33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 190900 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 69906 |
| 3 | 20230627 | 190800 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 4 | 20230627 | 190700 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 5 | 20230627 | 190600 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 6 | 20230627 | 190500 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 7 | 20230627 | 190400 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 8 | 20230627 | 190300 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 9 | 20230627 | 190200 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 10 | 20230627 | 190100 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 11 | 20230627 | 190000 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 12 | 20230627 | 185900 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 13 | 20230627 | 185800 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 14 | 20230627 | 185700 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 15 | 20230627 | 185600 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 16 | 20230627 | 185500 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 17 | 20230627 | 185400 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 18 | 20230627 | 185300 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 19 | 20230627 | 185200 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 20 | 20230627 | 185100 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 21 | 20230627 | 185000 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 22 | 20230627 | 184900 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 23 | 20230627 | 184800 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 24 | 20230627 | 184700 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 25 | 20230627 | 184600 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 26 | 20230627 | 184500 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 27 | 20230627 | 184400 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 28 | 20230627 | 184300 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 29 | 20230627 | 184200 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 30 | 20230627 | 184100 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 31 | 20230627 | 184000 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 32 | 20230627 | 183900 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 69906 |
| 33 | 20230627 | 183800 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 34 | 20230627 | 183700 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 35 | 20230627 | 183600 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 36 | 20230627 | 183500 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 37 | 20230627 | 183400 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 38 | 20230627 | 183300 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 39 | 20230627 | 183200 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 40 | 20230627 | 183100 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 41 | 20230627 | 183000 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 42 | 20230627 | 182900 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 43 | 20230627 | 182800 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 44 | 20230627 | 182700 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 45 | 20230627 | 182600 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 46 | 20230627 | 182500 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 47 | 20230627 | 182400 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 48 | 20230627 | 182300 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 49 | 20230627 | 182200 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 50 | 20230627 | 182100 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 51 | 20230627 | 182000 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 52 | 20230627 | 181900 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 53 | 20230627 | 181800 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 54 | 20230627 | 181700 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 55 | 20230627 | 181600 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 56 | 20230627 | 181500 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 57 | 20230627 | 181400 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 58 | 20230627 | 181300 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 59 | 20230627 | 181200 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 60 | 20230627 | 181100 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 61 | 20230627 | 181000 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 62 | 20230627 | 180900 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 69906 |
| 63 | 20230627 | 180800 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 64 | 20230627 | 180700 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 65 | 20230627 | 180600 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 66 | 20230627 | 180500 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 67 | 20230627 | 180400 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 68 | 20230627 | 180300 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 69 | 20230627 | 180200 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 70 | 20230627 | 180100 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 71 | 20230627 | 180000 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 72 | 20230627 | 175900 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 73 | 20230627 | 175800 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 74 | 20230627 | 175700 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 75 | 20230627 | 175600 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 76 | 20230627 | 175500 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 77 | 20230627 | 175400 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 78 | 20230627 | 175300 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 79 | 20230627 | 175200 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 80 | 20230627 | 175100 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 81 | 20230627 | 175000 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 82 | 20230627 | 174900 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 83 | 20230627 | 174800 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 84 | 20230627 | 174700 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 85 | 20230627 | 174600 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 86 | 20230627 | 174500 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 87 | 20230627 | 174400 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 88 | 20230627 | 174300 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 89 | 20230627 | 174200 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 90 | 20230627 | 174100 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 91 | 20230627 | 174000 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 92 | 20230627 | 173900 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 69906 |
| 93 | 20230627 | 173800 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 94 | 20230627 | 173700 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 95 | 20230627 | 173600 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 96 | 20230627 | 173500 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 97 | 20230627 | 173400 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 98 | 20230627 | 173300 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 99 | 20230627 | 173200 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 100 | 20230627 | 173100 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 101 | 20230627 | 173000 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 102 | 20230627 | 172900 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 103 | 20230627 | 172800 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 104 | 20230627 | 172700 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 105 | 20230627 | 172600 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 106 | 20230627 | 172500 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 107 | 20230627 | 172400 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 108 | 20230627 | 172300 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 109 | 20230627 | 172200 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 110 | 20230627 | 172100 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 111 | 20230627 | 172000 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 112 | 20230627 | 171900 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 113 | 20230627 | 171800 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 114 | 20230627 | 171700 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 115 | 20230627 | 171600 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 116 | 20230627 | 171500 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 117 | 20230627 | 171400 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 118 | 20230627 | 171300 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 119 | 20230627 | 171200 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 120 | 20230627 | 171100 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 121 | 20230627 | 171000 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 122 | 20230627 | 170900 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 69906 |
| 123 | 20230627 | 170800 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 124 | 20230627 | 170700 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 125 | 20230627 | 170600 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 126 | 20230627 | 170500 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 127 | 20230627 | 170400 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 128 | 20230627 | 170300 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 129 | 20230627 | 170200 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 130 | 20230627 | 170100 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 131 | 20230627 | 170000 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 132 | 20230627 | 165900 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 133 | 20230627 | 165800 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 134 | 20230627 | 165700 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 135 | 20230627 | 165600 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 136 | 20230627 | 165500 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 137 | 20230627 | 165400 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 138 | 20230627 | 165300 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 139 | 20230627 | 165200 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 140 | 20230627 | 165100 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 141 | 20230627 | 165000 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 142 | 20230627 | 164900 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 143 | 20230627 | 164800 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 144 | 20230627 | 164700 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 145 | 20230627 | 164600 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 146 | 20230627 | 164500 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 147 | 20230627 | 164400 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 148 | 20230627 | 164300 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 149 | 20230627 | 164200 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 150 | 20230627 | 164100 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 151 | 20230627 | 164000 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 152 | 20230627 | 163900 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 69906 |
