33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 190900 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 81950 |
| 3 | 20230628 | 190800 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 4 | 20230628 | 190700 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 5 | 20230628 | 190600 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 6 | 20230628 | 190500 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 7 | 20230628 | 190400 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 8 | 20230628 | 190300 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 9 | 20230628 | 190200 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 10 | 20230628 | 190100 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 11 | 20230628 | 190000 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 12 | 20230628 | 185900 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 13 | 20230628 | 185800 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 14 | 20230628 | 185700 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 15 | 20230628 | 185600 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 16 | 20230628 | 185500 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 17 | 20230628 | 185400 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 18 | 20230628 | 185300 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 19 | 20230628 | 185200 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 20 | 20230628 | 185100 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 21 | 20230628 | 185000 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 22 | 20230628 | 184900 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 23 | 20230628 | 184800 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 24 | 20230628 | 184700 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 25 | 20230628 | 184600 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 26 | 20230628 | 184500 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 27 | 20230628 | 184400 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 28 | 20230628 | 184300 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 29 | 20230628 | 184200 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 30 | 20230628 | 184100 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 31 | 20230628 | 184000 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 32 | 20230628 | 183900 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 81950 |
| 33 | 20230628 | 183800 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 34 | 20230628 | 183700 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 35 | 20230628 | 183600 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 36 | 20230628 | 183500 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 37 | 20230628 | 183400 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 38 | 20230628 | 183300 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 39 | 20230628 | 183200 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 40 | 20230628 | 183100 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 41 | 20230628 | 183000 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 42 | 20230628 | 182900 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 43 | 20230628 | 182800 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 44 | 20230628 | 182700 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 45 | 20230628 | 182600 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 46 | 20230628 | 182500 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 47 | 20230628 | 182400 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 48 | 20230628 | 182300 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 49 | 20230628 | 182200 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 50 | 20230628 | 182100 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 51 | 20230628 | 182000 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 52 | 20230628 | 181900 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 53 | 20230628 | 181800 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 54 | 20230628 | 181700 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 55 | 20230628 | 181600 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 56 | 20230628 | 181500 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 57 | 20230628 | 181400 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 58 | 20230628 | 181300 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 59 | 20230628 | 181200 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 60 | 20230628 | 181100 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 61 | 20230628 | 181000 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 62 | 20230628 | 180900 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 81950 |
| 63 | 20230628 | 180800 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 64 | 20230628 | 180700 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 65 | 20230628 | 180600 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 66 | 20230628 | 180500 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 67 | 20230628 | 180400 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 68 | 20230628 | 180300 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 69 | 20230628 | 180200 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 70 | 20230628 | 180100 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 71 | 20230628 | 180000 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 72 | 20230628 | 175900 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 73 | 20230628 | 175800 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 74 | 20230628 | 175700 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 75 | 20230628 | 175600 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 76 | 20230628 | 175500 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 77 | 20230628 | 175400 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 78 | 20230628 | 175300 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 79 | 20230628 | 175200 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 80 | 20230628 | 175100 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 81 | 20230628 | 175000 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 82 | 20230628 | 174900 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 83 | 20230628 | 174800 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 84 | 20230628 | 174700 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 85 | 20230628 | 174600 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 86 | 20230628 | 174500 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 87 | 20230628 | 174400 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 88 | 20230628 | 174300 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 89 | 20230628 | 174200 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 90 | 20230628 | 174100 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 91 | 20230628 | 174000 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 92 | 20230628 | 173900 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 81950 |
| 93 | 20230628 | 173800 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 94 | 20230628 | 173700 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 95 | 20230628 | 173600 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 96 | 20230628 | 173500 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 97 | 20230628 | 173400 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 98 | 20230628 | 173300 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 99 | 20230628 | 173200 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 100 | 20230628 | 173100 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 101 | 20230628 | 173000 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 102 | 20230628 | 172900 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 103 | 20230628 | 172800 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 104 | 20230628 | 172700 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 105 | 20230628 | 172600 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 106 | 20230628 | 172500 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 107 | 20230628 | 172400 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 108 | 20230628 | 172300 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 109 | 20230628 | 172200 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 110 | 20230628 | 172100 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 111 | 20230628 | 172000 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 112 | 20230628 | 171900 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 113 | 20230628 | 171800 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 114 | 20230628 | 171700 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 115 | 20230628 | 171600 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 116 | 20230628 | 171500 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 117 | 20230628 | 171400 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 118 | 20230628 | 171300 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 119 | 20230628 | 171200 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 120 | 20230628 | 171100 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 121 | 20230628 | 171000 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 122 | 20230628 | 170900 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 81950 |
| 123 | 20230628 | 170800 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 124 | 20230628 | 170700 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 125 | 20230628 | 170600 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 126 | 20230628 | 170500 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 127 | 20230628 | 170400 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 128 | 20230628 | 170300 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 129 | 20230628 | 170200 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 130 | 20230628 | 170100 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 131 | 20230628 | 170000 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 132 | 20230628 | 165900 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 133 | 20230628 | 165800 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 134 | 20230628 | 165700 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 135 | 20230628 | 165600 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 136 | 20230628 | 165500 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 137 | 20230628 | 165400 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 138 | 20230628 | 165300 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 139 | 20230628 | 165200 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 140 | 20230628 | 165100 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 141 | 20230628 | 165000 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 142 | 20230628 | 164900 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 143 | 20230628 | 164800 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 144 | 20230628 | 164700 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 145 | 20230628 | 164600 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 146 | 20230628 | 164500 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 147 | 20230628 | 164400 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 148 | 20230628 | 164300 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 149 | 20230628 | 164200 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 150 | 20230628 | 164100 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 151 | 20230628 | 164000 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 152 | 20230628 | 163900 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 81950 |
