34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 192000 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 40250 |
| 3 | 20230612 | 191900 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20230612 | 191800 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20230612 | 191700 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20230612 | 191600 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20230612 | 191500 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20230612 | 191400 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20230612 | 191300 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20230612 | 191200 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20230612 | 191100 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20230612 | 191000 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20230612 | 190900 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20230612 | 190800 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20230612 | 190700 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20230612 | 190600 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20230612 | 190500 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20230612 | 190400 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20230612 | 190300 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20230612 | 190200 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20230612 | 190100 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20230612 | 190000 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20230612 | 185900 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20230612 | 185800 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20230612 | 185700 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20230612 | 185600 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20230612 | 185500 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20230612 | 185400 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20230612 | 185300 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20230612 | 185200 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20230612 | 185100 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20230612 | 185000 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 40250 |
| 33 | 20230612 | 184900 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20230612 | 184800 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20230612 | 184700 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20230612 | 184600 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20230612 | 184500 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20230612 | 184400 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20230612 | 184300 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20230612 | 184200 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20230612 | 184100 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20230612 | 184000 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20230612 | 183900 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20230612 | 183800 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20230612 | 183700 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20230612 | 183600 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20230612 | 183500 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20230612 | 183400 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20230612 | 183300 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20230612 | 183200 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20230612 | 183100 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20230612 | 183000 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20230612 | 182900 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20230612 | 182800 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20230612 | 182700 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20230612 | 182600 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20230612 | 182500 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20230612 | 182400 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20230612 | 182300 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20230612 | 182200 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20230612 | 182100 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20230612 | 182000 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 40250 |
| 63 | 20230612 | 181900 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20230612 | 181800 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20230612 | 181700 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20230612 | 181600 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20230612 | 181500 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20230612 | 181400 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20230612 | 181300 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20230612 | 181200 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20230612 | 181100 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20230612 | 181000 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20230612 | 180900 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20230612 | 180800 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20230612 | 180700 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20230612 | 180600 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20230612 | 180500 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20230612 | 180400 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20230612 | 180300 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20230612 | 180200 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20230612 | 180100 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20230612 | 180000 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20230612 | 175900 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20230612 | 175800 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20230612 | 175700 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20230612 | 175600 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20230612 | 175500 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20230612 | 175400 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20230612 | 175300 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20230612 | 175200 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20230612 | 175100 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20230612 | 175000 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 40250 |