| 153 | 20230627 | 163800 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 154 | 20230627 | 163700 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 155 | 20230627 | 163600 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 156 | 20230627 | 163500 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 157 | 20230627 | 163400 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 158 | 20230627 | 163300 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 159 | 20230627 | 163200 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 160 | 20230627 | 163100 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 161 | 20230627 | 163000 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 162 | 20230627 | 162900 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 163 | 20230627 | 162800 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 164 | 20230627 | 162700 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 165 | 20230627 | 162600 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 166 | 20230627 | 162500 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 167 | 20230627 | 162400 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 168 | 20230627 | 162300 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 169 | 20230627 | 162200 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 170 | 20230627 | 162100 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 171 | 20230627 | 162000 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 172 | 20230627 | 161900 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 173 | 20230627 | 161800 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 174 | 20230627 | 161700 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 175 | 20230627 | 161600 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 176 | 20230627 | 161500 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 177 | 20230627 | 161400 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 178 | 20230627 | 161300 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 179 | 20230627 | 161200 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 180 | 20230627 | 161100 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 181 | 20230627 | 161000 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 182 | 20230627 | 160900 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 69906 |
| 183 | 20230627 | 160800 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 184 | 20230627 | 160700 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 185 | 20230627 | 160600 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 186 | 20230627 | 160500 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 187 | 20230627 | 160400 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 188 | 20230627 | 160300 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 189 | 20230627 | 160200 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 190 | 20230627 | 160100 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 191 | 20230627 | 160000 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 192 | 20230627 | 155900 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 193 | 20230627 | 155800 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 194 | 20230627 | 155700 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 195 | 20230627 | 155600 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 196 | 20230627 | 155500 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 197 | 20230627 | 155400 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 198 | 20230627 | 155300 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 199 | 20230627 | 155200 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 200 | 20230627 | 155100 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 201 | 20230627 | 155000 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 202 | 20230627 | 154900 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 203 | 20230627 | 154800 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 204 | 20230627 | 154700 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 205 | 20230627 | 154600 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 206 | 20230627 | 154500 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 207 | 20230627 | 154400 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 208 | 20230627 | 154300 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 209 | 20230627 | 154200 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 210 | 20230627 | 154100 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 211 | 20230627 | 154000 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 212 | 20230627 | 153900 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 69906 |
| 213 | 20230627 | 153800 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 214 | 20230627 | 153700 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 215 | 20230627 | 153600 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 216 | 20230627 | 153500 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 217 | 20230627 | 153400 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 218 | 20230627 | 153300 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 219 | 20230627 | 153200 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 220 | 20230627 | 153100 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 0 |
| 221 | 20230627 | 153000 | 65269522200 | 49350 | 49350 | 49350 | 49350 | 69906 |
| 222 | 20230627 | 152900 | 61819661100 | 49450 | 49450 | 49450 | 49450 | 0 |
| 223 | 20230627 | 152800 | 61819661100 | 49450 | 49450 | 49450 | 49450 | 0 |
| 224 | 20230627 | 152700 | 61819661100 | 49450 | 49450 | 49450 | 49450 | 0 |
| 225 | 20230627 | 152600 | 61819661100 | 49450 | 49450 | 49450 | 49450 | 0 |
| 226 | 20230627 | 152500 | 61819661100 | 49450 | 49450 | 49450 | 49450 | 0 |
| 227 | 20230627 | 152400 | 61819661100 | 49450 | 49450 | 49450 | 49450 | 0 |
| 228 | 20230627 | 152300 | 61819661100 | 49450 | 49450 | 49450 | 49450 | 0 |
| 229 | 20230627 | 152200 | 61819661100 | 49450 | 49450 | 49450 | 49450 | 0 |
| 230 | 20230627 | 152100 | 61819661100 | 49450 | 49450 | 49450 | 49450 | 0 |
| 231 | 20230627 | 152000 | 61819661100 | 49450 | 49450 | 49450 | 49450 | 0 |
| 232 | 20230627 | 151900 | 61819661100 | 49450 | 49450 | 49450 | 49400 | 6887 |
| 233 | 20230627 | 151800 | 61479285450 | 49450 | 49400 | 49450 | 49400 | 2032 |
| 234 | 20230627 | 151700 | 61378820300 | 49450 | 49400 | 49450 | 49400 | 5026 |
