39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 204800 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 160165 |
| 3 | 20230615 | 204700 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 4 | 20230615 | 204600 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 5 | 20230615 | 204500 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 6 | 20230615 | 204400 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 7 | 20230615 | 204300 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 8 | 20230615 | 204200 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 9 | 20230615 | 204100 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 10 | 20230615 | 204000 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 11 | 20230615 | 203900 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 12 | 20230615 | 203800 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 13 | 20230615 | 203700 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 14 | 20230615 | 203600 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 15 | 20230615 | 203500 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 16 | 20230615 | 203400 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 17 | 20230615 | 203300 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 18 | 20230615 | 203200 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 19 | 20230615 | 203100 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 20 | 20230615 | 203000 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 21 | 20230615 | 202900 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 22 | 20230615 | 202800 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 23 | 20230615 | 202700 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 24 | 20230615 | 202600 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 25 | 20230615 | 202500 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 26 | 20230615 | 202400 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 27 | 20230615 | 202300 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 28 | 20230615 | 202200 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 29 | 20230615 | 202100 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 30 | 20230615 | 202000 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 31 | 20230615 | 201900 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 32 | 20230615 | 201800 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 160165 |
| 33 | 20230615 | 201700 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 34 | 20230615 | 201600 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 35 | 20230615 | 201500 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 36 | 20230615 | 201400 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 37 | 20230615 | 201300 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 38 | 20230615 | 201200 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 39 | 20230615 | 201100 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 40 | 20230615 | 201000 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 41 | 20230615 | 200900 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 42 | 20230615 | 200800 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 43 | 20230615 | 200700 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 44 | 20230615 | 200600 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 45 | 20230615 | 200500 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 46 | 20230615 | 200400 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 47 | 20230615 | 200300 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 48 | 20230615 | 200200 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 49 | 20230615 | 200100 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 50 | 20230615 | 200000 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 51 | 20230615 | 195900 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 52 | 20230615 | 195800 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 53 | 20230615 | 195700 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 54 | 20230615 | 195600 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 55 | 20230615 | 195500 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 56 | 20230615 | 195400 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 57 | 20230615 | 195300 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 58 | 20230615 | 195200 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 59 | 20230615 | 195100 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 60 | 20230615 | 195000 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 61 | 20230615 | 194900 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 62 | 20230615 | 194800 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 160165 |
| 63 | 20230615 | 194700 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 64 | 20230615 | 194600 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 65 | 20230615 | 194500 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 66 | 20230615 | 194400 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 67 | 20230615 | 194300 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 68 | 20230615 | 194200 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 69 | 20230615 | 194100 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 70 | 20230615 | 194000 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 71 | 20230615 | 193900 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 72 | 20230615 | 193800 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 73 | 20230615 | 193700 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 74 | 20230615 | 193600 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 75 | 20230615 | 193500 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 76 | 20230615 | 193400 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 77 | 20230615 | 193300 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 78 | 20230615 | 193200 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 79 | 20230615 | 193100 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 80 | 20230615 | 193000 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 81 | 20230615 | 192900 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 82 | 20230615 | 192800 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 83 | 20230615 | 192700 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 84 | 20230615 | 192600 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 85 | 20230615 | 192500 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 86 | 20230615 | 192400 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 87 | 20230615 | 192300 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 88 | 20230615 | 192200 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 89 | 20230615 | 192100 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 90 | 20230615 | 192000 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 91 | 20230615 | 191900 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 92 | 20230615 | 191800 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 160165 |