| 93 | 20230612 | 174900 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20230612 | 174800 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20230612 | 174700 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20230612 | 174600 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20230612 | 174500 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20230612 | 174400 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20230612 | 174300 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20230612 | 174200 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20230612 | 174100 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20230612 | 174000 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20230612 | 173900 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20230612 | 173800 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20230612 | 173700 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20230612 | 173600 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20230612 | 173500 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20230612 | 173400 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20230612 | 173300 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20230612 | 173200 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20230612 | 173100 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20230612 | 173000 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20230612 | 172900 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20230612 | 172800 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20230612 | 172700 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20230612 | 172600 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20230612 | 172500 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20230612 | 172400 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20230612 | 172300 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20230612 | 172200 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20230612 | 172100 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20230612 | 172000 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 40250 |
| 123 | 20230612 | 171900 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20230612 | 171800 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20230612 | 171700 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20230612 | 171600 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20230612 | 171500 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20230612 | 171400 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20230612 | 171300 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20230612 | 171200 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20230612 | 171100 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20230612 | 171000 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20230612 | 170900 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20230612 | 170800 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20230612 | 170700 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20230612 | 170600 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20230612 | 170500 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20230612 | 170400 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20230612 | 170300 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20230612 | 170200 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20230612 | 170100 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20230612 | 170000 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20230612 | 165900 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20230612 | 165800 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20230612 | 165700 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20230612 | 165600 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20230612 | 165500 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20230612 | 165400 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20230612 | 165300 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20230612 | 165200 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20230612 | 165100 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20230612 | 165000 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 40250 |
| 153 | 20230612 | 164900 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20230612 | 164800 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20230612 | 164700 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20230612 | 164600 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20230612 | 164500 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20230612 | 164400 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20230612 | 164300 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20230612 | 164200 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20230612 | 164100 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20230612 | 164000 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20230612 | 163900 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20230612 | 163800 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20230612 | 163700 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20230612 | 163600 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20230612 | 163500 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20230612 | 163400 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20230612 | 163300 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20230612 | 