| 235 | 20230627 | 151600 | 61130337500 | 49450 | 49400 | 49450 | 49400 | 1691 |
| 236 | 20230627 | 151500 | 61046734500 | 49400 | 49450 | 49450 | 49400 | 7313 |
| 237 | 20230627 | 151400 | 60685242000 | 49450 | 49350 | 49450 | 49350 | 19791 |
| 238 | 20230627 | 151300 | 59707574400 | 49350 | 49400 | 49400 | 49350 | 3806 |
| 239 | 20230627 | 151200 | 59519602000 | 49400 | 49400 | 49400 | 49350 | 1914 |
| 240 | 20230627 | 151100 | 59425068100 | 49400 | 49400 | 49400 | 49350 | 3940 |
| 241 | 20230627 | 151000 | 59230450850 | 49400 | 49350 | 49400 | 49350 | 4046 |
| 242 | 20230627 | 150900 | 59030597700 | 49350 | 49400 | 49400 | 49350 | 3617 |
| 243 | 20230627 | 150800 | 58851971750 | 49400 | 49350 | 49400 | 49350 | 3163 |
| 244 | 20230627 | 150700 | 58695845400 | 49400 | 49400 | 49400 | 49350 | 1397 |
| 245 | 20230627 | 150600 | 58626858800 | 49400 | 49400 | 49400 | 49350 | 2100 |
| 246 | 20230627 | 150500 | 58523153450 | 49400 | 49400 | 49400 | 49350 | 1643 |
| 247 | 20230627 | 150400 | 58442019600 | 49400 | 49400 | 49400 | 49350 | 4270 |
| 248 | 20230627 | 150300 | 58231106350 | 49350 | 49400 | 49400 | 49350 | 1820 |
| 249 | 20230627 | 150200 | 58141230650 | 49400 | 49400 | 49400 | 49350 | 1277 |
| 250 | 20230627 | 150100 | 58078166750 | 49350 | 49350 | 49400 | 49350 | 2848 |
| 251 | 20230627 | 150000 | 57937514300 | 49400 | 49400 | 49400 | 49350 | 2494 |
| 252 | 20230627 | 145900 | 57814342100 | 49400 | 49400 | 49400 | 49350 | 1453 |
| 253 | 20230627 | 145800 | 57742594750 | 49400 | 49350 | 49400 | 49350 | 3221 |
| 254 | 20230627 | 145700 | 57583555600 | 49350 | 49400 | 49400 | 49350 | 1293 |
| 255 | 20230627 | 145600 | 57519703800 | 49400 | 49400 | 49400 | 49350 | 3323 |
| 256 | 20230627 | 145500 | 57355629600 | 49400 | 49400 | 49400 | 49350 | 1357 |
| 257 | 20230627 | 145400 | 57288625800 | 49400 | 49400 | 49400 | 49350 | 1406 |
| 258 | 20230627 | 145300 | 57219190650 | 49400 | 49400 | 49400 | 49350 | 2054 |
| 259 | 20230627 | 145200 | 57117756750 | 49350 | 49450 | 49450 | 49350 | 9833 |
| 260 | 20230627 | 145100 | 56632004250 | 49400 | 49450 | 49450 | 49400 | 1966 |
| 261 | 20230627 | 145000 | 56534857950 | 49450 | 49450 | 49450 | 49400 | 1507 |
| 262 | 20230627 | 144900 | 56460371850 | 49400 | 49450 | 49450 | 49400 | 1289 |
| 263 | 20230627 | 144800 | 56396655700 | 49400 | 49400 | 49450 | 49400 | 3714 |
| 264 | 20230627 | 144700 | 56213157750 | 49400 | 49450 | 49450 | 49400 | 7896 |
| 265 | 20230627 | 144600 | 55823056600 | 49450 | 49400 | 49450 | 49400 | 5916 |
| 266 | 20230627 | 144500 | 55530578550 | 49450 | 49450 | 49450 | 49400 | 1773 |
| 267 | 20230627 | 144400 | 55442942700 | 49400 | 49400 | 49450 | 49400 | 1454 |
| 268 | 20230627 | 144300 | 55371066350 | 49450 | 49400 | 49450 | 49400 | 1471 |
| 269 | 20230627 | 144200 | 55298353200 | 49450 | 49400 | 49450 | 49400 | 1358 |
| 270 | 20230627 | 144100 | 55231235800 | 49450 | 49400 | 49450 | 49400 | 2139 |
| 271 | 20230627 | 144000 | 55125528950 | 49400 | 49400 | 49450 | 49400 | 1564 |
| 272 | 20230627 | 143900 | 55048234400 | 49450 | 49400 | 49450 | 49400 | 2406 |
| 273 | 20230627 | 143800 | 54929336200 | 49400 | 49450 | 49450 | 49400 | 1671 |
| 274 | 20230627 | 143700 | 54846739000 | 49450 | 49450 | 49450 | 49400 | 1173 |
| 275 | 20230627 | 143600 | 54788753150 | 49450 | 49450 | 49450 | 49400 | 2278 |
| 276 | 20230627 | 143500 | 54676171250 | 49450 | 49400 | 49450 | 49400 | 1202 |
| 277 | 20230627 | 143400 | 54616773400 | 49450 | 49450 | 49450 | 49400 | 1341 |
| 278 | 20230627 | 143300 | 54550489750 | 49450 | 49450 | 49450 | 49400 | 2645 |
| 279 | 20230627 | 143200 | 54419790550 | 49450 | 49400 | 49450 | 49400 | 4754 |
| 280 | 20230627 | 143100 | 54184905300 | 49400 | 49450 | 49450 | 49400 | 1288 |
| 281 | 20230627 | 143000 | 54121251250 | 49450 | 49450 | 49450 | 49400 | 14191 |
| 282 | 20230627 | 142900 | 53420168050 | 49450 | 49450 | 49450 | 49400 | 1586 |
| 283 | 20230627 | 142800 | 53341760100 | 49450 | 49450 | 49450 | 49400 | 1978 |
| 284 | 20230627 | 142700 | 53244013250 | 49450 | 49450 | 49450 | 49400 | 1457 |
| 285 | 20230627 | 142600 | 53171989850 | 49400 | 49450 | 49450 | 49400 | 1902 |
| 286 | 20230627 | 142500 | 53077982600 | 49450 | 49400 | 49450 | 49400 | 1860 |
| 287 | 20230627 | 142400 | 52986031700 | 49400 | 49400 | 49450 | 49400 | 3282 |
| 288 | 20230627 | 142300 | 52823774400 | 49450 | 49400 | 49450 | 49400 | 1052 |
| 289 | 20230627 | 142200 | 52771782200 | 49450 | 49400 | 49450 | 49400 | 2015 |
| 290 | 20230627 | 142100 | 52672182650 | 49400 | 49450 | 49500 | 49400 | 11561 |
| 291 | 20230627 | 142000 | 52100493900 | 49450 | 49500 | 49500 | 49450 | 1465 |
| 292 | 20230627 | 141900 | 52028015800 | 49500 | 49500 | 49500 | 49450 | 1490 |
| 293 | 20230627 | 141800 | 51954300950 | 49450 | 49500 | 49500 | 49450 | 1190 |
| 294 | 20230627 | 141700 | 51895402800 | 49500 | 49500 | 49500 | 49450 | 3048 |
| 295 | 20230627 | 141600 | 51744638150 | 49500 | 49450 | 49500 | 49450 | 853 |
| 296 | 20230627 | 141500 | 51702427650 | 49450 | 49450 | 49500 | 49450 | 996 |
| 297 | 20230627 | 141400 | 51653139900 | 49450 | 49500 | 49500 | 49450 | 1043 |
| 298 | 20230627 | 141300 | 51601529100 | 49500 | 49500 | 49500 | 49450 | 1308 |
| 299 | 20230627 | 141200 | 51536812900 | 49500 | 49500 | 49500 | 49450 | 921 |
| 300 | 20230627 | 141100 | 51491235050 | 49450 | 49500 | 49500 | 49450 | 1229 |
| 301 | 20230627 | 141000 | 51430411350 | 49500 | 49500 | 49500 | 49450 | 1315 |
| 302 | 20230627 | 140900 | 51365340500 | 49500 | 49450 | 49500 | 49450 | 1024 |
| 303 | 20230627 | 140800 | 51314658700 | 49500 | 49500 | 49500 | 49450 | 1733 |
| 304 | 20230627 | 140700 | 51228910650 | 49500 | 49500 | 49500 | 49450 | 979 |
| 305 | 20230627 | 140600 | 51180465150 | 49500 | 49500 | 49500 | 49450 | 1418 |
| 306 | 20230627 | 140500 | 51110279500 | 49450 | 49500 | 49500 | 49450 | 1179 |
| 307 | 20230627 | 140400 | 51051934000 | 49500 | 49500 | 49500 | 49450 | 1358 |
| 308 | 20230627 | 140300 | 50984744300 | 49500 | 49450 | 49500 | 49450 | 10843 |
| 309 | 20230627 | 140200 | 50448477350 | 49450 | 49450 | 49450 | 49400 | 1924 |
| 310 | 20230627 | 140100 | 50353356950 | 49400 | 49450 | 49450 | 49400 | 1894 |