| 153 | 20230628 | 163800 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 154 | 20230628 | 163700 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 155 | 20230628 | 163600 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 156 | 20230628 | 163500 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 157 | 20230628 | 163400 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 158 | 20230628 | 163300 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 159 | 20230628 | 163200 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 160 | 20230628 | 163100 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 161 | 20230628 | 163000 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 162 | 20230628 | 162900 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 163 | 20230628 | 162800 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 164 | 20230628 | 162700 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 165 | 20230628 | 162600 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 166 | 20230628 | 162500 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 167 | 20230628 | 162400 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 168 | 20230628 | 162300 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 169 | 20230628 | 162200 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 170 | 20230628 | 162100 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 171 | 20230628 | 162000 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 172 | 20230628 | 161900 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 173 | 20230628 | 161800 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 174 | 20230628 | 161700 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 175 | 20230628 | 161600 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 176 | 20230628 | 161500 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 177 | 20230628 | 161400 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 178 | 20230628 | 161300 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 179 | 20230628 | 161200 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 180 | 20230628 | 161100 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 181 | 20230628 | 161000 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 182 | 20230628 | 160900 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 81950 |
| 183 | 20230628 | 160800 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 184 | 20230628 | 160700 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 185 | 20230628 | 160600 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 186 | 20230628 | 160500 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 187 | 20230628 | 160400 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 188 | 20230628 | 160300 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 189 | 20230628 | 160200 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 190 | 20230628 | 160100 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 191 | 20230628 | 160000 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 192 | 20230628 | 155900 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 193 | 20230628 | 155800 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 194 | 20230628 | 155700 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 195 | 20230628 | 155600 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 196 | 20230628 | 155500 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 197 | 20230628 | 155400 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 198 | 20230628 | 155300 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 199 | 20230628 | 155200 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 200 | 20230628 | 155100 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 201 | 20230628 | 155000 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 202 | 20230628 | 154900 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 203 | 20230628 | 154800 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 204 | 20230628 | 154700 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 205 | 20230628 | 154600 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 206 | 20230628 | 154500 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 207 | 20230628 | 154400 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 208 | 20230628 | 154300 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 209 | 20230628 | 154200 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 210 | 20230628 | 154100 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 211 | 20230628 | 154000 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 212 | 20230628 | 153900 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 81950 |
| 213 | 20230628 | 153800 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 214 | 20230628 | 153700 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 215 | 20230628 | 153600 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 216 | 20230628 | 153500 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 217 | 20230628 | 153400 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 218 | 20230628 | 153300 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 219 | 20230628 | 153200 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 220 | 20230628 | 153100 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 221 | 20230628 | 153000 | 80197742350 | 49000 | 49000 | 49000 | 49000 | 81950 |
| 222 | 20230628 | 152900 | 76182192350 | 48900 | 48900 | 48900 | 48900 | 0 |
| 223 | 20230628 | 152800 | 76182192350 | 48900 | 48900 | 48900 | 48900 | 0 |
| 224 | 20230628 | 152700 | 76182192350 | 48900 | 48900 | 48900 | 48900 | 0 |
| 225 | 20230628 | 152600 | 76182192350 | 48900 | 48900 | 48900 | 48900 | 0 |
| 226 | 20230628 | 152500 | 76182192350 | 48900 | 48900 | 48900 | 48900 | 0 |
| 227 | 20230628 | 152400 | 76182192350 | 48900 | 48900 | 48900 | 48900 | 0 |
| 228 | 20230628 | 152300 | 76182192350 | 48900 | 48900 | 48900 | 48900 | 0 |
| 229 | 20230628 | 152200 | 76182192350 | 48900 | 48900 | 48900 | 48900 | 0 |
| 230 | 20230628 | 152100 | 76182192350 | 48900 | 48900 | 48900 | 48900 | 0 |
| 231 | 20230628 | 152000 | 76182192350 | 48900 | 48900 | 48900 | 48900 | 0 |
| 232 | 20230628 | 151900 | 76182192350 | 48900 | 48950 | 49000 | 48900 | 13062 |
| 233 | 20230628 | 151800 | 75542693600 | 49000 | 48950 | 49000 | 48950 | 2893 |
| 234 | 20230628 | 151700 | 75401027750 | 49000 | 49000 | 49000 | 48950 | 3459 |
| 235 | 20230628 | 151600 | 75231675900 | 49000 | 49000 | 49000 | 48950 | 1771 |