163200 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20230612 | 163100 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20230612 | 163000 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20230612 | 162900 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20230612 | 162800 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20230612 | 162700 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20230612 | 162600 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20230612 | 162500 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20230612 | 162400 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20230612 | 162300 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20230612 | 162200 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20230612 | 162100 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20230612 | 162000 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 40250 |
| 183 | 20230612 | 161900 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20230612 | 161800 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20230612 | 161700 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20230612 | 161600 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20230612 | 161500 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 188 | 20230612 | 161400 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 189 | 20230612 | 161300 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 190 | 20230612 | 161200 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 191 | 20230612 | 161100 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 192 | 20230612 | 161000 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 193 | 20230612 | 160900 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 194 | 20230612 | 160800 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 195 | 20230612 | 160700 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 196 | 20230612 | 160600 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20230612 | 160500 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20230612 | 160400 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 199 | 20230612 | 160300 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 200 | 20230612 | 160200 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 201 | 20230612 | 160100 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 202 | 20230612 | 160000 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 203 | 20230612 | 155900 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 204 | 20230612 | 155800 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 205 | 20230612 | 155700 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 206 | 20230612 | 155600 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 207 | 20230612 | 155500 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 208 | 20230612 | 155400 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 209 | 20230612 | 155300 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 210 | 20230612 | 155200 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 211 | 20230612 | 155100 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 212 | 20230612 | 155000 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 40250 |
| 213 | 20230612 | 154900 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 214 | 20230612 | 154800 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 215 | 20230612 | 154700 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 216 | 20230612 | 154600 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 217 | 20230612 | 154500 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 218 | 20230612 | 154400 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 219 | 20230612 | 154300 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 220 | 20230612 | 154200 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 221 | 20230612 | 154100 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 222 | 20230612 | 154000 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 223 | 20230612 | 153900 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 224 | 20230612 | 153800 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 225 | 20230612 | 153700 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 226 | 20230612 | 153600 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 227 | 20230612 | 153500 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 228 | 20230612 | 153400 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 229 | 20230612 | 153300 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 230 | 20230612 | 153200 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 231 | 20230612 | 153100 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 232 | 20230612 | 153000 | 48468984200 | 56600 | 56600 | 56600 | 56600 | 40250 |
| 233 | 20230612 | 152900 | 46190834200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 234 | 20230612 | 152800 | 46190834200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 235 | 20230612 | 152700 | 46190834200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 236 | 20230612 | 152600 | 46190834200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 237 | 20230612 | 152500 | 46190834200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 238 | 20230612 | 152400 | 46190834200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 239 | 20230612 | 152300 | 46190834200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 240 | 20230612 | 152200 | 46190834200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 241 | 20230612 | 152100 | 46190834200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 242 | 20230612 | 152000 | 46190834200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 243 | 20230612 | 151900 | 46190834200 | 56500 | 56600 | 56600 | 56500 | 3327 |
| 244 | 20230612 | 151800 | 46002561900 | 56600 | 56500 | 56600 | 56500 | 1251 |
| 245 | 20230612 | 151700 | 45931815900 | 56600 | 56500 | 56600 | 56500 | 2516 |
| 246 | 20230612 | 151600 | 45789434300 | 56500 | 56500 | 56600 | 56500 | 1422 |