| 93 | 20230615 | 191700 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 94 | 20230615 | 191600 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 95 | 20230615 | 191500 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 96 | 20230615 | 191400 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 97 | 20230615 | 191300 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 98 | 20230615 | 191200 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 99 | 20230615 | 191100 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 100 | 20230615 | 191000 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 101 | 20230615 | 190900 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 102 | 20230615 | 190800 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 103 | 20230615 | 190700 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 104 | 20230615 | 190600 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 105 | 20230615 | 190500 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 106 | 20230615 | 190400 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 107 | 20230615 | 190300 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 108 | 20230615 | 190200 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 109 | 20230615 | 190100 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 110 | 20230615 | 190000 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 111 | 20230615 | 185900 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 112 | 20230615 | 185800 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 113 | 20230615 | 185700 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 114 | 20230615 | 185600 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 115 | 20230615 | 185500 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 116 | 20230615 | 185400 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 117 | 20230615 | 185300 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 118 | 20230615 | 185200 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 119 | 20230615 | 185100 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 120 | 20230615 | 185000 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 121 | 20230615 | 184900 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 122 | 20230615 | 184800 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 160165 |
| 123 | 20230615 | 184700 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 124 | 20230615 | 184600 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 125 | 20230615 | 184500 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 126 | 20230615 | 184400 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 127 | 20230615 | 184300 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 128 | 20230615 | 184200 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 129 | 20230615 | 184100 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 130 | 20230615 | 184000 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 131 | 20230615 | 183900 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 132 | 20230615 | 183800 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 133 | 20230615 | 183700 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 134 | 20230615 | 183600 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 135 | 20230615 | 183500 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 136 | 20230615 | 183400 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 137 | 20230615 | 183300 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 138 | 20230615 | 183200 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 139 | 20230615 | 183100 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 140 | 20230615 | 183000 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 141 | 20230615 | 182900 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 142 | 20230615 | 182800 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 143 | 20230615 | 182700 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 144 | 20230615 | 182600 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 145 | 20230615 | 182500 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 146 | 20230615 | 182400 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 147 | 20230615 | 182300 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 148 | 20230615 | 182200 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 149 | 20230615 | 182100 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 150 | 20230615 | 182000 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 151 | 20230615 | 181900 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 152 | 20230615 | 181800 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 160165 |
| 153 | 20230615 | 181700 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 154 | 20230615 | 181600 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 155 | 20230615 | 181500 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 156 | 20230615 | 181400 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 157 | 20230615 | 181300 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 158 | 20230615 | 181200 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 159 | 20230615 | 181100 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 160 | 20230615 | 181000 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 161 | 20230615 | 180900 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 162 | 20230615 | 180800 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 163 | 20230615 | 180700 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 164 | 20230615 | 180600 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 165 | 20230615 | 180500 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 166 | 20230615 | 180400 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 167 | 20230615 | 180300 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 168 | 20230615 | 180200 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 169 | 20230615 | 180100 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 170 | 20230615 | 180000 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 171 | 20230615 | 175900 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 172 | 20230615 | 175800 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 173 | 20230615 | 175700 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 174 | 20230615 | 175600 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 175 | 20230615 | 175500 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 176 | 20230615 | 175400 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 177 | 20230615 | 175300 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 178 | 20230615 | 175200 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 179 | 20230615 | 175100 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 180 | 20230615 | 175000 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 181 | 20230615 | 174900 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 182 | 20230615 | 174800 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 160165 |