| 236 | 20230628 | 151500 | 75144967850 | 49000 | 48950 | 49000 | 48950 | 1503 |
| 237 | 20230628 | 151400 | 75071380400 | 48950 | 49000 | 49000 | 48950 | 1706 |
| 238 | 20230628 | 151300 | 74987848400 | 49000 | 48950 | 49000 | 48950 | 2905 |
| 239 | 20230628 | 151200 | 74845636250 | 48950 | 49000 | 49000 | 48950 | 1512 |
| 240 | 20230628 | 151100 | 74771603500 | 49000 | 48950 | 49000 | 48950 | 1393 |
| 241 | 20230628 | 151000 | 74703401900 | 48950 | 49000 | 49000 | 48950 | 1933 |
| 242 | 20230628 | 150900 | 74608744950 | 49000 | 49000 | 49000 | 48950 | 1333 |
| 243 | 20230628 | 150800 | 74543481950 | 48950 | 48950 | 49000 | 48950 | 4012 |
| 244 | 20230628 | 150700 | 74347085000 | 48950 | 49000 | 49000 | 48950 | 989 |
| 245 | 20230628 | 150600 | 74298661500 | 48950 | 48950 | 49000 | 48950 | 1825 |
| 246 | 20230628 | 150500 | 74209308750 | 49000 | 48950 | 49000 | 48950 | 3162 |
| 247 | 20230628 | 150400 | 74054510200 | 49000 | 49000 | 49000 | 48950 | 4979 |
| 248 | 20230628 | 150300 | 73810545850 | 48950 | 48950 | 49000 | 48950 | 1088 |
| 249 | 20230628 | 150200 | 73757276850 | 49000 | 48950 | 49000 | 48950 | 1457 |
| 250 | 20230628 | 150100 | 73685940400 | 48950 | 49000 | 49000 | 48950 | 2225 |
| 251 | 20230628 | 150000 | 73576943100 | 48950 | 48950 | 49000 | 48950 | 2529 |
| 252 | 20230628 | 145900 | 73453142750 | 48950 | 48950 | 49000 | 48950 | 8821 |
| 253 | 20230628 | 145800 | 73021338750 | 49000 | 48950 | 49000 | 48950 | 1810 |
| 254 | 20230628 | 145700 | 72932731950 | 48950 | 48950 | 49000 | 48950 | 893 |
| 255 | 20230628 | 145600 | 72889004350 | 49000 | 48950 | 49000 | 48950 | 1820 |
| 256 | 20230628 | 145500 | 72799904800 | 49000 | 48950 | 49000 | 48950 | 1303 |
| 257 | 20230628 | 145400 | 72736083450 | 49000 | 49000 | 49050 | 49000 | 2347 |
| 258 | 20230628 | 145300 | 72621078350 | 49050 | 49000 | 49050 | 49000 | 704 |
| 259 | 20230628 | 145200 | 72586572750 | 49050 | 49050 | 49050 | 49000 | 2172 |
| 260 | 20230628 | 145100 | 72480140950 | 49000 | 49000 | 49050 | 49000 | 1117 |
| 261 | 20230628 | 145000 | 72425405050 | 49000 | 49000 | 49050 | 49000 | 1669 |
| 262 | 20230628 | 144900 | 72343614600 | 49000 | 49000 | 49050 | 49000 | 1537 |
| 263 | 20230628 | 144800 | 72268292950 | 49000 | 49050 | 49100 | 49000 | 4396 |
| 264 | 20230628 | 144700 | 72052722100 | 49050 | 49050 | 49100 | 49050 | 1932 |
| 265 | 20230628 | 144600 | 71957949350 | 49050 | 49050 | 49100 | 49000 | 7657 |
| 266 | 20230628 | 144500 | 71582476300 | 49050 | 49000 | 49050 | 49000 | 8459 |
| 267 | 20230628 | 144400 | 71167596900 | 49000 | 49000 | 49050 | 49000 | 1703 |
| 268 | 20230628 | 144300 | 71084133850 | 49000 | 48950 | 49050 | 48950 | 16568 |
| 269 | 20230628 | 144200 | 70272303200 | 48950 | 48950 | 49000 | 48950 | 916 |
| 270 | 20230628 | 144100 | 70227443600 | 49000 | 48900 | 49000 | 48900 | 34041 |
| 271 | 20230628 | 144000 | 68561943850 | 48900 | 48900 | 48900 | 48850 | 940 |
| 272 | 20230628 | 143900 | 68516010050 | 48900 | 48850 | 48900 | 48850 | 1159 |
| 273 | 20230628 | 143800 | 68459369050 | 48900 | 48850 | 48900 | 48850 | 922 |
| 274 | 20230628 | 143700 | 68414323450 | 48850 | 48850 | 48900 | 48850 | 1649 |
| 275 | 20230628 | 143600 | 68333726200 | 48850 | 48850 | 48900 | 48850 | 1158 |
| 276 | 20230628 | 143500 | 68277148100 | 48900 | 48900 | 48900 | 48850 | 1639 |
| 277 | 20230628 | 143400 | 68197056050 | 48850 | 48900 | 48900 | 48850 | 708 |
| 278 | 20230628 | 143300 | 68162463250 | 48850 | 48850 | 48900 | 48850 | 2721 |
| 279 | 20230628 | 143200 | 68029527200 | 48900 | 48950 | 48950 | 48850 | 3131 |
| 280 | 20230628 | 143100 | 67876414950 | 48900 | 48900 | 48950 | 48900 | 994 |
| 281 | 20230628 | 143000 | 67827801200 | 48900 | 48950 | 48950 | 48900 | 1856 |
| 282 | 20230628 | 142900 | 67737021200 | 48900 | 48900 | 48950 | 48900 | 1583 |
| 283 | 20230628 | 142800 | 67659602200 | 48900 | 48900 | 48950 | 48900 | 1134 |
| 284 | 20230628 | 142700 | 67604132850 | 48950 | 48900 | 48950 | 48900 | 3197 |
| 285 | 20230628 | 142600 | 67447791550 | 48900 | 48900 | 48950 | 48900 | 2254 |
| 286 | 20230628 | 142500 | 67337561250 | 48900 | 48900 | 48950 | 48900 | 1896 |
| 287 | 20230628 | 142400 | 67244841100 | 48950 | 48950 | 48950 | 48900 | 13352 |
| 288 | 20230628 | 142300 | 66591920250 | 48950 | 48900 | 48950 | 48900 | 1154 |
| 289 | 20230628 | 142200 | 66535486550 | 48950 | 48950 | 48950 | 48900 | 766 |
| 290 | 20230628 | 142100 | 66498022550 | 48900 | 48950 | 48950 | 48900 | 1517 |
| 291 | 20230628 | 142000 | 66423838200 | 48950 | 48950 | 48950 | 48900 | 3154 |
| 292 | 20230628 | 141900 | 66269581050 | 48950 | 48950 | 48950 | 48900 | 837 |
| 293 | 20230628 | 141800 | 66228639600 | 48950 | 48900 | 48950 | 48900 | 661 |
| 294 | 20230628 | 141700 | 66196305500 | 48900 | 48900 | 48950 | 48900 | 794 |
| 295 | 20230628 | 141600 | 66157464350 | 48900 | 48950 | 48950 | 48900 | 1661 |
| 296 | 20230628 | 141500 | 66076180150 | 48900 | 48950 | 49000 | 48900 | 768 |
| 297 | 20230628 | 141400 | 66038591950 | 48950 | 49000 | 49000 | 48900 | 21311 |
| 298 | 20230628 | 141300 | 64995399700 | 48950 | 49000 | 49000 | 48950 | 1442 |
| 299 | 20230628 | 141200 | 64924798300 | 48950 | 49000 | 49000 | 48950 | 1595 |
| 300 | 20230628 | 141100 | 64846705150 | 48950 | 49000 | 49000 | 48950 | 4063 |
| 301 | 20230628 | 141000 | 64647797850 | 48950 | 48950 | 49000 | 48950 | 1156 |
| 302 | 20230628 | 140900 | 64591207850 | 49000 | 49000 | 49000 | 48950 | 1415 |
| 303 | 20230628 | 140800 | 64521935250 | 49000 | 49000 | 49000 | 48950 | 859 |
| 304 | 20230628 | 140700 | 64479870650 | 49000 | 49000 | 49000 | 48950 | 763 |
| 305 | 20230628 | 140600 | 64442505550 | 48950 | 48950 | 49000 | 48950 | 2496 |
| 306 | 20230628 | 140500 | 64320320200 | 48950 | 48950 | 49000 | 48950 | 995 |
| 307 | 20230628 | 140400 | 64271605600 | 48950 | 48950 | 49000 | 48950 | 744 |
| 308 | 20230628 | 140300 | 64235179450 | 48950 | 48950 | 49000 | 48950 | 2041 |
| 309 | 20230628 | 140200 | 64135251900 | 49000 | 49000 | 49000 | 48950 | 419 |
| 310 | 20230628 | 140100 | 64114735050 | 48950 | 48950 | 49000 | 48950 | 1120 |