| 247 | 20230612 | 151500 | 45709021600 | 56500 | 56500 | 56600 | 56500 | 816 |
| 248 | 20230612 | 151400 | 45662885700 | 56500 | 56500 | 56600 | 56500 | 520 |
| 249 | 20230612 | 151300 | 45633472000 | 56600 | 56500 | 56600 | 56500 | 1096 |
| 250 | 20230612 | 151200 | 45571508200 | 56600 | 56500 | 56600 | 56500 | 2178 |
| 251 | 20230612 | 151100 | 45448410500 | 56500 | 56500 | 56600 | 56500 | 898 |
| 252 | 20230612 | 151000 | 45397644900 | 56500 | 56500 | 56600 | 56500 | 1288 |
| 253 | 20230612 | 150900 | 45324845300 | 56500 | 56500 | 56600 | 56500 | 935 |
| 254 | 20230612 | 150800 | 45271962200 | 56500 | 56500 | 56600 | 56500 | 1283 |
| 255 | 20230612 | 150700 | 45199411100 | 56500 | 56600 | 56600 | 56500 | 801 |
| 256 | 20230612 | 150600 | 45154123800 | 56500 | 56500 | 56600 | 56500 | 1476 |
| 257 | 20230612 | 150500 | 45070670100 | 56500 | 56500 | 56600 | 56500 | 689 |
| 258 | 20230612 | 150400 | 45031729900 | 56500 | 56500 | 56600 | 56500 | 724 |
| 259 | 20230612 | 150300 | 44990787200 | 56500 | 56500 | 56600 | 56500 | 397 |
| 260 | 20230612 | 150200 | 44968333500 | 56500 | 56500 | 56600 | 56500 | 988 |
| 261 | 20230612 | 150100 | 44912510900 | 56500 | 56500 | 56600 | 56500 | 411 |
| 262 | 20230612 | 150000 | 44889281200 | 56500 | 56500 | 56600 | 56500 | 971 |
| 263 | 20230612 | 145900 | 44834407500 | 56500 | 56500 | 56600 | 56500 | 957 |
| 264 | 20230612 | 145800 | 44780335100 | 56500 | 56500 | 56600 | 56500 | 442 |
| 265 | 20230612 | 145700 | 44755353700 | 56600 | 56500 | 56600 | 56500 | 526 |
| 266 | 20230612 | 145600 | 44725628500 | 56500 | 56600 | 56600 | 56500 | 1655 |
| 267 | 20230612 | 145500 | 44632114200 | 56500 | 56500 | 56600 | 56500 | 662 |
| 268 | 20230612 | 145400 | 44594693500 | 56500 | 56500 | 56600 | 56500 | 276 |
| 269 | 20230612 | 145300 | 44579093400 | 56500 | 56500 | 56600 | 56500 | 932 |
| 270 | 20230612 | 145200 | 44526428600 | 56500 | 56500 | 56600 | 56500 | 1143 |
| 271 | 20230612 | 145100 | 44461844800 | 56500 | 56500 | 56600 | 56500 | 579 |
| 272 | 20230612 | 145000 | 44429115200 | 56500 | 56500 | 56600 | 56500 | 1494 |
| 273 | 20230612 | 144900 | 44344594100 | 56500 | 56500 | 56600 | 56500 | 1204 |
| 274 | 20230612 | 144800 | 44276513100 | 56500 | 56500 | 56600 | 56500 | 1095 |
| 275 | 20230612 | 144700 | 44214638000 | 56500 | 56500 | 56600 | 56500 | 1695 |
| 276 | 20230612 | 144600 | 44118853900 | 56500 | 56500 | 56600 | 56500 | 740 |
| 277 | 20230612 | 144500 | 44077035900 | 56500 | 56500 | 56600 | 56500 | 432 |
| 278 | 20230612 | 144400 | 44052607100 | 56500 | 56500 | 56600 | 56500 | 1005 |
| 279 | 20230612 | 144300 | 43995804400 | 56500 | 56500 | 56600 | 56500 | 428 |
| 280 | 20230612 | 144200 | 43971612200 | 56500 | 56500 | 56600 | 56500 | 572 |
| 281 | 20230612 | 144100 | 43939283900 | 56500 | 56500 | 56600 | 56500 | 771 |
| 282 | 20230612 | 144000 | 43895717800 | 56500 | 56500 | 56600 | 56500 | 413 |
| 283 | 20230612 | 143900 | 43872373900 | 56500 | 56500 | 56600 | 56500 | 331 |
| 284 | 20230612 | 143800 | 43853667600 | 56500 | 56500 | 56600 | 56500 | 247 |
| 285 | 20230612 | 143700 | 43839701600 | 56500 | 56500 | 56600 | 56500 | 1404 |
| 286 | 20230612 | 143600 | 43760373200 | 56500 | 56600 | 56600 | 56500 | 446 |
| 287 | 20230612 | 143500 | 43735149900 | 56500 | 56500 | 56600 | 56500 | 821 |
| 288 | 20230612 | 143400 | 43688759000 | 56500 | 56500 | 56600 | 56500 | 898 |
| 289 | 20230612 | 143300 | 43638011400 | 56500 | 56500 | 56600 | 56500 | 845 |
| 290 | 20230612 | 143200 | 43590268000 | 56600 | 56500 | 56600 | 56500 | 892 |
| 291 | 20230612 | 143100 | 43539818300 | 56600 | 56500 | 56600 | 56500 | 333 |
| 292 | 20230612 | 143000 | 43520991200 | 56500 | 56500 | 56600 | 56500 | 2974 |
| 293 | 20230612 | 142900 | 43352955600 | 56500 | 56500 | 56600 | 56500 | 1174 |
| 294 | 20230612 | 142800 | 43286615200 | 56500 | 56500 | 56600 | 56500 | 484 |
| 295 | 20230612 | 142700 | 43259254600 | 56500 | 56500 | 56600 | 56500 | 356 |
| 296 | 20230612 | 142600 | 43239125800 | 56500 | 56500 | 56600 | 56500 | 598 |
| 297 | 20230612 | 142500 | 43205325700 | 56500 | 56500 | 56600 | 56500 | 983 |
| 298 | 20230612 | 142400 | 43149773300 | 56500 | 56500 | 56600 | 56500 | 696 |
| 299 | 20230612 | 142300 | 43110406300 | 56500 | 56500 | 56600 | 56500 | 269 |
| 300 | 20230612 | 142200 | 43095197500 | 56600 | 56500 | 56600 | 56500 | 282 |
| 301 | 20230612 | 142100 | 43079262100 | 56600 | 56600 | 56600 | 56500 | 1079 |
| 302 | 20230612 | 142000 | 43018272600 | 56500 | 56500 | 56600 | 56500 | 2123 |
| 303 | 20230612 | 141900 | 42898311500 | 56600 | 56500 | 56600 | 56500 | 321 |
| 304 | 20230612 | 141800 | 42880172700 | 56500 | 56500 | 56600 | 56500 | 747 |
| 305 | 20230612 | 141700 | 42837958000 | 56600 | 56600 | 56700 | 56500 | 4775 |
| 306 | 20230612 | 141600 | 42567956100 | 56600 | 56700 | 56700 | 56600 | 398 |
| 307 | 20230612 | 141500 | 42545425300 | 56600 | 56600 | 56700 | 56600 | 1564 |
| 308 | 20230612 | 141400 | 42456765900 | 56600 | 56600 | 56700 | 56600 | 459 |
| 309 | 20230612 | 141300 | 42430785700 | 56600 | 56600 | 56700 | 56500 | 4570 |
| 310 | 20230612 | 141200 | 42172121300 | 56600 | 56500 | 56700 | 56500 | 12314 |
| 311 | 20230612 | 141100 | 41475157600 | 56600 | 56500 | 56600 | 56500 | 1669 |
| 312 | 20230612 | 141000 | 41380749100 | 56600 | 56500 | 56600 | 56500 | 542 |
| 313 | 20230612 | 140900 | 41350083600 | 56500 | 56500 | 56600 | 56500 | 240 |
| 314 | 20230612 | 140800 | 41336509700 | 56600 | 56600 | 56600 | 56500 | 2879 |
| 315 | 20230612 | 140700 | 41173586300 | 56500 | 56500 | 56600 | 56500 | 460 |
| 316 | 20230612 | 140600 | 41147567300 | 56500 | 56500 | 56600 | 56500 | 422 |
| 317 | 20230612 | 140500 | 41123705700 | 56500 | 56400 | 56500 | 56400 | 17500 |
| 318 | 20230612 | 140400 | 40134975100 | 56500 | 56400 | 56500 | 56400 | 468 |
| 319 | 20230612 | 140300 | 40108565200 | 56400 | 56400 | 56500 | 56400 | 3887 |
| 320 | 20230612 | 140200 | 39888963700 | 56400 | 56500 | 56500 | 56400 | 278 |
| 321 | 20230612 | 140100 | 39873278900 | 56500 | 56500 | 56500 | 56400 | 151 |