| 183 | 20230615 | 174700 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 184 | 20230615 | 174600 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 185 | 20230615 | 174500 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 186 | 20230615 | 174400 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 187 | 20230615 | 174300 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 188 | 20230615 | 174200 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 189 | 20230615 | 174100 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 190 | 20230615 | 174000 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 191 | 20230615 | 173900 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 192 | 20230615 | 173800 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 193 | 20230615 | 173700 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 194 | 20230615 | 173600 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 195 | 20230615 | 173500 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 196 | 20230615 | 173400 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 197 | 20230615 | 173300 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 198 | 20230615 | 173200 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 199 | 20230615 | 173100 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 200 | 20230615 | 173000 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 201 | 20230615 | 172900 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 202 | 20230615 | 172800 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 203 | 20230615 | 172700 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 204 | 20230615 | 172600 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 205 | 20230615 | 172500 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 206 | 20230615 | 172400 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 207 | 20230615 | 172300 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 208 | 20230615 | 172200 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 209 | 20230615 | 172100 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 210 | 20230615 | 172000 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 211 | 20230615 | 171900 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 212 | 20230615 | 171800 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 160165 |
| 213 | 20230615 | 171700 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 214 | 20230615 | 171600 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 215 | 20230615 | 171500 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 216 | 20230615 | 171400 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 217 | 20230615 | 171300 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 218 | 20230615 | 171200 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 219 | 20230615 | 171100 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 220 | 20230615 | 171000 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 221 | 20230615 | 170900 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 222 | 20230615 | 170800 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 223 | 20230615 | 170700 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 224 | 20230615 | 170600 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 225 | 20230615 | 170500 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 226 | 20230615 | 170400 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 227 | 20230615 | 170300 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 228 | 20230615 | 170200 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 229 | 20230615 | 170100 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 230 | 20230615 | 170000 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 231 | 20230615 | 165900 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 232 | 20230615 | 165800 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 233 | 20230615 | 165700 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 234 | 20230615 | 165600 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 235 | 20230615 | 165500 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 236 | 20230615 | 165400 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 237 | 20230615 | 165300 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 238 | 20230615 | 165200 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 239 | 20230615 | 165100 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 240 | 20230615 | 165000 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 241 | 20230615 | 164900 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 242 | 20230615 | 164800 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 160165 |
| 243 | 20230615 | 164700 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 244 | 20230615 | 164600 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 245 | 20230615 | 164500 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 246 | 20230615 | 164400 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 247 | 20230615 | 164300 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 248 | 20230615 | 164200 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 249 | 20230615 | 164100 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 250 | 20230615 | 164000 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 251 | 20230615 | 163900 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 252 | 20230615 | 163800 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 253 | 20230615 | 163700 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 254 | 20230615 | 163600 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 255 | 20230615 | 163500 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 256 | 20230615 | 163400 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 257 | 20230615 | 163300 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 258 | 20230615 | 163200 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 259 | 20230615 | 163100 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 260 | 20230615 | 163000 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 261 | 20230615 | 162900 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 262 | 20230615 | 162800 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 263 | 20230615 | 162700 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 264 | 20230615 | 162600 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 265 | 20230615 | 162500 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 266 | 20230615 | 162400 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 267 | 20230615 | 162300 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 268 | 20230615 | 162200 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 269 | 20230615 | 162100 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 270 | 20230615 | 162000 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 271 | 20230615 | 161900 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 272 | 20230615 | 161800 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 160165 |