| 311 | 20230628 | 140000 | 64059904150 | 48950 | 49000 | 49000 | 48950 | 801 |
| 312 | 20230628 | 135900 | 64020682650 | 48950 | 48950 | 49000 | 48950 | 2322 |
| 313 | 20230628 | 135800 | 63907007750 | 49000 | 49000 | 49000 | 48950 | 2079 |
| 314 | 20230628 | 135700 | 63805232400 | 48950 | 48950 | 49000 | 48950 | 1006 |
| 315 | 20230628 | 135600 | 63755979050 | 49000 | 49000 | 49000 | 48950 | 892 |
| 316 | 20230628 | 135500 | 63712302650 | 48950 | 48950 | 49000 | 48950 | 753 |
| 317 | 20230628 | 135400 | 63675427800 | 48950 | 49000 | 49000 | 48950 | 645 |
| 318 | 20230628 | 135300 | 63643850400 | 48950 | 48950 | 49000 | 48950 | 658 |
| 319 | 20230628 | 135200 | 63611623800 | 49000 | 48950 | 49000 | 48950 | 671 |
| 320 | 20230628 | 135100 | 63578772600 | 49000 | 49000 | 49000 | 48950 | 1156 |
| 321 | 20230628 | 135000 | 63522166000 | 48950 | 49000 | 49000 | 48950 | 833 |
| 322 | 20230628 | 134900 | 63481373000 | 49000 | 49000 | 49000 | 48950 | 2285 |
| 323 | 20230628 | 134800 | 63369511550 | 48950 | 49000 | 49000 | 48950 | 802 |
| 324 | 20230628 | 134700 | 63330232900 | 49000 | 48950 | 49000 | 48950 | 975 |
| 325 | 20230628 | 134600 | 63282473000 | 49000 | 48950 | 49000 | 48950 | 630 |
| 326 | 20230628 | 134500 | 63251626550 | 49000 | 49000 | 49000 | 48950 | 565 |
| 327 | 20230628 | 134400 | 63223955500 | 49000 | 49000 | 49000 | 48950 | 541 |
| 328 | 20230628 | 134300 | 63197457650 | 48950 | 49000 | 49000 | 48950 | 2508 |
| 329 | 20230628 | 134200 | 63074685700 | 49000 | 49000 | 49000 | 48950 | 1050 |
| 330 | 20230628 | 134100 | 63023267500 | 49000 | 48950 | 49000 | 48950 | 365 |
| 331 | 20230628 | 134000 | 63005396300 | 48950 | 49000 | 49000 | 48950 | 854 |
| 332 | 20230628 | 133900 | 62963573250 | 49000 | 48950 | 49000 | 48950 | 685 |
| 333 | 20230628 | 133800 | 62930032350 | 48950 | 48950 | 49000 | 48950 | 1375 |
| 334 | 20230628 | 133700 | 62862722600 | 49000 | 48950 | 49000 | 48950 | 2869 |
| 335 | 20230628 | 133600 | 62722203100 | 49000 | 49000 | 49000 | 48950 | 1028 |
| 336 | 20230628 | 133500 | 62671867800 | 49000 | 49000 | 49000 | 48950 | 1112 |
| 337 | 20230628 | 133400 | 62617384850 | 49000 | 48950 | 49000 | 48950 | 1539 |
| 338 | 20230628 | 133300 | 62541991500 | 49000 | 49000 | 49000 | 48950 | 761 |
| 339 | 20230628 | 133200 | 62504723000 | 48950 | 48950 | 49000 | 48950 | 1047 |
| 340 | 20230628 | 133100 | 62453437250 | 48950 | 48950 | 49000 | 48950 | 751 |
| 341 | 20230628 | 133000 | 62416653250 | 48950 | 49000 | 49000 | 48950 | 3805 |
| 342 | 20230628 | 132900 | 62230221000 | 48950 | 49000 | 49000 | 48950 | 2836 |
| 343 | 20230628 | 132800 | 62091269700 | 49000 | 49000 | 49000 | 48950 | 2657 |
| 344 | 20230628 | 132700 | 61961088900 | 49000 | 49000 | 49000 | 48950 | 2434 |
| 345 | 20230628 | 132600 | 61841834950 | 49000 | 49000 | 49050 | 49000 | 941 |
| 346 | 20230628 | 132500 | 61795722700 | 49000 | 49050 | 49050 | 49000 | 989 |
| 347 | 20230628 | 132400 | 61747256500 | 49000 | 49000 | 49050 | 49000 | 2489 |
| 348 | 20230628 | 132300 | 61625292500 | 49000 | 49000 | 49050 | 48950 | 6021 |
| 349 | 20230628 | 132200 | 61330268200 | 48950 | 48950 | 49000 | 48950 | 681 |
| 350 | 20230628 | 132100 | 61296914600 | 49000 | 49000 | 49000 | 48950 | 2816 |
| 351 | 20230628 | 132000 | 61158965950 | 49000 | 49000 | 49000 | 48950 | 1028 |
| 352 | 20230628 | 131900 | 61108608050 | 49000 | 49000 | 49050 | 48950 | 5362 |
| 353 | 20230628 | 131800 | 60845954450 | 49000 | 49000 | 49050 | 49000 | 3454 |
| 354 | 20230628 | 131700 | 60676695700 | 49050 | 49000 | 49050 | 48950 | 1223 |
| 355 | 20230628 | 131600 | 60616771550 | 49000 | 49000 | 49000 | 48950 | 3504 |
| 356 | 20230628 | 131500 | 60445083150 | 49000 | 49000 | 49000 | 48950 | 1048 |
| 357 | 20230628 | 131400 | 60393742650 | 49000 | 48950 | 49000 | 48950 | 2068 |
| 358 | 20230628 | 131300 | 60292422850 | 49000 | 49000 | 49000 | 48950 | 693 |
| 359 | 20230628 | 131200 | 60258473950 | 49000 | 48950 | 49050 | 48950 | 4928 |
| 360 | 20230628 | 131100 | 60017008550 | 49000 | 49000 | 49000 | 48950 | 1238 |
| 361 | 20230628 | 131000 | 59956363900 | 49000 | 49000 | 49000 | 48950 | 521 |
| 362 | 20230628 | 130900 | 59930852700 | 49000 | 49050 | 49050 | 48950 | 2740 |
| 363 | 20230628 | 130800 | 59796594200 | 49050 | 49000 | 49050 | 49000 | 1050 |
| 364 | 20230628 | 130700 | 59745139450 | 49000 | 49050 | 49050 | 49000 | 1915 |
| 365 | 20230628 | 130600 | 59651292400 | 49050 | 49050 | 49050 | 49000 | 4306 |
| 366 | 20230628 | 130500 | 59440267400 | 49050 | 49050 | 49050 | 49000 | 606 |
| 367 | 20230628 | 130400 | 59410546050 | 49000 | 49100 | 49100 | 49000 | 7595 |
| 368 | 20230628 | 130300 | 59038003950 | 49050 | 49050 | 49100 | 49050 | 1278 |
| 369 | 20230628 | 130200 | 58975308650 | 49100 | 49100 | 49100 | 49050 | 907 |
| 370 | 20230628 | 130100 | 58930790950 | 49100 | 49050 | 49100 | 49050 | 799 |
| 371 | 20230628 | 130000 | 58891591350 | 49050 | 49100 | 49100 | 49050 | 625 |
| 372 | 20230628 | 125900 | 58860917150 | 49100 | 48950 | 49100 | 48950 | 35240 |
| 373 | 20230628 | 125800 | 57133516150 | 48950 | 48950 | 49000 | 48950 | 684 |
| 374 | 20230628 | 125700 | 57100025600 | 48950 | 48950 | 49000 | 48950 | 949 |
| 375 | 20230628 | 125600 | 57053553900 | 49000 | 49000 | 49000 | 48950 | 850 |
| 376 | 20230628 | 125500 | 57011924150 | 49000 | 48950 | 49000 | 48950 | 1231 |
| 377 | 20230628 | 125400 | 56951622950 | 49000 | 48950 | 49000 | 48950 | 904 |
| 378 | 20230628 | 125300 | 56907353850 | 49000 | 49000 | 49000 | 48950 | 754 |
| 379 | 20230628 | 125200 | 56870433500 | 49000 | 49000 | 49000 | 48950 | 1258 |
| 380 | 20230628 | 125100 | 56808836300 | 48950 | 49000 | 49000 | 48950 | 859 |
| 381 | 20230628 | 125000 | 56766759450 | 48950 | 49000 | 49000 | 48950 | 762 |
| 382 | 20230628 | 124900 | 56729439100 | 49000 | 49000 | 49000 | 48950 | 898 |
| 383 | 20230628 | 124800 | 56685475950 | 48950 | 49000 | 49000 | 48950 | 822 |
| 384 | 20230628 | 124700 | 56645223150 | 48950 | 49000 | 49000 | 48950 | 494 |
| 385 | 20230628 | 124600 | 56621037350 | 49000 | 48950 | 49000 | 48950 | 2199 |