| 322 | 20230612 | 140000 | 39864756600 | 56400 | 56400 | 56500 | 56400 | 528 |
| 323 | 20230612 | 135900 | 39834949600 | 56500 | 56500 | 56500 | 56400 | 789 |
| 324 | 20230612 | 135800 | 39790433900 | 56500 | 56400 | 56500 | 56400 | 336 |
| 325 | 20230612 | 135700 | 39771458700 | 56400 | 56500 | 56500 | 56400 | 334 |
| 326 | 20230612 | 135600 | 39752602200 | 56500 | 56400 | 56500 | 56400 | 267 |
| 327 | 20230612 | 135500 | 39737524100 | 56500 | 56400 | 56500 | 56400 | 1229 |
| 328 | 20230612 | 135400 | 39668141800 | 56400 | 56500 | 56500 | 56400 | 1154 |
| 329 | 20230612 | 135300 | 39602959400 | 56500 | 56400 | 56500 | 56400 | 240 |
| 330 | 20230612 | 135200 | 39589404300 | 56400 | 56500 | 56500 | 56400 | 731 |
| 331 | 20230612 | 135100 | 39548109400 | 56400 | 56400 | 56500 | 56400 | 1084 |
| 332 | 20230612 | 135000 | 39486927800 | 56400 | 56400 | 56500 | 56400 | 4674 |
| 333 | 20230612 | 134900 | 39222885200 | 56500 | 56600 | 56600 | 56400 | 21546 |
| 334 | 20230612 | 134800 | 38005526400 | 56500 | 56500 | 56600 | 56500 | 294 |
| 335 | 20230612 | 134700 | 37988904100 | 56500 | 56500 | 56600 | 56500 | 1295 |
| 336 | 20230612 | 134600 | 37915722700 | 56500 | 56600 | 56600 | 56500 | 2289 |
| 337 | 20230612 | 134500 | 37786373900 | 56600 | 56600 | 56600 | 56500 | 2507 |
| 338 | 20230612 | 134400 | 37644648400 | 56500 | 56500 | 56600 | 56500 | 394 |
| 339 | 20230612 | 134300 | 37622361600 | 56500 | 56500 | 56600 | 56500 | 522 |
| 340 | 20230612 | 134200 | 37592851300 | 56600 | 56600 | 56600 | 56500 | 295 |
| 341 | 20230612 | 134100 | 37576167600 | 56600 | 56500 | 56600 | 56500 | 314 |
| 342 | 20230612 | 134000 | 37558407400 | 56500 | 56500 | 56600 | 56500 | 712 |
| 343 | 20230612 | 133900 | 37518123300 | 56500 | 56500 | 56600 | 56500 | 487 |
| 344 | 20230612 | 133800 | 37490601400 | 56500 | 56500 | 56600 | 56500 | 289 |
| 345 | 20230612 | 133700 | 37474252900 | 56500 | 56500 | 56600 | 56500 | 343 |
| 346 | 20230612 | 133600 | 37454865100 | 56600 | 56500 | 56600 | 56500 | 358 |
| 347 | 20230612 | 133500 | 37434622200 | 56600 | 56500 | 56600 | 56500 | 457 |
| 348 | 20230612 | 133400 | 37408774200 | 56500 | 56500 | 56600 | 56500 | 456 |
| 349 | 20230612 | 133300 | 37382991800 | 56500 | 56600 | 56600 | 56500 | 1356 |
| 350 | 20230612 | 133200 | 37306366200 | 56500 | 56600 | 56600 | 56500 | 463 |
| 351 | 20230612 | 133100 | 37280181000 | 56600 | 56500 | 56600 | 56500 | 253 |
| 352 | 20230612 | 133000 | 37265874700 | 56600 | 56600 | 56600 | 56500 | 354 |
| 353 | 20230612 | 132900 | 37245854600 | 56500 | 56600 | 56600 | 56500 | 237 |
| 354 | 20230612 | 132800 | 37232454800 | 56600 | 56500 | 56600 | 56500 | 415 |
| 355 | 20230612 | 132700 | 37208997600 | 56600 | 56500 | 56600 | 56500 | 1361 |
| 356 | 20230612 | 132600 | 37132085300 | 56600 | 56600 | 56600 | 56500 | 470 |
| 357 | 20230612 | 132500 | 37105503800 | 56500 | 56500 | 56600 | 56500 | 241 |
| 358 | 20230612 | 132400 | 37091870400 | 56500 | 56500 | 56600 | 56500 | 306 |
| 359 | 20230612 | 132300 | 37074568100 | 56600 | 56600 | 56600 | 56500 | 721 |
| 360 | 20230612 | 132200 | 37033822300 | 56500 | 56500 | 56600 | 56500 | 754 |
| 361 | 20230612 | 132100 | 36991210600 | 56600 | 56500 | 56600 | 56500 | 487 |
| 362 | 20230612 | 132000 | 36963663600 | 56600 | 56600 | 56600 | 56500 | 292 |
| 363 | 20230612 | 131900 | 36947154000 | 56600 | 56600 | 56600 | 56500 | 955 |
| 364 | 20230612 | 131800 | 36893117500 | 56500 | 56500 | 56600 | 56500 | 186 |
| 365 | 20230612 | 131700 | 36882599900 | 56600 | 56600 | 56600 | 56500 | 732 |
| 366 | 20230612 | 131600 | 36841179300 | 56600 | 56500 | 56600 | 56500 | 2633 |
| 367 | 20230612 | 131500 | 36692166200 | 56600 | 56600 | 56600 | 56500 | 16773 |
| 368 | 20230612 | 131400 | 35742915300 | 56600 | 56600 | 56700 | 56500 | 15963 |
| 369 | 20230612 | 131300 | 34839491500 | 56500 | 56600 | 56700 | 56500 | 12111 |
| 370 | 20230612 | 131200 | 34153993400 | 56600 | 56600 | 56600 | 56500 | 1554 |
| 371 | 20230612 | 131100 | 34066049900 | 56600 | 56700 | 56700 | 56500 | 6829 |
| 372 | 20230612 | 131000 | 33679489900 | 56700 | 56700 | 56700 | 56600 | 171 |
| 373 | 20230612 | 130900 | 33669807400 | 56600 | 56600 | 56700 | 56600 | 279 |
| 374 | 20230612 | 130800 | 33654014900 | 56600 | 56600 | 56700 | 56600 | 693 |
| 375 | 20230612 | 130700 | 33614790100 | 56600 | 56700 | 56700 | 56600 | 480 |
| 376 | 20230612 | 130600 | 33587600000 | 56700 | 56600 | 56700 | 56600 | 245 |
| 377 | 20230612 | 130500 | 33573723000 | 56600 | 56600 | 56700 | 56600 | 223 |
| 378 | 20230612 | 130400 | 33561097400 | 56700 | 56700 | 56700 | 56600 | 268 |
| 379 | 20230612 | 130300 | 33545904700 | 56600 | 56600 | 56700 | 56600 | 352 |
| 380 | 20230612 | 130200 | 33525976900 | 56700 | 56600 | 56700 | 56600 | 373 |
| 381 | 20230612 | 130100 | 33504850900 | 56600 | 56700 | 56700 | 56600 | 136 |
| 382 | 20230612 | 130000 | 33497151400 | 56600 | 56600 | 56700 | 56600 | 467 |
| 383 | 20230612 | 125900 | 33470706900 | 56600 | 56600 | 56700 | 56500 | 6072 |
| 384 | 20230612 | 125800 | 33127042100 | 56600 | 56600 | 56600 | 56500 | 308 |
| 385 | 20230612 | 125700 | 33109611800 | 56600 | 56600 | 56600 | 56500 | 13308 |
| 386 | 20230612 | 125600 | 32356388000 | 56600 | 56600 | 56600 | 56500 | 506 |
| 387 | 20230612 | 125500 | 32327748900 | 56500 | 56600 | 56600 | 56500 | 655 |
| 388 | 20230612 | 125400 | 32290735000 | 56500 | 56600 | 56600 | 56500 | 263 |
| 389 | 20230612 | 125300 | 32275862400 | 56500 | 56500 | 56600 | 56500 | 1165 |
| 390 | 20230612 | 125200 | 32210028900 | 56600 | 56600 | 56600 | 56500 | 279 |
| 391 | 20230612 | 125100 | 32194260700 | 56500 | 56600 | 56600 | 56500 | 333 |
| 392 | 20230612 | 125000 | 32175425400 | 56600 | 56500 | 56600 | 56500 | 263 |
| 393 | 20230612 | 124900 | 32160542500 | 56600 | 56600 | 56600 | 56500 | 114 |
| 394 | 20230612 | 124800 | 32154092300 | 56600 | 56600 | 56600 | 56500 | 568 |
| 395 | 20230612 | 124700 | 32121976300 | 56600 | 56600 | 56600 | 56500 | 102 |
| 396 | 20230612 | 124600 | 32116205200 | 56500 | 56500 | 56600 | 56500 | 330 |
| 397 | 20230612 | 124500 | 32097557100 | 56500 | 56600 | 56600 | 56500 | 538 |