| 273 | 20230615 | 161700 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 274 | 20230615 | 161600 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 275 | 20230615 | 161500 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 276 | 20230615 | 161400 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 277 | 20230615 | 161300 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 278 | 20230615 | 161200 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 279 | 20230615 | 161100 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 280 | 20230615 | 161000 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 281 | 20230615 | 160900 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 282 | 20230615 | 160800 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 283 | 20230615 | 160700 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 284 | 20230615 | 160600 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 285 | 20230615 | 160500 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 286 | 20230615 | 160400 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 287 | 20230615 | 160300 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 288 | 20230615 | 160200 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 289 | 20230615 | 160100 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 290 | 20230615 | 160000 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 291 | 20230615 | 155900 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 292 | 20230615 | 155800 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 293 | 20230615 | 155700 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 294 | 20230615 | 155600 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 295 | 20230615 | 155500 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 296 | 20230615 | 155400 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 297 | 20230615 | 155300 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 298 | 20230615 | 155200 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 299 | 20230615 | 155100 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 300 | 20230615 | 155000 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 301 | 20230615 | 154900 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 302 | 20230615 | 154800 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 160165 |
| 303 | 20230615 | 154700 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 304 | 20230615 | 154600 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 305 | 20230615 | 154500 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 306 | 20230615 | 154400 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 307 | 20230615 | 154300 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 308 | 20230615 | 154200 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 309 | 20230615 | 154100 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 310 | 20230615 | 154000 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 311 | 20230615 | 153900 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 312 | 20230615 | 153800 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 313 | 20230615 | 153700 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 314 | 20230615 | 153600 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 315 | 20230615 | 153500 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 316 | 20230615 | 153400 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 317 | 20230615 | 153300 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 318 | 20230615 | 153200 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 319 | 20230615 | 153100 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 320 | 20230615 | 153000 | 146425439700 | 53900 | 53900 | 53900 | 53900 | 160165 |
| 321 | 20230615 | 152900 | 137792546200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 322 | 20230615 | 152800 | 137792546200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 323 | 20230615 | 152700 | 137792546200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 324 | 20230615 | 152600 | 137792546200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 325 | 20230615 | 152500 | 137792546200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 326 | 20230615 | 152400 | 137792546200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 327 | 20230615 | 152300 | 137792546200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 328 | 20230615 | 152200 | 137792546200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 329 | 20230615 | 152100 | 137792546200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 330 | 20230615 | 152000 | 137792546200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 331 | 20230615 | 151900 | 137792546200 | 53900 | 53900 | 53900 | 53800 | 15118 |
| 332 | 20230615 | 151800 | 136977863400 | 53900 | 53800 | 53900 | 53800 | 5789 |
| 333 | 20230615 | 151700 | 136666282400 | 53900 | 53800 | 53900 | 53800 | 17442 |
| 334 | 20230615 | 151600 | 135727721900 | 53900 | 53800 | 53900 | 53800 | 8136 |
| 335 | 20230615 | 151500 | 135289623900 | 53800 | 53800 | 53900 | 53800 | 7252 |
| 336 | 20230615 | 151400 | 134899315100 | 53900 | 53800 | 53900 | 53800 | 6956 |
| 337 | 20230615 | 151300 | 134524869100 | 53800 | 53900 | 53900 | 53800 | 6349 |
| 338 | 20230615 | 151200 | 134183150500 | 53900 | 53900 | 53900 | 53800 | 7637 |
| 339 | 20230615 | 151100 | 133772162300 | 53900 | 53800 | 53900 | 53700 | 18171 |
| 340 | 20230615 | 151000 | 132794644900 | 53700 | 53700 | 53800 | 53700 | 23132 |
| 341 | 20230615 | 150900 | 131551049700 | 53700 | 53700 | 53800 | 53700 | 19405 |
| 342 | 20230615 | 150800 | 130508924000 | 53700 | 53800 | 53900 | 53700 | 43793 |
| 343 | 20230615 | 150700 | 128154628700 | 53800 | 53800 | 53900 | 53800 | 12769 |
| 344 | 20230615 | 150600 | 127467478300 | 53800 | 53800 | 53900 | 53800 | 10972 |
| 345 | 20230615 | 150500 | 126876978300 | 53800 | 53900 | 54000 | 53800 | 37415 |
| 346 | 20230615 | 150400 | 124860545800 | 53900 | 54000 | 54000 | 53900 | 12144 |
| 347 | 20230615 | 150300 | 124205875900 | 54000 | 54000 | 54100 | 53900 | 76245 |
| 348 | 20230615 | 150200 | 120088558200 | 54000 | 54000 | 54100 | 54000 | 16048 |
| 349 | 20230615 | 150100 | 119221869100 | 54100 | 54000 | 54100 | 54000 | 10764 |
| 350 | 20230615 | 150000 | 118640523400 | 54100 | 54000 | 54100 | 54000 | 11755 |
| 351 | 20230615 | 145900 | 118005290600 | 54000 | 54100 | 54100 | 54000 | 7061 |
| 352 | 20230615 | 145800 | 117623831700 | 54100 | 54000 | 54100 | 54000 | 9305 |
| 353 | 20230615 | 145700 | 117121206000 | 54100 | 54100 | 54100 | 54000 | 10665 |
| 354 | 20230615 | 145600 | 116545036600 | 54100 | 54000 | 54100 | 54000 | 7285 |
| 355 | 20230615 | 145500 | 116151512500 | 54000 | 54000 | 54100 | 54000 | 7394 |
| 356 | 20230615 | 145400 | 115752062400 | 54100 | 54100 | 54100 | 54000 | 7451 |
| 357 | 20230615 | 145300 | 115349370400 | 54000 | 54000 | 54100 | 54000 | 7987 |
| 358 | 20230615 | 145200 | 114917939800 | 54000 | 54100 | 54100 | 54000 | 7515 |
| 359 | 20230615 | 145100 | 114511968400 | 54100 | 54000 | 54100 | 54000 | 8513 |
| 360 | 20230615 | 145000 | 114052147700 | 54000 | 54100 | 54100 | 54000 | 6822 |