| 386 | 20230628 | 124500 | 56513378050 | 49000 | 49000 | 49000 | 48950 | 716 |
| 387 | 20230628 | 124400 | 56478312600 | 49000 | 49000 | 49000 | 48950 | 561 |
| 388 | 20230628 | 124300 | 56450843850 | 49000 | 49000 | 49000 | 48950 | 1008 |
| 389 | 20230628 | 124200 | 56401459350 | 48950 | 48950 | 49000 | 48950 | 912 |
| 390 | 20230628 | 124100 | 56356790350 | 48950 | 48950 | 49000 | 48950 | 875 |
| 391 | 20230628 | 124000 | 56313951000 | 48950 | 49000 | 49000 | 48950 | 588 |
| 392 | 20230628 | 123900 | 56285158150 | 49000 | 49000 | 49000 | 48950 | 482 |
| 393 | 20230628 | 123800 | 56261548050 | 48950 | 48900 | 49000 | 48900 | 7964 |
| 394 | 20230628 | 123700 | 55871708400 | 48950 | 48950 | 48950 | 48900 | 4230 |
| 395 | 20230628 | 123600 | 55664681350 | 48900 | 48950 | 48950 | 48900 | 732 |
| 396 | 20230628 | 123500 | 55628877200 | 48950 | 48900 | 48950 | 48900 | 420 |
| 397 | 20230628 | 123400 | 55608332800 | 48900 | 48900 | 48950 | 48900 | 1124 |
| 398 | 20230628 | 123300 | 55553357700 | 48900 | 48950 | 48950 | 48900 | 1946 |
| 399 | 20230628 | 123200 | 55458160650 | 48950 | 48900 | 48950 | 48900 | 5645 |
| 400 | 20230628 | 123100 | 55182116600 | 48900 | 48900 | 48950 | 48900 | 593 |
| 401 | 20230628 | 123000 | 55153115750 | 48900 | 48900 | 48950 | 48900 | 1348 |
| 402 | 20230628 | 122900 | 55087169950 | 48900 | 48900 | 48950 | 48900 | 1890 |
| 403 | 20230628 | 122800 | 54994737650 | 48900 | 48900 | 48950 | 48900 | 1070 |
| 404 | 20230628 | 122700 | 54942398150 | 48900 | 48900 | 48950 | 48900 | 2356 |
| 405 | 20230628 | 122600 | 54827184800 | 48900 | 48900 | 48950 | 48900 | 644 |
| 406 | 20230628 | 122500 | 54795681950 | 48950 | 48950 | 48950 | 48900 | 1466 |
| 407 | 20230628 | 122400 | 54723954750 | 48900 | 48900 | 48950 | 48900 | 1059 |
| 408 | 20230628 | 122300 | 54672150800 | 48900 | 48950 | 48950 | 48900 | 1490 |
| 409 | 20230628 | 122200 | 54599281350 | 48900 | 48900 | 48950 | 48900 | 597 |
| 410 | 20230628 | 122100 | 54570084600 | 48950 | 48950 | 48950 | 48900 | 602 |
| 411 | 20230628 | 122000 | 54540638550 | 48950 | 48900 | 48950 | 48900 | 1066 |
| 412 | 20230628 | 121900 | 54488470300 | 48950 | 48950 | 48950 | 48900 | 651 |
| 413 | 20230628 | 121800 | 54456625600 | 48950 | 48950 | 49000 | 48900 | 5575 |
| 414 | 20230628 | 121700 | 54183765650 | 48950 | 49000 | 49000 | 48950 | 5418 |
| 415 | 20230628 | 121600 | 53918552200 | 49000 | 49000 | 49000 | 48950 | 599 |
| 416 | 20230628 | 121500 | 53889221000 | 48950 | 49000 | 49050 | 48950 | 8981 |
| 417 | 20230628 | 121400 | 53449173150 | 49050 | 49000 | 49050 | 49000 | 1002 |
| 418 | 20230628 | 121300 | 53400053850 | 49000 | 49050 | 49050 | 49000 | 524 |
| 419 | 20230628 | 121200 | 53374375050 | 49050 | 49050 | 49050 | 49000 | 1019 |
| 420 | 20230628 | 121100 | 53324433250 | 49000 | 49000 | 49050 | 49000 | 547 |
| 421 | 20230628 | 121000 | 53297624950 | 49000 | 49050 | 49050 | 49000 | 437 |
| 422 | 20230628 | 120900 | 53276209750 | 49050 | 49000 | 49050 | 49000 | 358 |
| 423 | 20230628 | 120800 | 53258657350 | 49050 | 49000 | 49050 | 49000 | 1895 |
| 424 | 20230628 | 120700 | 53165787500 | 49050 | 49000 | 49050 | 49000 | 383 |
| 425 | 20230628 | 120600 | 53147013650 | 49050 | 49050 | 49050 | 49000 | 1850 |
| 426 | 20230628 | 120500 | 53056284150 | 49000 | 49000 | 49050 | 49000 | 1879 |
| 427 | 20230628 | 120400 | 52964176200 | 49000 | 49000 | 49050 | 49000 | 386 |
| 428 | 20230628 | 120300 | 52945257300 | 49000 | 49050 | 49050 | 49000 | 321 |
| 429 | 20230628 | 120200 | 52929519800 | 49050 | 49000 | 49050 | 49000 | 8959 |
| 430 | 20230628 | 120100 | 52490524250 | 49000 | 49000 | 49050 | 48950 | 11207 |
| 431 | 20230628 | 120000 | 51941106550 | 49000 | 49000 | 49050 | 49000 | 2028 |
| 432 | 20230628 | 115900 | 51841731150 | 49000 | 49000 | 49050 | 49000 | 1123 |
| 433 | 20230628 | 115800 | 51786698800 | 49000 | 49000 | 49050 | 49000 | 2006 |
| 434 | 20230628 | 115700 | 51688387000 | 49000 | 49000 | 49050 | 49000 | 2828 |
| 435 | 20230628 | 115600 | 51549799450 | 49000 | 49000 | 49050 | 49000 | 1191 |
| 436 | 20230628 | 115500 | 51491410800 | 49000 | 49050 | 49050 | 49000 | 1028 |
| 437 | 20230628 | 115400 | 51441034300 | 49000 | 49050 | 49050 | 49000 | 467 |
| 438 | 20230628 | 115300 | 51418147500 | 49000 | 49050 | 49050 | 49000 | 1492 |
| 439 | 20230628 | 115200 | 51345027450 | 49050 | 49050 | 49050 | 49000 | 866 |
| 440 | 20230628 | 115100 | 51302558300 | 49050 | 49050 | 49050 | 49000 | 1429 |
| 441 | 20230628 | 115000 | 51232532300 | 49000 | 49000 | 49050 | 49000 | 984 |
| 442 | 20230628 | 114900 | 51184276900 | 49000 | 49050 | 49050 | 49000 | 591 |
| 443 | 20230628 | 114800 | 51155309150 | 49050 | 49050 | 49050 | 49000 | 2509 |
| 444 | 20230628 | 114700 | 51032319250 | 49050 | 49050 | 49050 | 49000 | 536 |
| 445 | 20230628 | 114600 | 51006037500 | 49050 | 49000 | 49050 | 49000 | 1547 |
| 446 | 20230628 | 114500 | 50930178550 | 49050 | 49000 | 49050 | 48950 | 3858 |
| 447 | 20230628 | 114400 | 50741130000 | 48950 | 49000 | 49050 | 48950 | 5937 |
| 448 | 20230628 | 114300 | 50450222050 | 49050 | 49000 | 49050 | 49000 | 852 |
| 449 | 20230628 | 114200 | 50408457700 | 49000 | 49000 | 49050 | 49000 | 1145 |
| 450 | 20230628 | 114100 | 50352342100 | 49000 | 49000 | 49050 | 49000 | 529 |
| 451 | 20230628 | 114000 | 50326408550 | 49000 | 49050 | 49050 | 49000 | 341 |
| 452 | 20230628 | 113900 | 50309692450 | 49000 | 49050 | 49100 | 49000 | 4218 |
| 453 | 20230628 | 113800 | 50102818600 | 49100 | 49100 | 49100 | 49050 | 570 |
| 454 | 20230628 | 113700 | 50074856450 | 49050 | 49050 | 49100 | 49050 | 1115 |
| 455 | 20230628 | 113600 | 50020160950 | 49050 | 49050 | 49100 | 49000 | 1735 |
| 456 | 20230628 | 113500 | 49935067600 | 49050 | 49000 | 49050 | 49000 | 437 |
| 457 | 20230628 | 113400 | 49913638600 | 49050 | 49050 | 49100 | 49000 | 3233 |
| 458 | 20230628 | 113300 | 49755056350 | 49050 | 49100 | 49100 | 49000 | 1433 |
| 459 | 20230628 | 113200 | 49684776300 | 49100 | 49000 | 49100 | 49000 | 4151 |
| 460 | 20230628 | 113100 | 49481242450 | 49050 | 49000 | 49050 | 48950 | 7499 |
| 461 | 20230628 | 113000 | 49113770350 | 48950 | 48950 | 49000 | 48950 | 1994 |