| 311 | 20230627 | 140000 | 50259749250 | 49450 | 49400 | 49450 | 49400 | 1314 |
| 312 | 20230627 | 135900 | 50194800100 | 49450 | 49450 | 49450 | 49400 | 2170 |
| 313 | 20230627 | 135800 | 50087557850 | 49450 | 49400 | 49450 | 49400 | 1061 |
| 314 | 20230627 | 135700 | 50035110400 | 49400 | 49450 | 49450 | 49400 | 2575 |
| 315 | 20230627 | 135600 | 49907878800 | 49450 | 49400 | 49450 | 49350 | 21528 |
| 316 | 20230627 | 135500 | 48844410800 | 49400 | 49400 | 49400 | 49350 | 1854 |
| 317 | 20230627 | 135400 | 48752862350 | 49400 | 49350 | 49400 | 49350 | 1877 |
| 318 | 20230627 | 135300 | 48660163450 | 49400 | 49400 | 49400 | 49350 | 1335 |
| 319 | 20230627 | 135200 | 48594240850 | 49400 | 49350 | 49400 | 49350 | 939 |
| 320 | 20230627 | 135100 | 48547879650 | 49400 | 49400 | 49400 | 49350 | 2006 |
| 321 | 20230627 | 135000 | 48448814700 | 49400 | 49350 | 49400 | 49350 | 1842 |
| 322 | 20230627 | 134900 | 48357860500 | 49350 | 49400 | 49400 | 49350 | 882 |
| 323 | 20230627 | 134800 | 48314302450 | 49400 | 49400 | 49400 | 49350 | 968 |
| 324 | 20230627 | 134700 | 48266496150 | 49400 | 49400 | 49400 | 49350 | 1642 |
| 325 | 20230627 | 134600 | 48185426800 | 49400 | 49350 | 49400 | 49350 | 2858 |
| 326 | 20230627 | 134500 | 48044348450 | 49350 | 49400 | 49400 | 49350 | 1721 |
| 327 | 20230627 | 134400 | 47959360700 | 49350 | 49400 | 49400 | 49350 | 954 |
| 328 | 20230627 | 134300 | 47912241200 | 49400 | 49400 | 49400 | 49350 | 1890 |
| 329 | 20230627 | 134200 | 47818889600 | 49350 | 49400 | 49400 | 49350 | 2918 |
| 330 | 20230627 | 134100 | 47674853250 | 49400 | 49450 | 49450 | 49350 | 17848 |
| 331 | 20230627 | 134000 | 46793165700 | 49450 | 49500 | 49500 | 49400 | 34051 |
| 332 | 20230627 | 133900 | 45110204600 | 49450 | 49500 | 49500 | 49450 | 1529 |
| 333 | 20230627 | 133800 | 45034526150 | 49500 | 49450 | 49500 | 49450 | 1076 |
| 334 | 20230627 | 133700 | 44981274450 | 49500 | 49500 | 49500 | 49450 | 652 |
| 335 | 20230627 | 133600 | 44949013100 | 49500 | 49500 | 49500 | 49450 | 1466 |
| 336 | 20230627 | 133500 | 44876494050 | 49450 | 49500 | 49500 | 49450 | 1908 |
| 337 | 20230627 | 133400 | 44782083250 | 49500 | 49500 | 49500 | 49450 | 681 |
| 338 | 20230627 | 133300 | 44748387350 | 49500 | 49500 | 49500 | 49450 | 1158 |
| 339 | 20230627 | 133200 | 44691086350 | 49500 | 49500 | 49500 | 49450 | 481 |
| 340 | 20230627 | 133100 | 44667283150 | 49500 | 49500 | 49500 | 49450 | 1250 |
| 341 | 20230627 | 133000 | 44605417600 | 49500 | 49500 | 49500 | 49450 | 457 |
| 342 | 20230627 | 132900 | 44582807700 | 49500 | 49500 | 49500 | 49450 | 658 |
| 343 | 20230627 | 132800 | 44550249050 | 49450 | 49500 | 49500 | 49450 | 1775 |
| 344 | 20230627 | 132700 | 44462451100 | 49500 | 49500 | 49500 | 49450 | 899 |
| 345 | 20230627 | 132600 | 44417956650 | 49500 | 49500 | 49500 | 49450 | 1134 |
| 346 | 20230627 | 132500 | 44361861250 | 49500 | 49500 | 49500 | 49450 | 718 |
| 347 | 20230627 | 132400 | 44326348350 | 49500 | 49450 | 49500 | 49450 | 1070 |
| 348 | 20230627 | 132300 | 44273415350 | 49500 | 49500 | 49500 | 49450 | 5872 |
| 349 | 20230627 | 132200 | 43982912000 | 49500 | 49500 | 49500 | 49450 | 774 |
| 350 | 20230627 | 132100 | 43944621100 | 49500 | 49500 | 49500 | 49450 | 908 |
| 351 | 20230627 | 132000 | 43899681700 | 49450 | 49500 | 49500 | 49450 | 488 |
| 352 | 20230627 | 131900 | 43875528750 | 49500 | 49550 | 49550 | 49500 | 4196 |
| 353 | 20230627 | 131800 | 43667813550 | 49500 | 49550 | 49550 | 49500 | 835 |
| 354 | 20230627 | 131700 | 43626467300 | 49550 | 49450 | 49550 | 49450 | 311 |
| 355 | 20230627 | 131600 | 43611070500 | 49500 | 49450 | 49550 | 49450 | 8097 |
| 356 | 20230627 | 131500 | 43210277750 | 49500 | 49500 | 49500 | 49450 | 967 |
| 357 | 20230627 | 131400 | 43162431650 | 49500 | 49500 | 49500 | 49450 | 1274 |
| 358 | 20230627 | 131300 | 43099418200 | 49500 | 49450 | 49500 | 49400 | 4703 |
| 359 | 20230627 | 131200 | 42866801350 | 49450 | 49400 | 49450 | 49400 | 1768 |
| 360 | 20230627 | 131100 | 42779381550 | 49400 | 49450 | 49450 | 49400 | 7576 |
| 361 | 20230627 | 131000 | 42404777650 | 49450 | 49450 | 49450 | 49400 | 870 |
| 362 | 20230627 | 130900 | 42361778850 | 49450 | 49450 | 49450 | 49400 | 579 |
| 363 | 20230627 | 130800 | 42333156650 | 49450 | 49400 | 49450 | 49400 | 1145 |
| 364 | 20230627 | 130700 | 42276545800 | 49450 | 49400 | 49450 | 49400 | 4449 |
| 365 | 20230627 | 130600 | 42056743500 | 49400 | 49400 | 49450 | 49400 | 573 |
| 366 | 20230627 | 130500 | 42028426750 | 49450 | 49450 | 49450 | 49400 | 725 |
| 367 | 20230627 | 130400 | 41992580200 | 49450 | 49450 | 49450 | 49400 | 4116 |
| 368 | 20230627 | 130300 | 41789218700 | 49450 | 49400 | 49450 | 49400 | 1127 |
| 369 | 20230627 | 130200 | 41733509750 | 49450 | 49450 | 49450 | 49400 | 629 |
| 370 | 20230627 | 130100 | 41702424050 | 49400 | 49400 | 49450 | 49400 | 1558 |
| 371 | 20230627 | 130000 | 41625386550 | 49450 | 49400 | 49450 | 49400 | 980 |
| 372 | 20230627 | 125900 | 41576935750 | 49450 | 49450 | 49450 | 49400 | 1423 |
| 373 | 20230627 | 125800 | 41506606050 | 49450 | 49450 | 49450 | 49400 | 796 |
| 374 | 20230627 | 125700 | 41467258450 | 49450 | 49500 | 49500 | 49450 | 4946 |
| 375 | 20230627 | 125600 | 41222646200 | 49450 | 49500 | 49500 | 49450 | 1400 |
| 376 | 20230627 | 125500 | 41153412750 | 49500 | 49450 | 49500 | 49450 | 636 |
| 377 | 20230627 | 125400 | 41121953400 | 49450 | 49500 | 49500 | 49450 | 1561 |
| 378 | 20230627 | 125300 | 41044739500 | 49450 | 49450 | 49500 | 49400 | 5868 |
| 379 | 20230627 | 125200 | 40754577250 | 49450 | 49450 | 49450 | 49400 | 938 |
| 380 | 20230627 | 125100 | 40708214100 | 49450 | 49400 | 49450 | 49400 | 720 |
| 381 | 20230627 | 125000 | 40672628150 | 49450 | 49500 | 49500 | 49400 | 3503 |
| 382 | 20230627 | 124900 | 40499400000 | 49450 | 49450 | 49500 | 49450 | 1105 |
| 383 | 20230627 | 124800 | 40444736650 | 49500 | 49500 | 49500 | 49450 | 842 |
| 384 | 20230627 | 124700 | 40403080350 | 49500 | 49450 | 49500 | 49450 | 432 |
| 385 | 20230627 | 124600 | 40381707800 | 49500 | 49450 | 49500 | 49450 | 1014 |