| 361 | 20230615 | 144900 | 113683612700 | 54000 | 54000 | 54100 | 54000 | 5663 |
| 362 | 20230615 | 144800 | 113377689100 | 54000 | 54100 | 54200 | 54000 | 14229 |
| 363 | 20230615 | 144700 | 112608361700 | 54100 | 54100 | 54200 | 54100 | 10263 |
| 364 | 20230615 | 144600 | 112053095800 | 54100 | 54100 | 54200 | 54100 | 6154 |
| 365 | 20230615 | 144500 | 111720107900 | 54100 | 54100 | 54200 | 54100 | 7201 |
| 366 | 20230615 | 144400 | 111330458900 | 54100 | 54100 | 54200 | 54100 | 6902 |
| 367 | 20230615 | 144300 | 110957016900 | 54100 | 54100 | 54200 | 54100 | 6221 |
| 368 | 20230615 | 144200 | 110620372900 | 54100 | 54100 | 54200 | 54100 | 4014 |
| 369 | 20230615 | 144100 | 110403178500 | 54100 | 54100 | 54200 | 54100 | 5665 |
| 370 | 20230615 | 144000 | 110096650200 | 54100 | 54200 | 54200 | 54100 | 12200 |
| 371 | 20230615 | 143900 | 109435890900 | 54100 | 54100 | 54200 | 54100 | 5338 |
| 372 | 20230615 | 143800 | 109147066500 | 54100 | 54100 | 54200 | 54100 | 5271 |
| 373 | 20230615 | 143700 | 108861880900 | 54100 | 54100 | 54200 | 54100 | 17627 |
| 374 | 20230615 | 143600 | 107908244000 | 54100 | 54100 | 54200 | 54100 | 6065 |
| 375 | 20230615 | 143500 | 107580038600 | 54100 | 54100 | 54200 | 54100 | 5832 |
| 376 | 20230615 | 143400 | 107264499900 | 54100 | 54100 | 54200 | 54100 | 10463 |
| 377 | 20230615 | 143300 | 106698368000 | 54100 | 54100 | 54200 | 54100 | 4283 |
| 378 | 20230615 | 143200 | 106466611600 | 54200 | 54100 | 54200 | 54100 | 6641 |
| 379 | 20230615 | 143100 | 106107249900 | 54100 | 54100 | 54200 | 54100 | 7531 |
| 380 | 20230615 | 143000 | 105699615500 | 54100 | 54100 | 54200 | 54100 | 5408 |
| 381 | 20230615 | 142900 | 105406954300 | 54100 | 54100 | 54200 | 54100 | 10942 |
| 382 | 20230615 | 142800 | 104814772400 | 54100 | 54100 | 54200 | 54100 | 8961 |
| 383 | 20230615 | 142700 | 104329783900 | 54100 | 54100 | 54200 | 54100 | 6561 |
| 384 | 20230615 | 142600 | 103974734600 | 54100 | 54100 | 54200 | 54100 | 6621 |
| 385 | 20230615 | 142500 | 103616477700 | 54100 | 54100 | 54200 | 54100 | 5962 |
| 386 | 20230615 | 142400 | 103293847700 | 54100 | 54100 | 54200 | 54100 | 4055 |
| 387 | 20230615 | 142300 | 103074387800 | 54100 | 54200 | 54300 | 54100 | 12263 |
| 388 | 20230615 | 142200 | 102410070300 | 54200 | 54200 | 54300 | 54200 | 6015 |
| 389 | 20230615 | 142100 | 102083985100 | 54200 | 54200 | 54300 | 54200 | 5480 |
| 390 | 20230615 | 142000 | 101786892300 | 54200 | 54200 | 54300 | 54200 | 5244 |
| 391 | 20230615 | 141900 | 101502645100 | 54200 | 54200 | 54300 | 54200 | 5482 |
| 392 | 20230615 | 141800 | 101205455100 | 54200 | 54200 | 54300 | 54200 | 4486 |
| 393 | 20230615 | 141700 | 100962191400 | 54300 | 54200 | 54300 | 54200 | 4326 |
| 394 | 20230615 | 141600 | 100727695800 | 54200 | 54200 | 54300 | 54200 | 3823 |
| 395 | 20230615 | 141500 | 100520412500 | 54200 | 54100 | 54300 | 54100 | 11061 |
| 396 | 20230615 | 141400 | 99920833100 | 54200 | 54100 | 54200 | 54100 | 23775 |
| 397 | 20230615 | 141300 | 98632566200 | 54100 | 54100 | 54200 | 54100 | 2901 |
| 398 | 20230615 | 141200 | 98475553900 | 54100 | 54100 | 54200 | 54100 | 4623 |
| 399 | 20230615 | 141100 | 98225334100 | 54100 | 54100 | 54200 | 54100 | 4059 |
| 400 | 20230615 | 141000 | 98005642900 | 54100 | 54100 | 54200 | 54100 | 4475 |
| 401 | 20230615 | 140900 | 97763436300 | 54100 | 54100 | 54300 | 54100 | 8174 |
| 402 | 20230615 | 140800 | 97320574200 | 54100 | 54100 | 54200 | 54100 | 43035 |
| 403 | 20230615 | 140700 | 94988524000 | 54100 | 54100 | 54200 | 54100 | 15426 |
| 404 | 20230615 | 140600 | 94153813500 | 54100 | 54200 | 54200 | 54100 | 3670 |
| 405 | 20230615 | 140500 | 93955201700 | 54100 | 54100 | 54200 | 54100 | 6912 |
| 406 | 20230615 | 140400 | 93581175800 | 54100 | 54100 | 54200 | 54100 | 5809 |
| 407 | 20230615 | 140300 | 93266843800 | 54100 | 54100 | 54200 | 54100 | 4786 |
| 408 | 20230615 | 140200 | 93007799900 | 54200 | 54100 | 54200 | 54100 | 3823 |
| 409 | 20230615 | 140100 | 92800928100 | 54100 | 54100 | 54200 | 54100 | 5452 |
| 410 | 20230615 | 140000 | 92505777400 | 54100 | 54200 | 54300 | 54100 | 26006 |
| 411 | 20230615 | 135900 | 91096612300 | 54300 | 54200 | 54300 | 54200 | 5734 |
| 412 | 20230615 | 135800 | 90785774400 | 54200 | 54200 | 54300 | 54200 | 5701 |
| 413 | 20230615 | 135700 | 90476709500 | 54200 | 54200 | 54300 | 54200 | 5755 |
| 414 | 20230615 | 135600 | 90164610900 | 54300 | 54200 | 54300 | 54200 | 4009 |
| 415 | 20230615 | 135500 | 89947251500 | 54200 | 54200 | 54300 | 54200 | 6514 |
| 416 | 20230615 | 135400 | 89594139900 | 54200 | 54200 | 54300 | 54200 | 9612 |
| 417 | 20230615 | 135300 | 89073116800 | 54200 | 54200 | 54300 | 54200 | 6468 |
| 418 | 20230615 | 135200 | 88722454300 | 54200 | 54300 | 54400 | 54200 | 33600 |
| 419 | 20230615 | 135100 | 86898066300 | 54300 | 54300 | 54400 | 54300 | 4290 |
| 420 | 20230615 | 135000 | 86664973900 | 54300 | 54300 | 54400 | 54300 | 3267 |
| 421 | 20230615 | 134900 | 86487499600 | 54400 | 54300 | 54400 | 54300 | 2895 |
| 422 | 20230615 | 134800 | 86330250000 | 54300 | 54300 | 54400 | 54300 | 3783 |
| 423 | 20230615 | 134700 | 86124779400 | 54300 | 54300 | 54400 | 54300 | 3755 |
| 424 | 20230615 | 134600 | 85920761400 | 54300 | 54300 | 54400 | 54300 | 3644 |
| 425 | 20230615 | 134500 | 85722728400 | 54300 | 54400 | 54400 | 54300 | 3671 |
| 426 | 20230615 | 134400 | 85523315700 | 54400 | 54300 | 54400 | 54300 | 2514 |
| 427 | 20230615 | 134300 | 85386709700 | 54400 | 54300 | 54400 | 54300 | 3341 |
| 428 | 20230615 | 134200 | 85205222600 | 54300 | 54400 | 54400 | 54300 | 2411 |
| 429 | 20230615 | 134100 | 85074255600 | 54300 | 54400 | 54400 | 54300 | 2810 |
| 430 | 20230615 | 134000 | 84921604300 | 54300 | 54300 | 54400 | 54300 | 2331 |
| 431 | 20230615 | 133900 | 84794922600 | 54400 | 54400 | 54400 | 54300 | 6378 |
| 432 | 20230615 | 133800 | 84448389200 | 54300 | 54500 | 54500 | 54300 | 6176 |
| 433 | 20230615 | 133700 | 84112468800 | 54400 | 54300 | 54500 | 54300 | 9386 |
| 434 | 20230615 | 133600 | 83601882400 | 54400 | 54300 | 54500 | 54300 | 10933 |
| 435 | 20230615 | 133500 | 83007485700 | 54300 | 54400 | 54500 | 54300 | 4614 |
| 436 | 20230615 | 133400 | 82756736600 | 54400 | 54400 | 54500 | 54300 | 10009 |
| 437 | 20230615 | 133300 | 82212146000 | 54400 | 54300 | 54500 | 54300 | 20934 |
| 438 | 20230615 | 133200 | 81073523000 | 54400 | 54300 | 54400 | 54300 | 8776 |
| 439 | 20230615 | 133100 | 80596441100 | 54400 | 54500 | 54500 | 54300 | 17996 |
| 440 | 20230615 | 133000 | 79617573700 | 54400 | 54500 | 54600 | 54400 | 33129 |
| 441 | 20230615 | 132900 | 77813952000 | 54500 | 54500 | 54600 | 54500 | 76470 |
| 442 | 20230615 | 132800 | 73646315600 | 54500 | 54600 | 54600 | 54500 | 5127 |
| 443 | 20230615 | 132700 | 73366851600 | 54500 | 54500 | 54600 | 54500 | 1923 |
| 444 | 20230615 | 132600 | 73262002500 | 54500 | 54500 | 54600 | 54500 | 3184 |
| 445 | 20230615 | 132500 | 73088381700 | 54600 | 54500 | 54600 | 54500 | 3688 |
| 446 | 20230615 | 132400 | 72887343500 | 54500 | 54500 | 54600 | 54500 | 3436 |
| 447 | 20230615 | 132300 | 72699859700 | 54600 | 54500 | 54600 | 54500 | 3860 |