| 462 | 20230628 | 112900 | 49016137600 | 49000 | 49000 | 49000 | 48950 | 818 |
| 463 | 20230628 | 112800 | 48976078850 | 48950 | 48950 | 49000 | 48950 | 986 |
| 464 | 20230628 | 112700 | 48927804900 | 48950 | 49000 | 49000 | 48950 | 542 |
| 465 | 20230628 | 112600 | 48901269950 | 48950 | 48950 | 49000 | 48950 | 801 |
| 466 | 20230628 | 112500 | 48862039700 | 48950 | 48950 | 49000 | 48950 | 1362 |
| 467 | 20230628 | 112400 | 48795366050 | 49000 | 48950 | 49000 | 48950 | 1140 |
| 468 | 20230628 | 112300 | 48739517100 | 49000 | 49000 | 49000 | 48950 | 635 |
| 469 | 20230628 | 112200 | 48708425750 | 49000 | 49000 | 49000 | 48950 | 1127 |
| 470 | 20230628 | 112100 | 48653234900 | 48950 | 48900 | 49000 | 48750 | 19679 |
| 471 | 20230628 | 112000 | 47691605700 | 48900 | 48900 | 48900 | 48850 | 1137 |
| 472 | 20230628 | 111900 | 47636047250 | 48850 | 48950 | 48950 | 48850 | 3227 |
| 473 | 20230628 | 111800 | 47478254850 | 48950 | 48950 | 48950 | 48900 | 927 |
| 474 | 20230628 | 111700 | 47432905700 | 48950 | 48900 | 48950 | 48900 | 1927 |
| 475 | 20230628 | 111600 | 47338612000 | 48900 | 48950 | 48950 | 48900 | 1243 |
| 476 | 20230628 | 111500 | 47277808700 | 48950 | 48950 | 48950 | 48900 | 1427 |
| 477 | 20230628 | 111400 | 47207975350 | 48950 | 48950 | 48950 | 48900 | 1113 |
| 478 | 20230628 | 111300 | 47153510650 | 48950 | 48950 | 48950 | 48900 | 2925 |
| 479 | 20230628 | 111200 | 47010438150 | 48950 | 49050 | 49050 | 48900 | 4219 |
| 480 | 20230628 | 111100 | 46803809200 | 49000 | 49050 | 49050 | 49000 | 2069 |
| 481 | 20230628 | 111000 | 46702408350 | 49000 | 49000 | 49050 | 49000 | 3271 |
| 482 | 20230628 | 110900 | 46542072100 | 49000 | 48950 | 49000 | 48900 | 5026 |
| 483 | 20230628 | 110800 | 46295938700 | 48900 | 48950 | 49000 | 48900 | 1340 |
| 484 | 20230628 | 110700 | 46230358150 | 49000 | 48950 | 49000 | 48900 | 1075 |
| 485 | 20230628 | 110600 | 46177730050 | 48950 | 48950 | 49050 | 48900 | 20995 |
| 486 | 20230628 | 110500 | 45149370750 | 48950 | 48900 | 48950 | 48850 | 5977 |
| 487 | 20230628 | 110400 | 44857009100 | 48900 | 48800 | 48900 | 48800 | 12672 |
| 488 | 20230628 | 110300 | 44237990150 | 48800 | 48800 | 48800 | 48750 | 4715 |
| 489 | 20230628 | 110200 | 44007902600 | 48800 | 48800 | 48800 | 48750 | 1567 |
| 490 | 20230628 | 110100 | 43931448650 | 48800 | 48750 | 48800 | 48750 | 1209 |
| 491 | 20230628 | 110000 | 43872482200 | 48750 | 48750 | 48800 | 48700 | 10283 |
| 492 | 20230628 | 105900 | 43371128950 | 48750 | 48750 | 48750 | 48700 | 914 |
| 493 | 20230628 | 105800 | 43326611700 | 48750 | 48750 | 48750 | 48700 | 1328 |
| 494 | 20230628 | 105700 | 43261898100 | 48750 | 48700 | 48750 | 48700 | 1629 |
| 495 | 20230628 | 105600 | 43182548500 | 48700 | 48700 | 48750 | 48700 | 1163 |
| 496 | 20230628 | 105500 | 43125896500 | 48700 | 48700 | 48750 | 48700 | 3333 |
| 497 | 20230628 | 105400 | 42963498300 | 48750 | 48750 | 48750 | 48700 | 4278 |
| 498 | 20230628 | 105300 | 42755138150 | 48750 | 48700 | 48750 | 48700 | 1715 |
| 499 | 20230628 | 105200 | 42671558350 | 48750 | 48750 | 48750 | 48700 | 1636 |
| 500 | 20230628 | 105100 | 42591824300 | 48700 | 48700 | 48750 | 48700 | 756 |
| 501 | 20230628 | 105000 | 42554992100 | 48750 | 48750 | 48750 | 48700 | 1470 |
| 502 | 20230628 | 104900 | 42483362300 | 48750 | 48650 | 48750 | 48650 | 4085 |
| 503 | 20230628 | 104800 | 42284411550 | 48700 | 48700 | 48700 | 48650 | 2593 |
| 504 | 20230628 | 104700 | 42158192050 | 48700 | 48700 | 48700 | 48650 | 2732 |
| 505 | 20230628 | 104600 | 42025221550 | 48700 | 48700 | 48700 | 48650 | 1637 |
| 506 | 20230628 | 104500 | 41945525950 | 48700 | 48700 | 48700 | 48650 | 2114 |
| 507 | 20230628 | 104400 | 41842601650 | 48650 | 48650 | 48700 | 48600 | 1764 |
| 508 | 20230628 | 104300 | 41756784900 | 48650 | 48650 | 48650 | 48600 | 2515 |
| 509 | 20230628 | 104200 | 41634451650 | 48650 | 48550 | 48650 | 48550 | 18645 |
| 510 | 20230628 | 104100 | 40728082800 | 48550 | 48550 | 48600 | 48500 | 7831 |
| 511 | 20230628 | 104000 | 40348022150 | 48550 | 48550 | 48600 | 48500 | 11131 |
| 512 | 20230628 | 103900 | 39807656800 | 48550 | 48550 | 48600 | 48550 | 7354 |
| 513 | 20230628 | 103800 | 39450615950 | 48600 | 48600 | 48600 | 48550 | 2570 |
| 514 | 20230628 | 103700 | 39325832550 | 48550 | 48550 | 48600 | 48500 | 4591 |
| 515 | 20230628 | 103600 | 39102935700 | 48550 | 48550 | 48550 | 48500 | 7144 |
| 516 | 20230628 | 103500 | 38756326950 | 48550 | 48550 | 48600 | 48500 | 11589 |
| 517 | 20230628 | 103400 | 38193776950 | 48550 | 48650 | 48650 | 48550 | 22612 |
| 518 | 20230628 | 103300 | 37095408700 | 48650 | 48650 | 48650 | 48600 | 5836 |
| 519 | 20230628 | 103200 | 36811693400 | 48650 | 48650 | 48650 | 48600 | 1446 |
| 520 | 20230628 | 103100 | 36741369950 | 48650 | 48650 | 48700 | 48600 | 4857 |
| 521 | 20230628 | 103000 | 36505073800 | 48650 | 48650 | 48700 | 48650 | 1292 |
| 522 | 20230628 | 102900 | 36442198950 | 48700 | 48650 | 48700 | 48600 | 3024 |
| 523 | 20230628 | 102800 | 36295077200 | 48700 | 48750 | 48750 | 48600 | 26007 |
| 524 | 20230628 | 102700 | 35030457050 | 48700 | 48700 | 48750 | 48650 | 6139 |
| 525 | 20230628 | 102600 | 34731561950 | 48700 | 48700 | 48700 | 48650 | 4150 |
| 526 | 20230628 | 102500 | 34529468950 | 48650 | 48650 | 48700 | 48650 | 1392 |
| 527 | 20230628 | 102400 | 34461714450 | 48700 | 48650 | 48700 | 48650 | 10508 |
| 528 | 20230628 | 102300 | 33950475450 | 48650 | 48650 | 48650 | 48600 | 2800 |
| 529 | 20230628 | 102200 | 33814337900 | 48650 | 48650 | 48650 | 48600 | 5271 |
| 530 | 20230628 | 102100 | 33558076200 | 48650 | 48650 | 48650 | 48600 | 1490 |
| 531 | 20230628 | 102000 | 33485622700 | 48650 | 48650 | 48650 | 48600 | 2248 |
| 532 | 20230628 | 101900 | 33376306850 | 48650 | 48650 | 48700 | 48600 | 4111 |
| 533 | 20230628 | 101800 | 33176338150 | 48650 | 48650 | 48700 | 48600 | 16061 |
| 534 | 20230628 | 101700 | 32394981650 | 48700 | 48700 | 48700 | 48650 | 2426 |
| 535 | 20230628 | 101600 | 32276923700 | 48700 | 48650 | 48700 | 48600 | 20493 |
| 536 | 20230628 | 101500 | 31279979450 | 48650 | 48700 | 48700 | 48650 | 4304 |