| 398 | 20230612 | 124400 | 32067134200 | 56600 | 56600 | 56600 | 56500 | 555 |
| 399 | 20230612 | 124300 | 32035746900 | 56600 | 56600 | 56600 | 56500 | 869 |
| 400 | 20230612 | 124200 | 31986568600 | 56600 | 56700 | 56700 | 56500 | 15999 |
| 401 | 20230612 | 124100 | 31081333100 | 56600 | 56700 | 56700 | 56600 | 742 |
| 402 | 20230612 | 124000 | 31039279200 | 56700 | 56700 | 56700 | 56600 | 767 |
| 403 | 20230612 | 123900 | 30995839800 | 56700 | 56600 | 56700 | 56600 | 1117 |
| 404 | 20230612 | 123800 | 30932610500 | 56600 | 56600 | 56700 | 56600 | 1574 |
| 405 | 20230612 | 123700 | 30843511000 | 56600 | 56700 | 56700 | 56600 | 302 |
| 406 | 20230612 | 123600 | 30826406400 | 56700 | 56700 | 56700 | 56600 | 444 |
| 407 | 20230612 | 123500 | 30801239400 | 56700 | 56600 | 56700 | 56600 | 1359 |
| 408 | 20230612 | 123400 | 30724310200 | 56600 | 56600 | 56700 | 56600 | 207 |
| 409 | 20230612 | 123300 | 30712586100 | 56700 | 56700 | 56700 | 56600 | 188 |
| 410 | 20230612 | 123200 | 30701937100 | 56600 | 56600 | 56700 | 56600 | 413 |
| 411 | 20230612 | 123100 | 30678543600 | 56700 | 56700 | 56700 | 56600 | 474 |
| 412 | 20230612 | 123000 | 30651704800 | 56700 | 56600 | 56700 | 56600 | 417 |
| 413 | 20230612 | 122900 | 30628073000 | 56600 | 56600 | 56700 | 56600 | 874 |
| 414 | 20230612 | 122800 | 30578593600 | 56700 | 56700 | 56700 | 56600 | 414 |
| 415 | 20230612 | 122700 | 30555137700 | 56700 | 56700 | 56700 | 56600 | 370 |
| 416 | 20230612 | 122600 | 30534185900 | 56600 | 56600 | 56700 | 56600 | 217 |
| 417 | 20230612 | 122500 | 30521885300 | 56600 | 56700 | 56700 | 56600 | 453 |
| 418 | 20230612 | 122400 | 30496233700 | 56700 | 56700 | 56700 | 56600 | 323 |
| 419 | 20230612 | 122300 | 30477926400 | 56700 | 56700 | 56700 | 56600 | 636 |
| 420 | 20230612 | 122200 | 30441910000 | 56700 | 56700 | 56700 | 56600 | 114 |
| 421 | 20230612 | 122100 | 30435452100 | 56700 | 56700 | 56700 | 56600 | 173 |
| 422 | 20230612 | 122000 | 30425655200 | 56700 | 56700 | 56700 | 56600 | 431 |
| 423 | 20230612 | 121900 | 30401227400 | 56600 | 56700 | 56700 | 56600 | 226 |
| 424 | 20230612 | 121800 | 30388426300 | 56600 | 56700 | 56700 | 56600 | 527 |
| 425 | 20230612 | 121700 | 30358564800 | 56700 | 56600 | 56700 | 56600 | 530 |
| 426 | 20230612 | 121600 | 30328553400 | 56600 | 56700 | 56700 | 56600 | 210 |
| 427 | 20230612 | 121500 | 30316657200 | 56600 | 56700 | 56700 | 56600 | 1094 |
| 428 | 20230612 | 121400 | 30254721600 | 56700 | 56700 | 56700 | 56600 | 767 |
| 429 | 20230612 | 121300 | 30211300900 | 56700 | 56600 | 56700 | 56600 | 1781 |
| 430 | 20230612 | 121200 | 30110452700 | 56600 | 56700 | 56700 | 56600 | 655 |
| 431 | 20230612 | 121100 | 30073336300 | 56600 | 56700 | 56700 | 56600 | 592 |
| 432 | 20230612 | 121000 | 30039799800 | 56600 | 56700 | 56700 | 56600 | 557 |
| 433 | 20230612 | 120900 | 30008229000 | 56700 | 56700 | 56700 | 56600 | 432 |
| 434 | 20230612 | 120800 | 29983765800 | 56700 | 56700 | 56700 | 56600 | 1319 |
| 435 | 20230612 | 120700 | 29908999000 | 56600 | 56600 | 56700 | 56600 | 78 |
| 436 | 20230612 | 120600 | 29904578000 | 56600 | 56600 | 56700 | 56500 | 44241 |
| 437 | 20230612 | 120500 | 27400436600 | 56600 | 56500 | 56600 | 56500 | 998 |
| 438 | 20230612 | 120400 | 27344029800 | 56600 | 56500 | 56600 | 56500 | 564 |
| 439 | 20230612 | 120300 | 27312129400 | 56500 | 56500 | 56600 | 56500 | 685 |
| 440 | 20230612 | 120200 | 27273418000 | 56500 | 56600 | 56600 | 56500 | 1547 |
| 441 | 20230612 | 120100 | 27185968600 | 56600 | 56500 | 56600 | 56500 | 731 |
| 442 | 20230612 | 120000 | 27144612600 | 56600 | 56500 | 56600 | 56500 | 412 |
| 443 | 20230612 | 115900 | 27121321300 | 56600 | 56500 | 56600 | 56500 | 1223 |
| 444 | 20230612 | 115800 | 27052196100 | 56600 | 56500 | 56600 | 56500 | 551 |
| 445 | 20230612 | 115700 | 27021031200 | 56600 | 56600 | 56600 | 56500 | 877 |
| 446 | 20230612 | 115600 | 26971447200 | 56600 | 56600 | 56600 | 56500 | 445 |
| 447 | 20230612 | 115500 | 26946273000 | 56500 | 56500 | 56600 | 56500 | 1217 |
| 448 | 20230612 | 115400 | 26877409800 | 56500 | 56500 | 56600 | 56500 | 584 |
| 449 | 20230612 | 115300 | 26844375000 | 56500 | 56600 | 56600 | 56500 | 2084 |
| 450 | 20230612 | 115200 | 26726577300 | 56600 | 56600 | 56600 | 56500 | 594 |
| 451 | 20230612 | 115100 | 26693008300 | 56500 | 56600 | 56600 | 56500 | 244 |
| 452 | 20230612 | 115000 | 26679205300 | 56500 | 56600 | 56600 | 56500 | 282 |
| 453 | 20230612 | 114900 | 26663256900 | 56600 | 56600 | 56600 | 56500 | 811 |
| 454 | 20230612 | 114800 | 26617412700 | 56500 | 56600 | 56600 | 56500 | 641 |
| 455 | 20230612 | 114700 | 26581187600 | 56500 | 56600 | 56600 | 56500 | 872 |
| 456 | 20230612 | 114600 | 26531882900 | 56600 | 56600 | 56600 | 56500 | 334 |
| 457 | 20230612 | 114500 | 26512994700 | 56500 | 56600 | 56600 | 56500 | 254 |
| 458 | 20230612 | 114400 | 26498633400 | 56500 | 56600 | 56600 | 56500 | 1165 |
| 459 | 20230612 | 114300 | 26432738300 | 56600 | 56500 | 56600 | 56500 | 1124 |
| 460 | 20230612 | 114200 | 26369201100 | 56500 | 56600 | 56600 | 56500 | 6927 |
| 461 | 20230612 | 114100 | 25977820000 | 56500 | 56600 | 56600 | 56500 | 590 |
| 462 | 20230612 | 114000 | 25944469300 | 56600 | 56500 | 56600 | 56500 | 679 |
| 463 | 20230612 | 113900 | 25906071900 | 56600 | 56500 | 56600 | 56500 | 448 |
| 464 | 20230612 | 113800 | 25880759000 | 56500 | 56600 | 56600 | 56500 | 325 |
| 465 | 20230612 | 113700 | 25862391600 | 56600 | 56700 | 56700 | 56500 | 5808 |
| 466 | 20230612 | 113600 | 25533663300 | 56600 | 56600 | 56700 | 56600 | 2157 |
| 467 | 20230612 | 113500 | 25411567100 | 56600 | 56600 | 56700 | 56600 | 773 |
| 468 | 20230612 | 113400 | 25367781500 | 56600 | 56600 | 56700 | 56600 | 1214 |
| 469 | 20230612 | 113300 | 25299065300 | 56600 | 56600 | 56700 | 56600 | 750 |
| 470 | 20230612 | 113200 | 25256595400 | 56700 | 56600 | 56700 | 56600 | 1213 |
| 471 | 20230612 | 113100 | 25187917800 | 56600 | 56600 | 56700 | 56600 | 533 |
| 472 | 20230612 | 113000 | 25157745700 | 56600 | 56700 | 56700 | 56600 | 213 |