| 448 | 20230615 | 132200 | 72489291000 | 54500 | 54500 | 54600 | 54500 | 3393 |
| 449 | 20230615 | 132100 | 72304236600 | 54600 | 54500 | 54600 | 54500 | 2061 |
| 450 | 20230615 | 132000 | 72191860100 | 54500 | 54500 | 54600 | 54500 | 2753 |
| 451 | 20230615 | 131900 | 72041776200 | 54500 | 54500 | 54600 | 54500 | 4397 |
| 452 | 20230615 | 131800 | 71802060100 | 54500 | 54500 | 54600 | 54500 | 2875 |
| 453 | 20230615 | 131700 | 71645296800 | 54500 | 54500 | 54600 | 54500 | 3121 |
| 454 | 20230615 | 131600 | 71475144100 | 54600 | 54600 | 54600 | 54500 | 3381 |
| 455 | 20230615 | 131500 | 71290610400 | 54600 | 54600 | 54600 | 54500 | 5009 |
| 456 | 20230615 | 131400 | 71017253100 | 54500 | 54500 | 54600 | 54500 | 2683 |
| 457 | 20230615 | 131300 | 70870932400 | 54600 | 54500 | 54600 | 54500 | 4465 |
| 458 | 20230615 | 131200 | 70627345900 | 54600 | 54600 | 54600 | 54500 | 3493 |
| 459 | 20230615 | 131100 | 70436894500 | 54600 | 54600 | 54700 | 54500 | 56396 |
| 460 | 20230615 | 131000 | 67358890800 | 54600 | 54600 | 54700 | 54600 | 20423 |
| 461 | 20230615 | 130900 | 66243743700 | 54600 | 54600 | 54700 | 54600 | 3698 |
| 462 | 20230615 | 130800 | 66041623500 | 54600 | 54700 | 54800 | 54600 | 58403 |
| 463 | 20230615 | 130700 | 62846989300 | 54700 | 54700 | 54800 | 54700 | 2366 |
| 464 | 20230615 | 130600 | 62717512900 | 54700 | 54700 | 54800 | 54700 | 1448 |
| 465 | 20230615 | 130500 | 62638287200 | 54700 | 54700 | 54800 | 54700 | 1829 |
| 466 | 20230615 | 130400 | 62538149300 | 54700 | 54700 | 54800 | 54700 | 1676 |
| 467 | 20230615 | 130300 | 62446414500 | 54700 | 54700 | 54800 | 54700 | 5277 |
| 468 | 20230615 | 130200 | 62157532200 | 54700 | 54800 | 54800 | 54700 | 4892 |
| 469 | 20230615 | 130100 | 61889589000 | 54700 | 54800 | 54800 | 54700 | 2116 |
| 470 | 20230615 | 130000 | 61773691400 | 54700 | 54800 | 54800 | 54700 | 1148 |
| 471 | 20230615 | 125900 | 61710856700 | 54700 | 54800 | 54800 | 54700 | 1711 |
| 472 | 20230615 | 125800 | 61617223800 | 54700 | 54700 | 54800 | 54700 | 12998 |
| 473 | 20230615 | 125700 | 60906161400 | 54800 | 54800 | 54800 | 54700 | 2814 |
| 474 | 20230615 | 125600 | 60752080500 | 54800 | 54800 | 54800 | 54700 | 2859 |
| 475 | 20230615 | 125500 | 60595510200 | 54800 | 54700 | 54800 | 54700 | 1545 |
| 476 | 20230615 | 125400 | 60510897100 | 54700 | 54800 | 54800 | 54700 | 1256 |
| 477 | 20230615 | 125300 | 60442098100 | 54800 | 54800 | 54800 | 54700 | 1291 |
| 478 | 20230615 | 125200 | 60371404600 | 54700 | 54700 | 54800 | 54700 | 1067 |
| 479 | 20230615 | 125100 | 60312968600 | 54700 | 54700 | 54800 | 54700 | 4144 |
| 480 | 20230615 | 125000 | 60085918100 | 54800 | 54700 | 54800 | 54700 | 2890 |
| 481 | 20230615 | 124900 | 59927600000 | 54800 | 54800 | 54800 | 54700 | 1999 |
| 482 | 20230615 | 124800 | 59818083900 | 54800 | 54700 | 54800 | 54700 | 7174 |
| 483 | 20230615 | 124700 | 59425003100 | 54700 | 54700 | 54800 | 54700 | 1071 |
| 484 | 20230615 | 124600 | 59366378800 | 54700 | 54700 | 54800 | 54700 | 1206 |
| 485 | 20230615 | 124500 | 59300368300 | 54800 | 54700 | 54800 | 54700 | 2059 |
| 486 | 20230615 | 124400 | 59187615500 | 54800 | 54800 | 54800 | 54700 | 1851 |
| 487 | 20230615 | 124300 | 59086220900 | 54700 | 54800 | 54800 | 54700 | 1412 |
| 488 | 20230615 | 124200 | 59008877700 | 54800 | 54700 | 54800 | 54700 | 1027 |
| 489 | 20230615 | 124100 | 58952651000 | 54700 | 54700 | 54800 | 54700 | 1947 |
| 490 | 20230615 | 124000 | 58846115400 | 54700 | 54800 | 54800 | 54700 | 1258 |
| 491 | 20230615 | 123900 | 58777234400 | 54800 | 54700 | 54800 | 54700 | 1004 |
| 492 | 20230615 | 123800 | 58722278600 | 54700 | 54800 | 54900 | 54700 | 1985 |
| 493 | 20230615 | 123700 | 58613497500 | 54900 | 54700 | 54900 | 54700 | 6535 |
| 494 | 20230615 | 123600 | 58255406200 | 54700 | 54700 | 54800 | 54700 | 3170 |
| 495 | 20230615 | 123500 | 58081758700 | 54800 | 54800 | 54800 | 54700 | 2950 |
| 496 | 20230615 | 123400 | 57920194300 | 54800 | 54800 | 54800 | 54700 | 6315 |
| 497 | 20230615 | 123300 | 57574185100 | 54800 | 54700 | 54800 | 54700 | 4514 |
| 498 | 20230615 | 123200 | 57326937200 | 54700 | 54700 | 54800 | 54700 | 937 |
| 499 | 20230615 | 123100 | 57275658700 | 54700 | 54700 | 54800 | 54700 | 2423 |
| 500 | 20230615 | 123000 | 57143034600 | 54700 | 54700 | 54800 | 54700 | 1393 |
| 501 | 20230615 | 122900 | 57066764900 | 54700 | 54800 | 54800 | 54700 | 1884 |
| 502 | 20230615 | 122800 | 56963658800 | 54700 | 54700 | 54800 | 54700 | 1623 |
| 503 | 20230615 | 122700 | 56874812100 | 54700 | 54700 | 54800 | 54700 | 1041 |
| 504 | 20230615 | 122600 | 56817807200 | 54800 | 54700 | 54800 | 54700 | 11403 |
| 505 | 20230615 | 122500 | 56194012600 | 54800 | 54700 | 54800 | 54700 | 7863 |
| 506 | 20230615 | 122400 | 55763207000 | 54700 | 54700 | 54800 | 54700 | 2115 |
| 507 | 20230615 | 122300 | 55647439600 | 54700 | 54700 | 54800 | 54700 | 1320 |
| 508 | 20230615 | 122200 | 55575209000 | 54700 | 54800 | 54800 | 54700 | 538 |
| 509 | 20230615 | 122100 | 55545755800 | 54800 | 54700 | 54800 | 54700 | 1620 |
| 510 | 20230615 | 122000 | 55457128700 | 54700 | 54900 | 54900 | 54700 | 19304 |
| 511 | 20230615 | 121900 | 54399320300 | 54800 | 54800 | 54900 | 54800 | 2104 |
| 512 | 20230615 | 121800 | 54284009800 | 54900 | 54800 | 54900 | 54800 | 2858 |
| 513 | 20230615 | 121700 | 54127317600 | 54900 | 54900 | 54900 | 54800 | 1467 |
| 514 | 20230615 | 121600 | 54046816800 | 54900 | 54800 | 54900 | 54800 | 1851 |
| 515 | 20230615 | 121500 | 53945269600 | 54900 | 54800 | 54900 | 54800 | 597 |
| 516 | 20230615 | 121400 | 53912542500 | 54800 | 54800 | 54900 | 54800 | 1841 |
| 517 | 20230615 | 121300 | 53811538600 | 54800 | 54800 | 54900 | 54800 | 860 |
| 518 | 20230615 | 121200 | 53764394200 | 54800 | 54800 | 54900 | 54800 | 2819 |
| 519 | 20230615 | 121100 | 53609862600 | 54900 | 54800 | 54900 | 54800 | 3974 |
| 520 | 20230615 | 121000 | 53391764600 | 54900 | 54900 | 54900 | 54800 | 662 |
| 521 | 20230615 | 120900 | 53355474000 | 54900 | 54900 | 54900 | 54800 | 1371 |
| 522 | 20230615 | 120800 | 53280260800 | 54900 | 54700 | 54900 | 54700 | 33698 |
| 523 | 20230615 | 120700 | 51433830000 | 54700 | 54800 | 54800 | 54700 | 3087 |
| 524 | 20230615 | 120600 | 51264829600 | 54800 | 54800 | 54800 | 54700 | 1110 |
| 525 | 20230615 | 120500 | 51204081700 | 54700 | 54800 | 54800 | 54700 | 2875 |
| 526 | 20230615 | 120400 | 51046753000 | 54800 | 54800 | 54800 | 54700 | 1130 |
| 527 | 20230615 | 120300 | 50984878700 | 54700 | 54700 | 54800 | 54700 | 1657 |
| 528 | 20230615 | 120200 | 50894186300 | 54800 | 54800 | 54800 | 54700 | 2797 |
| 529 | 20230615 | 120100 | 50741025400 | 54700 | 54700 | 54800 | 54700 | 1534 |
| 530 | 20230615 | 120000 | 50657006600 | 54700 | 54700 | 54800 | 54700 | 2465 |
| 531 | 20230615 | 115900 | 50522076300 | 54700 | 54800 | 54800 | 54700 | 1096 |
| 532 | 20230615 | 115800 | 50462105100 | 54800 | 54800 | 54800 | 54700 | 1089 |
| 533 | 20230615 | 115700 | 50402506200 | 54700 | 54700 | 54800 | 54700 | 1425 |
| 534 | 20230615 | 115600 | 50324495200 | 54800 | 54700 | 54800 | 54700 | 1254 |
| 535 | 20230615 | 115500 | 50255866900 | 54800 | 54700 | 54800 | 54700 | 1202 |