| 537 | 20230628 | 101400 | 31070555200 | 48700 | 48700 | 48750 | 48650 | 13103 |
| 538 | 20230628 | 101300 | 30432428500 | 48750 | 48700 | 48750 | 48700 | 2508 |
| 539 | 20230628 | 101200 | 30310260800 | 48700 | 48700 | 48750 | 48700 | 3349 |
| 540 | 20230628 | 101100 | 30147150900 | 48750 | 48750 | 48750 | 48700 | 3326 |
| 541 | 20230628 | 101000 | 29985149750 | 48750 | 48750 | 48750 | 48700 | 2802 |
| 542 | 20230628 | 100900 | 29848624850 | 48750 | 48700 | 48750 | 48700 | 3930 |
| 543 | 20230628 | 100800 | 29657196850 | 48700 | 48750 | 48800 | 48700 | 10067 |
| 544 | 20230628 | 100700 | 29166506100 | 48750 | 48850 | 48900 | 48750 | 39603 |
| 545 | 20230628 | 100600 | 27233811450 | 48900 | 48900 | 48900 | 48850 | 1331 |
| 546 | 20230628 | 100500 | 27168750250 | 48850 | 48900 | 48900 | 48850 | 1307 |
| 547 | 20230628 | 100400 | 27104869300 | 48900 | 48850 | 48900 | 48850 | 1195 |
| 548 | 20230628 | 100300 | 27046454350 | 48900 | 48850 | 48900 | 48850 | 2204 |
| 549 | 20230628 | 100200 | 26938780950 | 48850 | 48850 | 48900 | 48850 | 1598 |
| 550 | 20230628 | 100100 | 26860715150 | 48850 | 48900 | 48900 | 48850 | 15373 |
| 551 | 20230628 | 100000 | 26109692150 | 48850 | 48900 | 48900 | 48850 | 1349 |
| 552 | 20230628 | 095900 | 26043739950 | 48900 | 48850 | 48900 | 48850 | 1073 |
| 553 | 20230628 | 095800 | 25991283250 | 48900 | 48900 | 48900 | 48850 | 2979 |
| 554 | 20230628 | 095700 | 25845738600 | 48900 | 48900 | 48900 | 48850 | 1892 |
| 555 | 20230628 | 095600 | 25753265300 | 48850 | 48850 | 48900 | 48850 | 2431 |
| 556 | 20230628 | 095500 | 25634412000 | 48850 | 48900 | 48900 | 48850 | 1010 |
| 557 | 20230628 | 095400 | 25585037250 | 48900 | 48850 | 48900 | 48850 | 3133 |
| 558 | 20230628 | 095300 | 25431941200 | 48900 | 48900 | 48900 | 48850 | 2967 |
| 559 | 20230628 | 095200 | 25286982650 | 48850 | 48850 | 48900 | 48800 | 3785 |
| 560 | 20230628 | 095100 | 25102081000 | 48850 | 48800 | 48900 | 48800 | 8054 |
| 561 | 20230628 | 095000 | 24708646250 | 48850 | 48850 | 48850 | 48800 | 5508 |
| 562 | 20230628 | 094900 | 24439628250 | 48850 | 48850 | 48850 | 48800 | 2896 |
| 563 | 20230628 | 094800 | 24298247100 | 48850 | 48850 | 48850 | 48800 | 5161 |
| 564 | 20230628 | 094700 | 24046170050 | 48850 | 48850 | 48900 | 48850 | 9490 |
| 565 | 20230628 | 094600 | 23582577850 | 48850 | 48900 | 48900 | 48850 | 11012 |
| 566 | 20230628 | 094500 | 23044543750 | 48900 | 48950 | 48950 | 48850 | 16259 |
| 567 | 20230628 | 094400 | 22249454550 | 48950 | 48950 | 48950 | 48900 | 4907 |
| 568 | 20230628 | 094300 | 22009399300 | 48950 | 49000 | 49050 | 48900 | 44604 |
| 569 | 20230628 | 094200 | 19824220650 | 49000 | 49050 | 49050 | 49000 | 5236 |
| 570 | 20230628 | 094100 | 19567462450 | 49000 | 49050 | 49050 | 49000 | 1210 |
| 571 | 20230628 | 094000 | 19508148300 | 49050 | 49100 | 49100 | 49000 | 5942 |
| 572 | 20230628 | 093900 | 19216738800 | 49100 | 49100 | 49100 | 49050 | 6638 |
| 573 | 20230628 | 093800 | 18891082600 | 49100 | 49100 | 49100 | 49050 | 882 |
| 574 | 20230628 | 093700 | 18847802700 | 49100 | 49050 | 49100 | 49050 | 1276 |
| 575 | 20230628 | 093600 | 18785199650 | 49050 | 49050 | 49100 | 49000 | 3702 |
| 576 | 20230628 | 093500 | 18603603050 | 49050 | 49050 | 49100 | 49000 | 21830 |
| 577 | 20230628 | 093400 | 17532836100 | 49100 | 49100 | 49100 | 49050 | 1436 |
| 578 | 20230628 | 093300 | 17462376300 | 49100 | 49050 | 49100 | 49050 | 1843 |
| 579 | 20230628 | 093200 | 17371950500 | 49100 | 49100 | 49100 | 49050 | 4747 |
| 580 | 20230628 | 093100 | 17139003950 | 49100 | 49100 | 49100 | 49050 | 944 |
| 581 | 20230628 | 093000 | 17092661950 | 49100 | 49100 | 49100 | 49050 | 2228 |
| 582 | 20230628 | 092900 | 16983281250 | 49100 | 49100 | 49100 | 49050 | 4143 |
| 583 | 20230628 | 092800 | 16779932150 | 49100 | 49100 | 49100 | 49050 | 2368 |
| 584 | 20230628 | 092700 | 16663738050 | 49100 | 49050 | 49100 | 49000 | 3689 |
| 585 | 20230628 | 092600 | 16482779550 | 49050 | 49050 | 49050 | 49000 | 5211 |
| 586 | 20230628 | 092500 | 16227193050 | 49050 | 49050 | 49100 | 49000 | 3204 |
| 587 | 20230628 | 092400 | 16070062450 | 49050 | 49050 | 49050 | 49000 | 9556 |
| 588 | 20230628 | 092300 | 15601395250 | 49050 | 49050 | 49100 | 49000 | 5639 |
| 589 | 20230628 | 092200 | 15324813900 | 49100 | 49050 | 49100 | 49050 | 469 |
| 590 | 20230628 | 092100 | 15301804450 | 49050 | 49000 | 49100 | 49000 | 5036 |
| 591 | 20230628 | 092000 | 15054802850 | 49050 | 49050 | 49100 | 49000 | 5259 |
| 592 | 20230628 | 091900 | 14796814500 | 49050 | 49050 | 49100 | 49050 | 2027 |
| 593 | 20230628 | 091800 | 14697346750 | 49050 | 49100 | 49100 | 49050 | 7618 |
| 594 | 20230628 | 091700 | 14323636450 | 49050 | 49050 | 49100 | 49000 | 5984 |
| 595 | 20230628 | 091600 | 14030178350 | 49050 | 49100 | 49100 | 49000 | 49267 |
| 596 | 20230628 | 091500 | 11614878900 | 49100 | 49150 | 49200 | 49100 | 13482 |
| 597 | 20230628 | 091400 | 10952698950 | 49200 | 49200 | 49200 | 49150 | 13293 |
| 598 | 20230628 | 091300 | 10299312100 | 49200 | 49150 | 49200 | 49150 | 3098 |
| 599 | 20230628 | 091200 | 10147017400 | 49150 | 49150 | 49200 | 49100 | 10563 |
| 600 | 20230628 | 091100 | 9628001250 | 49150 | 49150 | 49200 | 49100 | 5802 |
| 601 | 20230628 | 091000 | 9342837950 | 49150 | 49250 | 49250 | 49150 | 10816 |
| 602 | 20230628 | 090900 | 8810771800 | 49250 | 49250 | 49300 | 49200 | 6431 |
| 603 | 20230628 | 090800 | 8494086650 | 49250 | 49400 | 49400 | 49200 | 12202 |
| 604 | 20230628 | 090700 | 7892867200 | 49400 | 49400 | 49400 | 49350 | 16539 |
| 605 | 20230628 | 090600 | 7076296750 | 49400 | 49400 | 49400 | 49350 | 5015 |
| 606 | 20230628 | 090500 | 6828578150 | 49350 | 49500 | 49500 | 49300 | 14525 |
| 607 | 20230628 | 090400 | 6111329450 | 49500 | 49500 | 49550 | 49450 | 8697 |
| 608 | 20230628 | 090300 | 5680870250 | 49500 | 49500 | 49600 | 49450 | 14323 |
| 609 | 20230628 | 090200 | 4971378400 | 49500 | 49700 | 49700 | 49300 | 57774 |
| 610 | 20230628 | 090100 | 2115018250 | 49650 | 49650 | 49750 | 49650 | 11015 |
| 611 | 20230628 | 090000 | 1567534500 | 49650 | 49700 | 49750 | 49600 | 28271 |