| 473 | 20230612 | 112900 | 25145688000 | 56600 | 56700 | 56700 | 56600 | 287 |
| 474 | 20230612 | 112800 | 25129438400 | 56700 | 56600 | 56700 | 56600 | 2980 |
| 475 | 20230612 | 112700 | 24960752300 | 56700 | 56700 | 56700 | 56600 | 171 |
| 476 | 20230612 | 112600 | 24951066100 | 56700 | 56700 | 56700 | 56600 | 1653 |
| 477 | 20230612 | 112500 | 24857464700 | 56700 | 56600 | 56700 | 56600 | 219 |
| 478 | 20230612 | 112400 | 24845063500 | 56700 | 56600 | 56700 | 56600 | 829 |
| 479 | 20230612 | 112300 | 24798104500 | 56600 | 56600 | 56700 | 56600 | 636 |
| 480 | 20230612 | 112200 | 24762093200 | 56700 | 56700 | 56700 | 56600 | 1083 |
| 481 | 20230612 | 112100 | 24700776700 | 56700 | 56700 | 56700 | 56600 | 820 |
| 482 | 20230612 | 112000 | 24654305100 | 56700 | 56700 | 56700 | 56600 | 499 |
| 483 | 20230612 | 111900 | 24626021500 | 56600 | 56700 | 56700 | 56600 | 959 |
| 484 | 20230612 | 111800 | 24571704900 | 56700 | 56600 | 56700 | 56600 | 466 |
| 485 | 20230612 | 111700 | 24545293400 | 56600 | 56600 | 56700 | 56600 | 671 |
| 486 | 20230612 | 111600 | 24507314100 | 56600 | 56700 | 56700 | 56600 | 277 |
| 487 | 20230612 | 111500 | 24491632500 | 56700 | 56600 | 56700 | 56600 | 683 |
| 488 | 20230612 | 111400 | 24452928600 | 56700 | 56600 | 56700 | 56600 | 201 |
| 489 | 20230612 | 111300 | 24441544400 | 56600 | 56700 | 56700 | 56600 | 1097 |
| 490 | 20230612 | 111200 | 24379402000 | 56700 | 56600 | 56700 | 56600 | 792 |
| 491 | 20230612 | 111100 | 24334558800 | 56600 | 56600 | 56700 | 56600 | 1437 |
| 492 | 20230612 | 111000 | 24253189300 | 56700 | 56700 | 56700 | 56600 | 2668 |
| 493 | 20230612 | 110900 | 24101971100 | 56700 | 56700 | 56700 | 56600 | 330 |
| 494 | 20230612 | 110800 | 24083287300 | 56600 | 56700 | 56700 | 56600 | 1030 |
| 495 | 20230612 | 110700 | 24024983900 | 56600 | 56700 | 56700 | 56600 | 494 |
| 496 | 20230612 | 110600 | 23997018900 | 56700 | 56600 | 56700 | 56600 | 3851 |
| 497 | 20230612 | 110500 | 23779050100 | 56600 | 56700 | 56700 | 56600 | 1195 |
| 498 | 20230612 | 110400 | 23711408300 | 56700 | 56700 | 56700 | 56600 | 14524 |
| 499 | 20230612 | 110300 | 22888023400 | 56700 | 56800 | 56800 | 56700 | 1046 |
| 500 | 20230612 | 110200 | 22828709300 | 56700 | 56700 | 56800 | 56700 | 1631 |
| 501 | 20230612 | 110100 | 22736228500 | 56800 | 56700 | 56800 | 56700 | 354 |
| 502 | 20230612 | 110000 | 22716142000 | 56700 | 56900 | 56900 | 56700 | 8613 |
| 503 | 20230612 | 105900 | 22226930700 | 56900 | 56900 | 56900 | 56800 | 156 |
| 504 | 20230612 | 105800 | 22218066500 | 56800 | 56800 | 56900 | 56800 | 289 |
| 505 | 20230612 | 105700 | 22201650300 | 56800 | 56800 | 56900 | 56800 | 875 |
| 506 | 20230612 | 105600 | 22151943100 | 56800 | 56800 | 56900 | 56800 | 1995 |
| 507 | 20230612 | 105500 | 22038620700 | 56900 | 56900 | 56900 | 56800 | 1206 |
| 508 | 20230612 | 105400 | 21970085400 | 56900 | 56800 | 56900 | 56800 | 1024 |
| 509 | 20230612 | 105300 | 21911833400 | 56800 | 56900 | 56900 | 56800 | 1319 |
| 510 | 20230612 | 105200 | 21836910300 | 56900 | 56900 | 56900 | 56800 | 1024 |
| 511 | 20230612 | 105100 | 21778679800 | 56800 | 56800 | 56900 | 56800 | 731 |
| 512 | 20230612 | 105000 | 21737135400 | 56800 | 56800 | 56900 | 56800 | 851 |
| 513 | 20230612 | 104900 | 21688794800 | 56800 | 56900 | 56900 | 56800 | 1300 |
| 514 | 20230612 | 104800 | 21614951100 | 56800 | 56800 | 56900 | 56800 | 907 |
| 515 | 20230612 | 104700 | 21563399600 | 56800 | 56900 | 56900 | 56800 | 746 |
| 516 | 20230612 | 104600 | 21520992200 | 56900 | 56900 | 56900 | 56800 | 571 |
| 517 | 20230612 | 104500 | 21488544400 | 56800 | 56800 | 56900 | 56800 | 888 |
| 518 | 20230612 | 104400 | 21438087800 | 56800 | 56800 | 56900 | 56800 | 883 |
| 519 | 20230612 | 104300 | 21387881900 | 56800 | 56800 | 56900 | 56800 | 464 |
| 520 | 20230612 | 104200 | 21361521300 | 56800 | 56800 | 56900 | 56800 | 637 |
| 521 | 20230612 | 104100 | 21325336400 | 56800 | 56800 | 56900 | 56800 | 527 |
| 522 | 20230612 | 104000 | 21295396400 | 56800 | 56800 | 56900 | 56800 | 567 |
| 523 | 20230612 | 103900 | 21263174400 | 56900 | 56900 | 56900 | 56800 | 1431 |
| 524 | 20230612 | 103800 | 21181847700 | 56900 | 56800 | 56900 | 56800 | 708 |
| 525 | 20230612 | 103700 | 21141609900 | 56900 | 56800 | 56900 | 56800 | 831 |
| 526 | 20230612 | 103600 | 21094379300 | 56800 | 56900 | 56900 | 56800 | 582 |
| 527 | 20230612 | 103500 | 21061298000 | 56900 | 56800 | 56900 | 56800 | 407 |
| 528 | 20230612 | 103400 | 21038159000 | 56800 | 56900 | 56900 | 56800 | 423 |
| 529 | 20230612 | 103300 | 21014122900 | 56900 | 56800 | 56900 | 56800 | 296 |
| 530 | 20230612 | 103200 | 20997296800 | 56800 | 56900 | 56900 | 56800 | 808 |
| 531 | 20230612 | 103100 | 20951379100 | 56900 | 56800 | 56900 | 56800 | 217 |
| 532 | 20230612 | 103000 | 20939052200 | 56800 | 56900 | 56900 | 56800 | 999 |
| 533 | 20230612 | 102900 | 20882274600 | 56800 | 56800 | 56900 | 56800 | 1390 |
| 534 | 20230612 | 102800 | 20803292300 | 56800 | 56800 | 56900 | 56800 | 585 |
| 535 | 20230612 | 102700 | 20770047000 | 56800 | 56800 | 56900 | 56800 | 331 |
| 536 | 20230612 | 102600 | 20751241800 | 56800 | 56900 | 56900 | 56800 | 687 |
| 537 | 20230612 | 102500 | 20712218000 | 56900 | 56800 | 56900 | 56800 | 487 |
| 538 | 20230612 | 102400 | 20684546800 | 56800 | 56800 | 56900 | 56800 | 244 |
| 539 | 20230612 | 102300 | 20670676000 | 56800 | 56900 | 56900 | 56800 | 513 |
| 540 | 20230612 | 102200 | 20641531800 | 56900 | 56900 | 56900 | 56800 | 428 |
| 541 | 20230612 | 102100 | 20617215400 | 56900 | 56800 | 56900 | 56800 | 820 |
| 542 | 20230612 | 102000 | 20570622600 | 56800 | 56800 | 56900 | 56800 | 1911 |
| 543 | 20230612 | 101900 | 20462074900 | 56800 | 56900 | 56900 | 56800 | 661 |
| 544 | 20230612 | 101800 | 20424517600 | 56800 | 56800 | 56900 | 56800 | 528 |
| 545 | 20230612 | 101700 | 20394511400 | 56800 | 56900 | 56900 | 56800 | 912 |
| 546 | 20230612 | 101600 | 20342688000 | 56800 | 56900 | 56900 | 56800 | 441 |
| 547 | 20230612 | 101500 | 20317628400 | 56900 | 56900 | 56900 | 56800 | 286 |