| 386 | 20230627 | 124500 | 40331553250 | 49500 | 49500 | 49500 | 49450 | 653 |
| 387 | 20230627 | 124400 | 40299241200 | 49500 | 49500 | 49500 | 49450 | 2311 |
| 388 | 20230627 | 124300 | 40184868700 | 49500 | 49450 | 49500 | 49450 | 2338 |
| 389 | 20230627 | 124200 | 40069247750 | 49450 | 49450 | 49500 | 49450 | 722 |
| 390 | 20230627 | 124100 | 40033520100 | 49500 | 49500 | 49500 | 49450 | 1103 |
| 391 | 20230627 | 124000 | 39978961650 | 49500 | 49450 | 49500 | 49400 | 4361 |
| 392 | 20230627 | 123900 | 39763313800 | 49400 | 49500 | 49500 | 49400 | 6721 |
| 393 | 20230627 | 123800 | 39430886000 | 49500 | 49500 | 49500 | 49450 | 2585 |
| 394 | 20230627 | 123700 | 39303051650 | 49500 | 49400 | 49500 | 49400 | 21728 |
| 395 | 20230627 | 123600 | 38228553300 | 49450 | 49450 | 49450 | 49400 | 729 |
| 396 | 20230627 | 123500 | 38192530550 | 49450 | 49450 | 49450 | 49400 | 11853 |
| 397 | 20230627 | 123400 | 37606974300 | 49450 | 49450 | 49450 | 49400 | 887 |
| 398 | 20230627 | 123300 | 37563118750 | 49400 | 49450 | 49450 | 49400 | 1786 |
| 399 | 20230627 | 123200 | 37474814500 | 49450 | 49450 | 49450 | 49400 | 876 |
| 400 | 20230627 | 123100 | 37431519950 | 49450 | 49450 | 49450 | 49400 | 1911 |
| 401 | 20230627 | 123000 | 37337035300 | 49450 | 49450 | 49450 | 49400 | 1088 |
| 402 | 20230627 | 122900 | 37283269300 | 49400 | 49450 | 49450 | 49400 | 1719 |
| 403 | 20230627 | 122800 | 37198309800 | 49450 | 49450 | 49450 | 49400 | 1258 |
| 404 | 20230627 | 122700 | 37136140100 | 49400 | 49450 | 49450 | 49400 | 3830 |
| 405 | 20230627 | 122600 | 36946889350 | 49400 | 49450 | 49450 | 49400 | 2596 |
| 406 | 20230627 | 122500 | 36818634250 | 49400 | 49400 | 49450 | 49400 | 861 |
| 407 | 20230627 | 122400 | 36776075750 | 49450 | 49450 | 49450 | 49400 | 2458 |
| 408 | 20230627 | 122300 | 36654625000 | 49450 | 49450 | 49450 | 49400 | 1613 |
| 409 | 20230627 | 122200 | 36574878450 | 49400 | 49450 | 49450 | 49400 | 2383 |
| 410 | 20230627 | 122100 | 36457067400 | 49400 | 49400 | 49450 | 49400 | 2507 |
| 411 | 20230627 | 122000 | 36333178700 | 49400 | 49450 | 49450 | 49400 | 916 |
| 412 | 20230627 | 121900 | 36287906700 | 49450 | 49450 | 49450 | 49400 | 876 |
| 413 | 20230627 | 121800 | 36244614250 | 49400 | 49400 | 49450 | 49400 | 922 |
| 414 | 20230627 | 121700 | 36199044800 | 49450 | 49550 | 49550 | 49400 | 49680 |
| 415 | 20230627 | 121600 | 33740754800 | 49550 | 49550 | 49550 | 49500 | 1513 |
| 416 | 20230627 | 121500 | 33665846750 | 49550 | 49550 | 49550 | 49500 | 1980 |
| 417 | 20230627 | 121400 | 33567811850 | 49550 | 49550 | 49550 | 49500 | 670 |
| 418 | 20230627 | 121300 | 33534632900 | 49550 | 49550 | 49550 | 49500 | 2379 |
| 419 | 20230627 | 121200 | 33416828550 | 49500 | 49550 | 49550 | 49500 | 977 |
| 420 | 20230627 | 121100 | 33368464950 | 49500 | 49550 | 49550 | 49500 | 923 |
| 421 | 20230627 | 121000 | 33322758550 | 49550 | 49550 | 49550 | 49500 | 661 |
| 422 | 20230627 | 120900 | 33290030050 | 49550 | 49500 | 49550 | 49500 | 4121 |
| 423 | 20230627 | 120800 | 33086011200 | 49500 | 49550 | 49550 | 49500 | 916 |
| 424 | 20230627 | 120700 | 33040658350 | 49550 | 49500 | 49550 | 49500 | 1473 |
| 425 | 20230627 | 120600 | 32967680700 | 49500 | 49550 | 49550 | 49500 | 1579 |
| 426 | 20230627 | 120500 | 32889497400 | 49500 | 49550 | 49550 | 49500 | 1930 |
| 427 | 20230627 | 120400 | 32793944050 | 49500 | 49550 | 49550 | 49500 | 1233 |
| 428 | 20230627 | 120300 | 32732867850 | 49550 | 49550 | 49550 | 49500 | 885 |
| 429 | 20230627 | 120200 | 32689043650 | 49500 | 49550 | 49550 | 49500 | 7882 |
| 430 | 20230627 | 120100 | 32298869200 | 49500 | 49550 | 49550 | 49500 | 1020 |
| 431 | 20230627 | 120000 | 32248364150 | 49500 | 49550 | 49550 | 49500 | 1002 |
| 432 | 20230627 | 115900 | 32198759150 | 49500 | 49550 | 49550 | 49500 | 351 |
| 433 | 20230627 | 115800 | 32181376500 | 49550 | 49550 | 49550 | 49500 | 751 |
| 434 | 20230627 | 115700 | 32144195900 | 49550 | 49550 | 49550 | 49500 | 1238 |
| 435 | 20230627 | 115600 | 32082892400 | 49550 | 49550 | 49550 | 49500 | 1828 |
| 436 | 20230627 | 115500 | 31992326600 | 49550 | 49500 | 49550 | 49500 | 554 |
| 437 | 20230627 | 115400 | 31964895350 | 49550 | 49550 | 49550 | 49500 | 1213 |
| 438 | 20230627 | 115300 | 31904838750 | 49500 | 49550 | 49550 | 49500 | 1424 |
| 439 | 20230627 | 115200 | 31834300850 | 49550 | 49500 | 49550 | 49500 | 625 |
| 440 | 20230627 | 115100 | 31803356250 | 49500 | 49550 | 49550 | 49500 | 722 |
| 441 | 20230627 | 115000 | 31767602250 | 49550 | 49500 | 49550 | 49500 | 2713 |
| 442 | 20230627 | 114900 | 31633248900 | 49500 | 49500 | 49550 | 49500 | 543 |
| 443 | 20230627 | 114800 | 31606357500 | 49550 | 49600 | 49600 | 49500 | 7159 |
| 444 | 20230627 | 114700 | 31251633650 | 49600 | 49600 | 49600 | 49550 | 600 |
| 445 | 20230627 | 114600 | 31221888850 | 49550 | 49600 | 49600 | 49550 | 1406 |
| 446 | 20230627 | 114500 | 31152213550 | 49600 | 49550 | 49600 | 49550 | 605 |
| 447 | 20230627 | 114400 | 31122225300 | 49600 | 49600 | 49600 | 49550 | 1620 |
| 448 | 20230627 | 114300 | 31041947150 | 49600 | 49600 | 49600 | 49550 | 651 |
| 449 | 20230627 | 114200 | 31009684100 | 49550 | 49600 | 49600 | 49550 | 1222 |
| 450 | 20230627 | 114100 | 30949130950 | 49600 | 49600 | 49600 | 49550 | 740 |
| 451 | 20230627 | 114000 | 30912447750 | 49600 | 49600 | 49600 | 49550 | 276 |
| 452 | 20230627 | 113900 | 30898765050 | 49600 | 49600 | 49600 | 49550 | 1021 |
| 453 | 20230627 | 113800 | 30848153650 | 49550 | 49600 | 49600 | 49550 | 1326 |
| 454 | 20230627 | 113700 | 30782406900 | 49600 | 49550 | 49600 | 49550 | 7132 |
| 455 | 20230627 | 113600 | 30428929200 | 49550 | 49550 | 49600 | 49550 | 4522 |
| 456 | 20230627 | 113500 | 30204849350 | 49600 | 49600 | 49600 | 49550 | 1335 |
| 457 | 20230627 | 113400 | 30138691850 | 49600 | 49600 | 49600 | 49550 | 467 |
| 458 | 20230627 | 113300 | 30115543650 | 49550 | 49600 | 49600 | 49550 | 803 |
| 459 | 20230627 | 113200 | 30075741250 | 49600 | 49600 | 49600 | 49550 | 748 |
| 460 | 20230627 | 113100 | 30038664900 | 49600 | 49550 | 49600 | 49550 | 1557 |