| 536 | 20230615 | 115400 | 50190072000 | 54700 | 54800 | 54800 | 54700 | 1169 |
| 537 | 20230615 | 115300 | 50126086800 | 54700 | 54800 | 54800 | 54700 | 1241 |
| 538 | 20230615 | 115200 | 50058170100 | 54700 | 54700 | 54800 | 54700 | 1245 |
| 539 | 20230615 | 115100 | 49990021200 | 54700 | 54700 | 54800 | 54700 | 1614 |
| 540 | 20230615 | 115000 | 49901654500 | 54700 | 54700 | 54800 | 54700 | 1585 |
| 541 | 20230615 | 114900 | 49814893100 | 54800 | 54700 | 54800 | 54700 | 1240 |
| 542 | 20230615 | 114800 | 49747022700 | 54800 | 54700 | 54800 | 54700 | 1452 |
| 543 | 20230615 | 114700 | 49667561700 | 54800 | 54700 | 54800 | 54700 | 1243 |
| 544 | 20230615 | 114600 | 49599554400 | 54700 | 54700 | 54800 | 54700 | 2081 |
| 545 | 20230615 | 114500 | 49485690400 | 54700 | 54800 | 54800 | 54700 | 1187 |
| 546 | 20230615 | 114400 | 49420723800 | 54700 | 54700 | 54800 | 54700 | 1288 |
| 547 | 20230615 | 114300 | 49350260800 | 54800 | 54700 | 54800 | 54700 | 1129 |
| 548 | 20230615 | 114200 | 49288476500 | 54700 | 54800 | 54800 | 54700 | 5262 |
| 549 | 20230615 | 114100 | 49000612800 | 54700 | 54700 | 54800 | 54700 | 933 |
| 550 | 20230615 | 114000 | 48949559700 | 54800 | 54700 | 54800 | 54700 | 1222 |
| 551 | 20230615 | 113900 | 48882688200 | 54700 | 54700 | 54800 | 54700 | 6450 |
| 552 | 20230615 | 113800 | 48529578600 | 54700 | 54700 | 54800 | 54700 | 4998 |
| 553 | 20230615 | 113700 | 48256165400 | 54700 | 54800 | 54800 | 54700 | 1848 |
| 554 | 20230615 | 113600 | 48154940100 | 54800 | 54700 | 54800 | 54700 | 1199 |
| 555 | 20230615 | 113500 | 48089348600 | 54700 | 54700 | 54800 | 54700 | 3220 |
| 556 | 20230615 | 113400 | 47913073600 | 54800 | 54700 | 54800 | 54700 | 1094 |
| 557 | 20230615 | 113300 | 47853179300 | 54700 | 54700 | 54800 | 54700 | 2560 |
| 558 | 20230615 | 113200 | 47712962400 | 54700 | 54700 | 54800 | 54700 | 11601 |
| 559 | 20230615 | 113100 | 47077353500 | 54700 | 54700 | 54800 | 54700 | 5948 |
| 560 | 20230615 | 113000 | 46751892100 | 54800 | 54700 | 54800 | 54700 | 6854 |
| 561 | 20230615 | 112900 | 46376926000 | 54700 | 54700 | 54800 | 54700 | 6397 |
| 562 | 20230615 | 112800 | 46026982300 | 54700 | 54900 | 54900 | 54700 | 13483 |
| 563 | 20230615 | 112700 | 45288129900 | 54900 | 54800 | 54900 | 54800 | 2807 |
| 564 | 20230615 | 112600 | 45134285300 | 54900 | 54900 | 54900 | 54800 | 2635 |
| 565 | 20230615 | 112500 | 44989816800 | 54800 | 54900 | 54900 | 54800 | 729 |
| 566 | 20230615 | 112400 | 44949844400 | 54900 | 54900 | 54900 | 54800 | 2710 |
| 567 | 20230615 | 112300 | 44801206300 | 54800 | 54800 | 54900 | 54800 | 1065 |
| 568 | 20230615 | 112200 | 44742818100 | 54800 | 54900 | 54900 | 54800 | 1267 |
| 569 | 20230615 | 112100 | 44673350300 | 54900 | 54800 | 54900 | 54800 | 3266 |
| 570 | 20230615 | 112000 | 44494331200 | 54800 | 54800 | 54900 | 54800 | 1824 |
| 571 | 20230615 | 111900 | 44394341100 | 54800 | 54800 | 54900 | 54800 | 4511 |
| 572 | 20230615 | 111800 | 44147129300 | 54800 | 54800 | 54900 | 54800 | 1415 |
| 573 | 20230615 | 111700 | 44069578900 | 54800 | 54800 | 54900 | 54800 | 3434 |
| 574 | 20230615 | 111600 | 43881351300 | 54800 | 54700 | 54900 | 54700 | 8703 |
| 575 | 20230615 | 111500 | 43404365000 | 54700 | 54700 | 54800 | 54600 | 16456 |
| 576 | 20230615 | 111400 | 42504433000 | 54700 | 54800 | 54800 | 54700 | 21703 |
| 577 | 20230615 | 111300 | 41317247100 | 54800 | 54700 | 54800 | 54700 | 11371 |
| 578 | 20230615 | 111200 | 40694984200 | 54700 | 54800 | 54800 | 54700 | 3308 |
| 579 | 20230615 | 111100 | 40513934100 | 54700 | 54800 | 54900 | 54700 | 7917 |
| 580 | 20230615 | 111000 | 40080178400 | 54900 | 54800 | 54900 | 54800 | 29177 |
| 581 | 20230615 | 110900 | 38480852900 | 54900 | 54900 | 55000 | 54800 | 20720 |
| 582 | 20230615 | 110800 | 37343242100 | 54900 | 55100 | 55100 | 54900 | 57802 |
| 583 | 20230615 | 110700 | 34164149400 | 55000 | 55000 | 55100 | 55000 | 9388 |
| 584 | 20230615 | 110600 | 33647753000 | 55100 | 55000 | 55100 | 55000 | 2809 |
| 585 | 20230615 | 110500 | 33493147300 | 55100 | 55000 | 55100 | 55000 | 3819 |
| 586 | 20230615 | 110400 | 33283052900 | 55000 | 55000 | 55100 | 55000 | 9674 |
| 587 | 20230615 | 110300 | 32750863600 | 55000 | 55000 | 55100 | 55000 | 2726 |
| 588 | 20230615 | 110200 | 32600863800 | 55000 | 55100 | 55100 | 55000 | 1843 |
| 589 | 20230615 | 110100 | 32499408900 | 55000 | 55100 | 55100 | 55000 | 3011 |
| 590 | 20230615 | 110000 | 32333742700 | 55100 | 55000 | 55100 | 55000 | 2194 |
| 591 | 20230615 | 105900 | 32213024400 | 55100 | 55000 | 55100 | 55000 | 3523 |
| 592 | 20230615 | 105800 | 32019035800 | 55100 | 55000 | 55100 | 55000 | 2689 |
| 593 | 20230615 | 105700 | 31870982500 | 55100 | 55100 | 55100 | 55000 | 4773 |
| 594 | 20230615 | 105600 | 31608178800 | 55100 | 55000 | 55100 | 55000 | 5398 |
| 595 | 20230615 | 105500 | 31310947600 | 55000 | 55200 | 55200 | 55000 | 44247 |
| 596 | 20230615 | 105400 | 28873141500 | 55100 | 55100 | 55200 | 55100 | 3228 |
| 597 | 20230615 | 105300 | 28695109200 | 55200 | 55200 | 55200 | 55100 | 2724 |
| 598 | 20230615 | 105200 | 28544789700 | 55200 | 55200 | 55200 | 55100 | 7666 |
| 599 | 20230615 | 105100 | 28121866200 | 55200 | 55100 | 55200 | 55100 | 4349 |
| 600 | 20230615 | 105000 | 27881865600 | 55100 | 55200 | 55200 | 55100 | 2488 |
| 601 | 20230615 | 104900 | 27744694200 | 55100 | 55200 | 55300 | 55100 | 28008 |
| 602 | 20230615 | 104800 | 26198641700 | 55200 | 55300 | 55400 | 55200 | 44570 |
| 603 | 20230615 | 104700 | 23734317400 | 55300 | 55300 | 55400 | 55300 | 1498 |
| 604 | 20230615 | 104600 | 23651450200 | 55300 | 55300 | 55400 | 55300 | 2889 |
| 605 | 20230615 | 104500 | 23491561700 | 55300 | 55300 | 55400 | 55300 | 744 |
| 606 | 20230615 | 104400 | 23450394400 | 55300 | 55300 | 55400 | 55300 | 816 |
| 607 | 20230615 | 104300 | 23405258800 | 55300 | 55300 | 55400 | 55300 | 1479 |
| 608 | 20230615 | 104200 | 23323428700 | 55300 | 55400 | 55400 | 55300 | 628 |
| 609 | 20230615 | 104100 | 23288669200 | 55300 | 55300 | 55400 | 55300 | 1198 |
| 610 | 20230615 | 104000 | 23222382500 | 55300 | 55400 | 55400 | 55300 | 2090 |
| 611 | 20230615 | 103900 | 23106761000 | 55300 | 55400 | 55400 | 55300 | 1016 |
| 612 | 20230615 | 103800 | 23050537800 | 55300 | 55400 | 55400 | 55300 | 1628 |
| 613 | 20230615 | 103700 | 22960449200 | 55300 | 55400 | 55500 | 55300 | 8779 |
| 614 | 20230615 | 103600 | 22474083800 | 55500 | 55400 | 55500 | 55400 | 5089 |
| 615 | 20230615 | 103500 | 22192130400 | 55500 | 55400 | 55500 | 55400 | 1421 |
| 616 | 20230615 | 103400 | 22113337600 | 55400 | 55300 | 55500 | 55300 | 13828 |
| 617 | 20230615 | 103300 | 21347290900 | 55300 | 55300 | 55400 | 55300 | 3511 |
| 618 | 20230615 | 103200 | 21152849800 | 55400 | 55400 | 55400 | 55300 | 1636 |
| 619 | 20230615 | 103100 | 21062285800 | 55400 | 55300 | 55400 | 55300 | 1896 |
| 620 | 20230615 | 103000 | 20957346300 | 55300 | 55300 | 55400 | 55300 | 1841 |
| 621 | 20230615 | 102900 | 20855509700 | 55400 | 55300 | 55400 | 55300 | 5622 |
| 622 | 20230615 | 102800 | 20544531500 | 55300 | 55300 | 55400 | 55300 | 2353 |