| 548 | 20230612 | 101400 | 20301373600 | 56900 | 56900 | 56900 | 56800 | 792 |
| 549 | 20230612 | 101300 | 20256354800 | 56800 | 56800 | 56900 | 56800 | 330 |
| 550 | 20230612 | 101200 | 20237591800 | 56900 | 56900 | 56900 | 56800 | 598 |
| 551 | 20230612 | 101100 | 20203589700 | 56900 | 56800 | 56900 | 56800 | 734 |
| 552 | 20230612 | 101000 | 20161829000 | 56800 | 56900 | 56900 | 56800 | 591 |
| 553 | 20230612 | 100900 | 20128250500 | 56900 | 56800 | 56900 | 56700 | 3145 |
| 554 | 20230612 | 100800 | 19949581000 | 56800 | 56800 | 56900 | 56700 | 2172 |
| 555 | 20230612 | 100700 | 19826231600 | 56800 | 56800 | 56900 | 56800 | 2171 |
| 556 | 20230612 | 100600 | 19702917300 | 56800 | 56800 | 56900 | 56800 | 625 |
| 557 | 20230612 | 100500 | 19667394200 | 56900 | 56900 | 56900 | 56800 | 629 |
| 558 | 20230612 | 100400 | 19631625700 | 56800 | 56900 | 56900 | 56700 | 1499 |
| 559 | 20230612 | 100300 | 19546482900 | 56800 | 56800 | 56900 | 56800 | 2453 |
| 560 | 20230612 | 100200 | 19407151900 | 56800 | 56800 | 56800 | 56700 | 5348 |
| 561 | 20230612 | 100100 | 19103390700 | 56800 | 56900 | 56900 | 56700 | 9337 |
| 562 | 20230612 | 100000 | 18573071600 | 56900 | 56900 | 56900 | 56800 | 1922 |
| 563 | 20230612 | 095900 | 18463893300 | 56800 | 56900 | 56900 | 56800 | 977 |
| 564 | 20230612 | 095800 | 18408386200 | 56900 | 56900 | 56900 | 56800 | 1561 |
| 565 | 20230612 | 095700 | 18319687000 | 56800 | 56900 | 56900 | 56800 | 1345 |
| 566 | 20230612 | 095600 | 18243260700 | 56800 | 56900 | 56900 | 56800 | 617 |
| 567 | 20230612 | 095500 | 18208178900 | 56900 | 56800 | 56900 | 56800 | 12157 |
| 568 | 20230612 | 095400 | 17516518400 | 56800 | 56800 | 56900 | 56800 | 740 |
| 569 | 20230612 | 095300 | 17474460800 | 56800 | 56900 | 56900 | 56800 | 1020 |
| 570 | 20230612 | 095200 | 17416510200 | 56900 | 56800 | 56900 | 56800 | 1026 |
| 571 | 20230612 | 095100 | 17358214100 | 56900 | 56800 | 56900 | 56800 | 2829 |
| 572 | 20230612 | 095000 | 17197519400 | 56900 | 56800 | 56900 | 56800 | 1428 |
| 573 | 20230612 | 094900 | 17116400500 | 56800 | 56900 | 56900 | 56800 | 515 |
| 574 | 20230612 | 094800 | 17087121100 | 56800 | 57000 | 57000 | 56800 | 14272 |
| 575 | 20230612 | 094700 | 16275084100 | 57000 | 56900 | 57000 | 56900 | 718 |
| 576 | 20230612 | 094600 | 16234206200 | 56900 | 56900 | 57000 | 56900 | 2190 |
| 577 | 20230612 | 094500 | 16109554800 | 56900 | 57000 | 57000 | 56900 | 961 |
| 578 | 20230612 | 094400 | 16054862600 | 57000 | 57000 | 57000 | 56900 | 698 |
| 579 | 20230612 | 094300 | 16015116900 | 56900 | 56900 | 57000 | 56900 | 694 |
| 580 | 20230612 | 094200 | 15975600200 | 57000 | 57000 | 57000 | 56900 | 749 |
| 581 | 20230612 | 094100 | 15932938300 | 57000 | 57000 | 57000 | 56900 | 1434 |
| 582 | 20230612 | 094000 | 15851275800 | 56900 | 57000 | 57000 | 56900 | 1151 |
| 583 | 20230612 | 093900 | 15785756200 | 57000 | 57000 | 57000 | 56900 | 2640 |
| 584 | 20230612 | 093800 | 15635296700 | 57000 | 57000 | 57000 | 56900 | 1236 |
| 585 | 20230612 | 093700 | 15564859100 | 57000 | 57100 | 57100 | 56900 | 13212 |
| 586 | 20230612 | 093600 | 14811727600 | 57100 | 57100 | 57100 | 57000 | 1212 |
| 587 | 20230612 | 093500 | 14742597700 | 57000 | 57100 | 57100 | 57000 | 1319 |
| 588 | 20230612 | 093400 | 14667358600 | 57000 | 57100 | 57100 | 57000 | 648 |
| 589 | 20230612 | 093300 | 14630390900 | 57100 | 57100 | 57100 | 57000 | 2087 |
| 590 | 20230612 | 093200 | 14511318700 | 57100 | 57100 | 57100 | 57000 | 1660 |
| 591 | 20230612 | 093100 | 14416635700 | 57100 | 56800 | 57100 | 56800 | 37903 |
| 592 | 20230612 | 093000 | 12257564600 | 56900 | 56800 | 56900 | 56800 | 1774 |
| 593 | 20230612 | 092900 | 12156708700 | 56800 | 56800 | 56900 | 56800 | 1012 |
| 594 | 20230612 | 092800 | 12099215400 | 56800 | 56900 | 56900 | 56800 | 4648 |
| 595 | 20230612 | 092700 | 11835199300 | 56900 | 56800 | 56900 | 56800 | 4540 |
| 596 | 20230612 | 092600 | 11577317600 | 56800 | 56800 | 56900 | 56800 | 2433 |
| 597 | 20230612 | 092500 | 11439110600 | 56800 | 56800 | 56900 | 56800 | 1707 |
| 598 | 20230612 | 092400 | 11342140100 | 56800 | 56900 | 56900 | 56800 | 1761 |
| 599 | 20230612 | 092300 | 11242097100 | 56800 | 56800 | 56900 | 56800 | 2050 |
| 600 | 20230612 | 092200 | 11125626500 | 56900 | 56800 | 56900 | 56800 | 2015 |
| 601 | 20230612 | 092100 | 11011009300 | 56800 | 56900 | 56900 | 56800 | 1005 |
| 602 | 20230612 | 092000 | 10953921900 | 56900 | 56900 | 56900 | 56800 | 1050 |
| 603 | 20230612 | 091900 | 10894207300 | 56900 | 56800 | 56900 | 56800 | 780 |
| 604 | 20230612 | 091800 | 10849886100 | 56800 | 56900 | 56900 | 56800 | 1535 |
| 605 | 20230612 | 091700 | 10762667100 | 56800 | 56800 | 56900 | 56800 | 2316 |
| 606 | 20230612 | 091600 | 10631022100 | 56900 | 56900 | 56900 | 56800 | 1547 |
| 607 | 20230612 | 091500 | 10543066200 | 56900 | 57000 | 57000 | 56900 | 9982 |
| 608 | 20230612 | 091400 | 9974975200 | 57000 | 56900 | 57000 | 56900 | 1706 |
| 609 | 20230612 | 091300 | 9877869500 | 56900 | 56900 | 57000 | 56900 | 1371 |
| 610 | 20230612 | 091200 | 9799849000 | 56900 | 56900 | 57000 | 56900 | 1261 |
| 611 | 20230612 | 091100 | 9728066800 | 57000 | 57000 | 57000 | 56900 | 6299 |
| 612 | 20230612 | 091000 | 9369564700 | 56900 | 56900 | 57100 | 56900 | 10230 |
| 613 | 20230612 | 090900 | 8786494400 | 57000 | 56900 | 57000 | 56900 | 7322 |
| 614 | 20230612 | 090800 | 8369745200 | 57000 | 57200 | 57200 | 57000 | 12809 |
| 615 | 20230612 | 090700 | 7638585900 | 57200 | 57200 | 57200 | 57100 | 8353 |
| 616 | 20230612 | 090600 | 7160889000 | 57100 | 57100 | 57200 | 57000 | 19367 |
| 617 | 20230612 | 090500 | 6054980700 | 57000 | 56900 | 57100 | 56900 | 32449 |
| 618 | 20230612 | 090400 | 4205287200 | 56900 | 56800 | 57000 | 56800 | 9470 |
| 619 | 20230612 | 090300 | 3666436200 | 56800 | 57000 | 57000 | 56800 | 6660 |
| 620 | 20230612 | 090200 | 3287464600 | 57000 | 56900 | 57000 | 56800 | 10367 |
| 621 | 20230612 | 090100 | 2697600100 | 56900 | 57000 | 57000 | 56800 | 11324 |
| 622 | 20230612 | 090000 | 2053019200 | 57000 | 56900 | 57100 | 56800 | 35899 |