| 461 | 20230627 | 113000 | 29961439650 | 49550 | 49600 | 49600 | 49550 | 620 |
| 462 | 20230627 | 112900 | 29930710950 | 49600 | 49600 | 49600 | 49550 | 546 |
| 463 | 20230627 | 112800 | 29903647450 | 49600 | 49600 | 49600 | 49550 | 1085 |
| 464 | 20230627 | 112700 | 29849836600 | 49600 | 49600 | 49600 | 49550 | 778 |
| 465 | 20230627 | 112600 | 29811280500 | 49600 | 49550 | 49600 | 49550 | 944 |
| 466 | 20230627 | 112500 | 29764465100 | 49600 | 49600 | 49600 | 49550 | 3892 |
| 467 | 20230627 | 112400 | 29571447750 | 49550 | 49550 | 49600 | 49550 | 725 |
| 468 | 20230627 | 112300 | 29535501700 | 49550 | 49550 | 49600 | 49550 | 645 |
| 469 | 20230627 | 112200 | 29503538100 | 49550 | 49600 | 49600 | 49550 | 768 |
| 470 | 20230627 | 112100 | 29465456000 | 49600 | 49550 | 49600 | 49550 | 318 |
| 471 | 20230627 | 112000 | 29449688550 | 49550 | 49600 | 49600 | 49550 | 2138 |
| 472 | 20230627 | 111900 | 29343700600 | 49600 | 49550 | 49600 | 49550 | 767 |
| 473 | 20230627 | 111800 | 29305658450 | 49600 | 49650 | 49650 | 49550 | 12981 |
| 474 | 20230627 | 111700 | 28661817450 | 49600 | 49600 | 49650 | 49600 | 861 |
| 475 | 20230627 | 111600 | 28619099850 | 49650 | 49650 | 49650 | 49600 | 578 |
| 476 | 20230627 | 111500 | 28590406600 | 49650 | 49650 | 49650 | 49600 | 2059 |
| 477 | 20230627 | 111400 | 28488242250 | 49650 | 49650 | 49650 | 49600 | 781 |
| 478 | 20230627 | 111300 | 28449496350 | 49650 | 49650 | 49700 | 49600 | 6077 |
| 479 | 20230627 | 111200 | 28147769700 | 49700 | 49650 | 49700 | 49650 | 1219 |
| 480 | 20230627 | 111100 | 28087220150 | 49700 | 49700 | 49700 | 49650 | 811 |
| 481 | 20230627 | 111000 | 28046945650 | 49700 | 49700 | 49700 | 49650 | 781 |
| 482 | 20230627 | 110900 | 28008149000 | 49700 | 49700 | 49700 | 49650 | 866 |
| 483 | 20230627 | 110800 | 27965119600 | 49700 | 49700 | 49700 | 49650 | 727 |
| 484 | 20230627 | 110700 | 27929009600 | 49700 | 49700 | 49700 | 49650 | 472 |
| 485 | 20230627 | 110600 | 27905553600 | 49700 | 49700 | 49700 | 49650 | 1272 |
| 486 | 20230627 | 110500 | 27842381300 | 49700 | 49700 | 49700 | 49650 | 495 |
| 487 | 20230627 | 110400 | 27817793100 | 49700 | 49700 | 49700 | 49650 | 2056 |
| 488 | 20230627 | 110300 | 27715632150 | 49700 | 49750 | 49750 | 49650 | 8452 |
| 489 | 20230627 | 110200 | 27295566900 | 49750 | 49750 | 49750 | 49700 | 1185 |
| 490 | 20230627 | 110100 | 27236628200 | 49750 | 49700 | 49750 | 49700 | 764 |
| 491 | 20230627 | 110000 | 27198627100 | 49750 | 49750 | 49750 | 49700 | 1678 |
| 492 | 20230627 | 105900 | 27115203550 | 49750 | 49700 | 49750 | 49700 | 467 |
| 493 | 20230627 | 105800 | 27091974800 | 49700 | 49600 | 49750 | 49600 | 13645 |
| 494 | 20230627 | 105700 | 26414301500 | 49650 | 49650 | 49650 | 49600 | 298 |
| 495 | 20230627 | 105600 | 26399511200 | 49600 | 49650 | 49650 | 49600 | 1110 |
| 496 | 20230627 | 105500 | 26344448950 | 49600 | 49650 | 49650 | 49600 | 1577 |
| 497 | 20230627 | 105400 | 26266218150 | 49600 | 49650 | 49650 | 49600 | 1382 |
| 498 | 20230627 | 105300 | 26197632950 | 49650 | 49650 | 49650 | 49600 | 867 |
| 499 | 20230627 | 105200 | 26154590750 | 49650 | 49650 | 49650 | 49600 | 1164 |
| 500 | 20230627 | 105100 | 26096799950 | 49650 | 49600 | 49700 | 49550 | 14839 |
| 501 | 20230627 | 105000 | 25360512850 | 49600 | 49550 | 49600 | 49550 | 2440 |
| 502 | 20230627 | 104900 | 25239529050 | 49550 | 49600 | 49600 | 49550 | 1444 |
| 503 | 20230627 | 104800 | 25167952200 | 49600 | 49600 | 49600 | 49550 | 583 |
| 504 | 20230627 | 104700 | 25139048150 | 49600 | 49550 | 49600 | 49550 | 471 |
| 505 | 20230627 | 104600 | 25115706800 | 49550 | 49550 | 49600 | 49550 | 1123 |
| 506 | 20230627 | 104500 | 25060054000 | 49600 | 49600 | 49600 | 49550 | 2670 |
| 507 | 20230627 | 104400 | 24927746950 | 49550 | 49550 | 49600 | 49550 | 979 |
| 508 | 20230627 | 104300 | 24879219100 | 49550 | 49600 | 49600 | 49550 | 487 |
| 509 | 20230627 | 104200 | 24855074700 | 49550 | 49600 | 49600 | 49550 | 1407 |
| 510 | 20230627 | 104100 | 24785339700 | 49600 | 49550 | 49600 | 49550 | 2383 |
| 511 | 20230627 | 104000 | 24667252200 | 49550 | 49550 | 49600 | 49550 | 4970 |
| 512 | 20230627 | 103900 | 24420984900 | 49550 | 49550 | 49550 | 49500 | 1238 |
| 513 | 20230627 | 103800 | 24359647800 | 49550 | 49500 | 49550 | 49500 | 3355 |
| 514 | 20230627 | 103700 | 24193478350 | 49500 | 49550 | 49550 | 49500 | 2505 |
| 515 | 20230627 | 103600 | 24069464600 | 49600 | 49550 | 49600 | 49550 | 4186 |
| 516 | 20230627 | 103500 | 23862037500 | 49600 | 49550 | 49600 | 49550 | 1665 |
| 517 | 20230627 | 103400 | 23779514850 | 49550 | 49600 | 49600 | 49550 | 1433 |
| 518 | 20230627 | 103300 | 23708500500 | 49550 | 49600 | 49600 | 49550 | 425 |
| 519 | 20230627 | 103200 | 23687438100 | 49550 | 49550 | 49600 | 49550 | 1742 |
| 520 | 20230627 | 103100 | 23601118950 | 49550 | 49600 | 49600 | 49550 | 11929 |
| 521 | 20230627 | 103000 | 23009964700 | 49600 | 49600 | 49650 | 49600 | 3813 |
| 522 | 20230627 | 102900 | 22820835200 | 49600 | 49600 | 49650 | 49600 | 450 |
| 523 | 20230627 | 102800 | 22798513550 | 49650 | 49650 | 49650 | 49600 | 1205 |
| 524 | 20230627 | 102700 | 22738739450 | 49650 | 49600 | 49650 | 49600 | 1295 |
| 525 | 20230627 | 102600 | 22674470150 | 49600 | 49600 | 49650 | 49600 | 4691 |
| 526 | 20230627 | 102500 | 22441772800 | 49650 | 49650 | 49650 | 49600 | 3710 |
| 527 | 20230627 | 102400 | 22257743900 | 49600 | 49600 | 49650 | 49600 | 1055 |
| 528 | 20230627 | 102300 | 22205393800 | 49600 | 49650 | 49700 | 49600 | 6518 |
| 529 | 20230627 | 102200 | 21881775700 | 49700 | 49650 | 49700 | 49650 | 1856 |
| 530 | 20230627 | 102100 | 21789596600 | 49700 | 49700 | 49750 | 49700 | 8551 |
| 531 | 20230627 | 102000 | 21364594600 | 49750 | 49700 | 49750 | 49700 | 1215 |
| 532 | 20230627 | 101900 | 21304162250 | 49700 | 49750 | 49750 | 49700 | 3278 |
| 533 | 20230627 | 101800 | 21141102400 | 49750 | 49750 | 49800 | 49700 | 10278 |
| 534 | 20230627 | 101700 | 20629776300 | 49700 | 49750 | 49750 | 49700 | 1138 |
| 535 | 20230627 | 101600 | 20573198900 | 49750 | 49750 | 49750 | 49700 | 1943 |
| 536 | 20230627 | 101500 | 20476573750 | 49700 | 49700 | 49750 | 49700 | 877 |