| 623 | 20230615 | 102700 | 20414367800 | 55400 | 55400 | 55400 | 55300 | 5148 |
| 624 | 20230615 | 102600 | 20129654100 | 55400 | 55400 | 55400 | 55300 | 1592 |
| 625 | 20230615 | 102500 | 20041548300 | 55300 | 55400 | 55400 | 55300 | 2056 |
| 626 | 20230615 | 102400 | 19927766900 | 55300 | 55400 | 55400 | 55300 | 2054 |
| 627 | 20230615 | 102300 | 19814119100 | 55300 | 55400 | 55400 | 55300 | 2242 |
| 628 | 20230615 | 102200 | 19690069100 | 55300 | 55300 | 55400 | 55300 | 4838 |
| 629 | 20230615 | 102100 | 19422141500 | 55300 | 55500 | 55500 | 55300 | 16375 |
| 630 | 20230615 | 102000 | 18515048100 | 55400 | 55400 | 55500 | 55400 | 2537 |
| 631 | 20230615 | 101900 | 18374477800 | 55400 | 55400 | 55500 | 55400 | 4437 |
| 632 | 20230615 | 101800 | 18128648800 | 55500 | 55400 | 55500 | 55400 | 2457 |
| 633 | 20230615 | 101700 | 17992467500 | 55500 | 55500 | 55600 | 55500 | 22493 |
| 634 | 20230615 | 101600 | 16744093400 | 55500 | 55500 | 55600 | 55500 | 1229 |
| 635 | 20230615 | 101500 | 16675858500 | 55500 | 55500 | 55600 | 55500 | 2497 |
| 636 | 20230615 | 101400 | 16537195700 | 55600 | 55600 | 55600 | 55500 | 2849 |
| 637 | 20230615 | 101300 | 16378944800 | 55600 | 55600 | 55700 | 55600 | 2247 |
| 638 | 20230615 | 101200 | 16254010500 | 55600 | 55600 | 55700 | 55600 | 1748 |
| 639 | 20230615 | 101100 | 16156821600 | 55700 | 55600 | 55700 | 55600 | 1978 |
| 640 | 20230615 | 101000 | 16046835200 | 55600 | 55700 | 55700 | 55600 | 751 |
| 641 | 20230615 | 100900 | 16005070400 | 55600 | 55700 | 55700 | 55500 | 15034 |
| 642 | 20230615 | 100800 | 15169060300 | 55600 | 55800 | 55800 | 55600 | 3881 |
| 643 | 20230615 | 100700 | 14952937400 | 55700 | 55700 | 55800 | 55700 | 1526 |
| 644 | 20230615 | 100600 | 14867936500 | 55700 | 55800 | 55800 | 55700 | 926 |
| 645 | 20230615 | 100500 | 14816347500 | 55800 | 55700 | 55800 | 55700 | 1251 |
| 646 | 20230615 | 100400 | 14746642100 | 55800 | 55700 | 55800 | 55700 | 1237 |
| 647 | 20230615 | 100300 | 14677731000 | 55700 | 55600 | 55800 | 55600 | 8096 |
| 648 | 20230615 | 100200 | 14226858000 | 55700 | 55600 | 55700 | 55500 | 12093 |
| 649 | 20230615 | 100100 | 13554477500 | 55600 | 55600 | 55700 | 55600 | 5559 |
| 650 | 20230615 | 100000 | 13245369800 | 55600 | 55600 | 55700 | 55600 | 1811 |
| 651 | 20230615 | 095900 | 13144641200 | 55600 | 55700 | 55700 | 55600 | 803 |
| 652 | 20230615 | 095800 | 13099987300 | 55700 | 55700 | 55700 | 55600 | 12447 |
| 653 | 20230615 | 095700 | 12406747300 | 55700 | 55700 | 55800 | 55700 | 2802 |
| 654 | 20230615 | 095600 | 12250559500 | 55800 | 55800 | 55800 | 55700 | 540 |
| 655 | 20230615 | 095500 | 12220463500 | 55700 | 55700 | 55800 | 55700 | 3725 |
| 656 | 20230615 | 095400 | 12012956300 | 55800 | 55800 | 55800 | 55700 | 543 |
| 657 | 20230615 | 095300 | 11982685800 | 55700 | 55800 | 55800 | 55700 | 9521 |
| 658 | 20230615 | 095200 | 11451434300 | 55800 | 55800 | 55900 | 55800 | 459 |
| 659 | 20230615 | 095100 | 11425821800 | 55800 | 55800 | 55900 | 55800 | 1353 |
| 660 | 20230615 | 095000 | 11350305900 | 55800 | 55900 | 55900 | 55800 | 936 |
| 661 | 20230615 | 094900 | 11298036000 | 55800 | 55700 | 55900 | 55700 | 7738 |
| 662 | 20230615 | 094800 | 10866246600 | 55800 | 55700 | 55800 | 55700 | 2228 |
| 663 | 20230615 | 094700 | 10741978700 | 55700 | 55700 | 55800 | 55700 | 1374 |
| 664 | 20230615 | 094600 | 10665392900 | 55700 | 55800 | 55800 | 55700 | 948 |
| 665 | 20230615 | 094500 | 10612565900 | 55700 | 55700 | 55800 | 55700 | 1797 |
| 666 | 20230615 | 094400 | 10512451800 | 55800 | 55700 | 55800 | 55700 | 1844 |
| 667 | 20230615 | 094300 | 10409725700 | 55700 | 55700 | 55800 | 55700 | 1431 |
| 668 | 20230615 | 094200 | 10329975200 | 55800 | 55800 | 55800 | 55700 | 2000 |
| 669 | 20230615 | 094100 | 10218500100 | 55800 | 55700 | 55800 | 55700 | 1942 |
| 670 | 20230615 | 094000 | 10110202700 | 55700 | 55700 | 55800 | 55700 | 2289 |
| 671 | 20230615 | 093900 | 9982663300 | 55700 | 55900 | 55900 | 55700 | 5431 |
| 672 | 20230615 | 093800 | 9679729300 | 55800 | 55900 | 56000 | 55800 | 10838 |
| 673 | 20230615 | 093700 | 9073929900 | 55900 | 55900 | 56000 | 55900 | 1401 |
| 674 | 20230615 | 093600 | 8995576500 | 55900 | 55900 | 56000 | 55900 | 1680 |
| 675 | 20230615 | 093500 | 8901641500 | 56000 | 55900 | 56000 | 55900 | 901 |
| 676 | 20230615 | 093400 | 8851248100 | 56000 | 55900 | 56000 | 55900 | 995 |
| 677 | 20230615 | 093300 | 8795591800 | 55900 | 56000 | 56000 | 55900 | 1188 |
| 678 | 20230615 | 093200 | 8729121600 | 56000 | 56000 | 56000 | 55900 | 1431 |
| 679 | 20230615 | 093100 | 8649014500 | 56000 | 55900 | 56000 | 55800 | 5267 |
| 680 | 20230615 | 093000 | 8354564600 | 55900 | 55900 | 55900 | 55800 | 9418 |
| 681 | 20230615 | 092900 | 7828282800 | 55900 | 55900 | 56000 | 55900 | 3840 |
| 682 | 20230615 | 092800 | 7613470600 | 56000 | 56000 | 56000 | 55900 | 1210 |
| 683 | 20230615 | 092700 | 7545783700 | 55900 | 55900 | 56000 | 55900 | 2342 |
| 684 | 20230615 | 092600 | 7414773600 | 56000 | 55900 | 56000 | 55900 | 3054 |
| 685 | 20230615 | 092500 | 7243833300 | 56000 | 55700 | 56000 | 55700 | 16526 |
| 686 | 20230615 | 092400 | 6320952900 | 55700 | 55700 | 55800 | 55700 | 6605 |
| 687 | 20230615 | 092300 | 5952953900 | 55700 | 55800 | 55800 | 55700 | 2056 |
| 688 | 20230615 | 092200 | 5838322700 | 55700 | 55700 | 55800 | 55700 | 8524 |
| 689 | 20230615 | 092100 | 5363503000 | 55700 | 55800 | 55900 | 55700 | 6039 |
| 690 | 20230615 | 092000 | 5026553000 | 55900 | 55800 | 55900 | 55800 | 1386 |
| 691 | 20230615 | 091900 | 4949187300 | 55800 | 55800 | 55900 | 55800 | 1520 |
| 692 | 20230615 | 091800 | 4864370900 | 55800 | 55800 | 55900 | 55800 | 2276 |
| 693 | 20230615 | 091700 | 4737366100 | 55800 | 55800 | 55900 | 55700 | 8014 |
| 694 | 20230615 | 091600 | 4290127300 | 55800 | 55800 | 55800 | 55700 | 1081 |
| 695 | 20230615 | 091500 | 4229836000 | 55800 | 55700 | 55800 | 55700 | 1426 |
| 696 | 20230615 | 091400 | 4150359500 | 55800 | 55700 | 55800 | 55700 | 1318 |
| 697 | 20230615 | 091300 | 4076852500 | 55700 | 55800 | 55800 | 55700 | 1736 |
| 698 | 20230615 | 091200 | 3980051500 | 55700 | 55700 | 55800 | 55700 | 2294 |
| 699 | 20230615 | 091100 | 3852138400 | 55700 | 55800 | 55900 | 55700 | 1626 |
| 700 | 20230615 | 091000 | 3761462500 | 55800 | 55800 | 55900 | 55800 | 2949 |
| 701 | 20230615 | 090900 | 3596888200 | 55800 | 55900 | 55900 | 55800 | 2575 |
| 702 | 20230615 | 090800 | 3453180900 | 55800 | 55800 | 55900 | 55700 | 2871 |
| 703 | 20230615 | 090700 | 3292992300 | 55800 | 55800 | 55900 | 55800 | 3588 |
| 704 | 20230615 | 090600 | 3092763700 | 55800 | 55800 | 55900 | 55800 | 3267 |
| 705 | 20230615 | 090500 | 2910459300 | 55800 | 56000 | 56000 | 55800 | 9776 |
| 706 | 20230615 | 090400 | 2363966700 | 56000 | 55900 | 56000 | 55900 | 3294 |
| 707 | 20230615 | 090300 | 2179769200 | 56000 | 56100 | 56100 | 55900 | 7786 |
| 708 | 20230615 | 090200 | 1743781100 | 56100 | 55900 | 56100 | 55900 | 11835 |
| 709 | 20230615 | 090100 | 1081020500 | 56000 | 55900 | 56000 | 55900 | 2621 |
| 710 | 20230615 | 090000 | 934406100 | 55900 | 55700 | 56000 | 55700 | 16736 |