| 537 | 20230627 | 101400 | 20432952400 | 49750 | 49700 | 49750 | 49700 | 3560 |
| 538 | 20230627 | 101300 | 20255943150 | 49700 | 49700 | 49700 | 49650 | 1973 |
| 539 | 20230627 | 101200 | 20157892150 | 49700 | 49700 | 49700 | 49650 | 683 |
| 540 | 20230627 | 101100 | 20123958400 | 49700 | 49750 | 49750 | 49650 | 5684 |
| 541 | 20230627 | 101000 | 19841451650 | 49750 | 49750 | 49750 | 49700 | 315 |
| 542 | 20230627 | 100900 | 19825791100 | 49750 | 49700 | 49750 | 49700 | 1680 |
| 543 | 20230627 | 100800 | 19742262750 | 49750 | 49700 | 49750 | 49700 | 542 |
| 544 | 20230627 | 100700 | 19715310800 | 49750 | 49750 | 49750 | 49700 | 1221 |
| 545 | 20230627 | 100600 | 19654601550 | 49750 | 49750 | 49750 | 49700 | 725 |
| 546 | 20230627 | 100500 | 19618542000 | 49750 | 49700 | 49750 | 49650 | 1887 |
| 547 | 20230627 | 100400 | 19524757650 | 49700 | 49700 | 49700 | 49650 | 3458 |
| 548 | 20230627 | 100300 | 19352922200 | 49650 | 49650 | 49700 | 49600 | 2560 |
| 549 | 20230627 | 100200 | 19225809650 | 49650 | 49650 | 49650 | 49600 | 738 |
| 550 | 20230627 | 100100 | 19189171750 | 49650 | 49550 | 49650 | 49550 | 3406 |
| 551 | 20230627 | 100000 | 19020143700 | 49600 | 49550 | 49600 | 49550 | 7483 |
| 552 | 20230627 | 095900 | 18649034050 | 49600 | 49600 | 49600 | 49550 | 820 |
| 553 | 20230627 | 095800 | 18608378650 | 49600 | 49600 | 49600 | 49550 | 2192 |
| 554 | 20230627 | 095700 | 18499751850 | 49600 | 49600 | 49600 | 49550 | 1221 |
| 555 | 20230627 | 095600 | 18439214550 | 49550 | 49600 | 49600 | 49550 | 1152 |
| 556 | 20230627 | 095500 | 18382108350 | 49550 | 49600 | 49600 | 49550 | 544 |
| 557 | 20230627 | 095400 | 18355135250 | 49550 | 49600 | 49600 | 49550 | 1015 |
| 558 | 20230627 | 095300 | 18304807650 | 49550 | 49550 | 49600 | 49550 | 884 |
| 559 | 20230627 | 095200 | 18260967250 | 49600 | 49600 | 49600 | 49550 | 2060 |
| 560 | 20230627 | 095100 | 18158820200 | 49550 | 49600 | 49600 | 49550 | 3616 |
| 561 | 20230627 | 095000 | 17979470850 | 49600 | 49600 | 49600 | 49550 | 790 |
| 562 | 20230627 | 094900 | 17940319050 | 49600 | 49600 | 49600 | 49550 | 570 |
| 563 | 20230627 | 094800 | 17912064200 | 49600 | 49600 | 49600 | 49550 | 713 |
| 564 | 20230627 | 094700 | 17876715400 | 49550 | 49550 | 49600 | 49550 | 1094 |
| 565 | 20230627 | 094600 | 17822488700 | 49600 | 49600 | 49600 | 49550 | 1122 |
| 566 | 20230627 | 094500 | 17766875000 | 49600 | 49600 | 49600 | 49550 | 2454 |
| 567 | 20230627 | 094400 | 17645167200 | 49600 | 49600 | 49600 | 49550 | 2588 |
| 568 | 20230627 | 094300 | 17516808150 | 49600 | 49600 | 49600 | 49550 | 2177 |
| 569 | 20230627 | 094200 | 17408837850 | 49550 | 49600 | 49600 | 49550 | 2180 |
| 570 | 20230627 | 094100 | 17300762500 | 49550 | 49600 | 49600 | 49500 | 6212 |
| 571 | 20230627 | 094000 | 16992926150 | 49600 | 49550 | 49600 | 49550 | 3670 |
| 572 | 20230627 | 093900 | 16811066850 | 49550 | 49550 | 49550 | 49500 | 2845 |
| 573 | 20230627 | 093800 | 16670108700 | 49550 | 49600 | 49600 | 49500 | 2728 |
| 574 | 20230627 | 093700 | 16534959400 | 49550 | 49550 | 49600 | 49500 | 4012 |
| 575 | 20230627 | 093600 | 16336154700 | 49500 | 49550 | 49550 | 49500 | 3380 |
| 576 | 20230627 | 093500 | 16168713300 | 49550 | 49550 | 49550 | 49500 | 3966 |
| 577 | 20230627 | 093400 | 15972362550 | 49550 | 49450 | 49550 | 49400 | 15694 |
| 578 | 20230627 | 093300 | 15195803650 | 49450 | 49450 | 49500 | 49400 | 3291 |
| 579 | 20230627 | 093200 | 15033075050 | 49450 | 49450 | 49450 | 49400 | 6116 |
| 580 | 20230627 | 093100 | 14730808400 | 49450 | 49450 | 49450 | 49400 | 3195 |
| 581 | 20230627 | 093000 | 14572852750 | 49450 | 49500 | 49500 | 49450 | 9790 |
| 582 | 20230627 | 092900 | 14088723450 | 49500 | 49500 | 49500 | 49450 | 1640 |
| 583 | 20230627 | 092800 | 14007571600 | 49450 | 49500 | 49500 | 49450 | 6126 |
| 584 | 20230627 | 092700 | 13704515100 | 49500 | 49550 | 49550 | 49450 | 14791 |
| 585 | 20230627 | 092600 | 12972341100 | 49550 | 49550 | 49550 | 49500 | 2723 |
| 586 | 20230627 | 092500 | 12837458600 | 49550 | 49600 | 49600 | 49500 | 9167 |
| 587 | 20230627 | 092400 | 12383253350 | 49600 | 49600 | 49600 | 49550 | 2287 |
| 588 | 20230627 | 092300 | 12269860350 | 49600 | 49550 | 49600 | 49550 | 3331 |
| 589 | 20230627 | 092200 | 12104692650 | 49550 | 49600 | 49600 | 49550 | 6423 |
| 590 | 20230627 | 092100 | 11786413750 | 49600 | 49650 | 49650 | 49600 | 6832 |
| 591 | 20230627 | 092000 | 11447494950 | 49600 | 49650 | 49650 | 49600 | 1780 |
| 592 | 20230627 | 091900 | 11359178650 | 49650 | 49650 | 49650 | 49600 | 4371 |
| 593 | 20230627 | 091800 | 11142240800 | 49650 | 49650 | 49650 | 49600 | 1543 |
| 594 | 20230627 | 091700 | 11065672450 | 49650 | 49600 | 49650 | 49600 | 3752 |
| 595 | 20230627 | 091600 | 10879563150 | 49600 | 49700 | 49700 | 49600 | 9907 |
| 596 | 20230627 | 091500 | 10387767200 | 49700 | 49700 | 49700 | 49650 | 3465 |
| 597 | 20230627 | 091400 | 10215595500 | 49700 | 49650 | 49700 | 49600 | 8863 |
| 598 | 20230627 | 091300 | 9775388800 | 49650 | 49550 | 49650 | 49500 | 14748 |
| 599 | 20230627 | 091200 | 9044547700 | 49550 | 49500 | 49550 | 49500 | 2610 |
| 600 | 20230627 | 091100 | 8915331850 | 49550 | 49500 | 49550 | 49500 | 3999 |
| 601 | 20230627 | 091000 | 8717270900 | 49550 | 49550 | 49550 | 49500 | 5272 |
| 602 | 20230627 | 090900 | 8456283850 | 49550 | 49550 | 49550 | 49500 | 7300 |
| 603 | 20230627 | 090800 | 8094874850 | 49550 | 49500 | 49550 | 49450 | 26510 |
| 604 | 20230627 | 090700 | 6782889600 | 49500 | 49500 | 49500 | 49450 | 2046 |
| 605 | 20230627 | 090600 | 6681647900 | 49500 | 49450 | 49500 | 49450 | 4013 |
| 606 | 20230627 | 090500 | 6483129900 | 49450 | 49600 | 49650 | 49400 | 27454 |
| 607 | 20230627 | 090400 | 5123846800 | 49650 | 49700 | 49700 | 49650 | 11477 |
| 608 | 20230627 | 090300 | 4553909950 | 49650 | 49700 | 49700 | 49650 | 2954 |
| 609 | 20230627 | 090200 | 4407116550 | 49700 | 49750 | 49750 | 49650 | 10784 |
| 610 | 20230627 | 090100 | 3871074150 | 49750 | 49800 | 49850 | 49600 | 41431 |
| 611 | 20230627 | 090000 | 1811767850 | 49850 | 50000 | 50100 | 49800 | 35920 |