34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 191100 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 148470 |
| 3 | 20230706 | 191000 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20230706 | 190900 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20230706 | 190800 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20230706 | 190700 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20230706 | 190600 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20230706 | 190500 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20230706 | 190400 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20230706 | 190300 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20230706 | 190200 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20230706 | 190100 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20230706 | 190000 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20230706 | 185900 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20230706 | 185800 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20230706 | 185700 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20230706 | 185600 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20230706 | 185500 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20230706 | 185400 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20230706 | 185300 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20230706 | 185200 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20230706 | 185100 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20230706 | 185000 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20230706 | 184900 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20230706 | 184800 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20230706 | 184700 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20230706 | 184600 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20230706 | 184500 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20230706 | 184400 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20230706 | 184300 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20230706 | 184200 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20230706 | 184100 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 148470 |
| 33 | 20230706 | 184000 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20230706 | 183900 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20230706 | 183800 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20230706 | 183700 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20230706 | 183600 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20230706 | 183500 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20230706 | 183400 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20230706 | 183300 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20230706 | 183200 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20230706 | 183100 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20230706 | 183000 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20230706 | 182900 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20230706 | 182800 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20230706 | 182700 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20230706 | 182600 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20230706 | 182500 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20230706 | 182400 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20230706 | 182300 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20230706 | 182200 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20230706 | 182100 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20230706 | 182000 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20230706 | 181900 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20230706 | 181800 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20230706 | 181700 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20230706 | 181600 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20230706 | 181500 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20230706 | 181400 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20230706 | 181300 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20230706 | 181200 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20230706 | 181100 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 148470 |
| 63 | 20230706 | 181000 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20230706 | 180900 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20230706 | 180800 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20230706 | 180700 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20230706 | 180600 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20230706 | 180500 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20230706 | 180400 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20230706 | 180300 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20230706 | 180200 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20230706 | 180100 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20230706 | 180000 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20230706 | 175900 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20230706 | 175800 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20230706 | 175700 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20230706 | 175600 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20230706 | 175500 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20230706 | 175400 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20230706 | 175300 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20230706 | 175200 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20230706 | 175100 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20230706 | 175000 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20230706 | 174900 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20230706 | 174800 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20230706 | 174700 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20230706 | 174600 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20230706 | 174500 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20230706 | 174400 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20230706 | 174300 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20230706 | 174200 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20230706 | 174100 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 148470 |
| 93 | 20230706 | 174000 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20230706 | 173900 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20230706 | 173800 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20230706 | 173700 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20230706 | 173600 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20230706 | 173500 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20230706 | 173400 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20230706 | 173300 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20230706 | 173200 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20230706 | 173100 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20230706 | 173000 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20230706 | 172900 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20230706 | 172800 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20230706 | 172700 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20230706 | 172600 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20230706 | 172500 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20230706 | 172400 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20230706 | 172300 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20230706 | 172200 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20230706 | 172100 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20230706 | 172000 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20230706 | 171900 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20230706 | 171800 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20230706 | 171700 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20230706 | 171600 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20230706 | 171500 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20230706 | 171400 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20230706 | 171300 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20230706 | 171200 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20230706 | 171100 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 148470 |
| 123 | 20230706 | 171000 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20230706 | 170900 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20230706 | 170800 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20230706 | 170700 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20230706 | 170600 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20230706 | 170500 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20230706 | 170400 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20230706 | 170300 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20230706 | 170200 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20230706 | 170100 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20230706 | 170000 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20230706 | 165900 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20230706 | 165800 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20230706 | 165700 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20230706 | 165600 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20230706 | 165500 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20230706 | 165400 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20230706 | 165300 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20230706 | 165200 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20230706 | 165100 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20230706 | 165000 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20230706 | 164900 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20230706 | 164800 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20230706 | 164700 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20230706 | 164600 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20230706 | 164500 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20230706 | 164400 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20230706 | 164300 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20230706 | 164200 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20230706 | 164100 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 148470 |
| 153 | 20230706 | 164000 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20230706 | 163900 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20230706 | 163800 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20230706 | 163700 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20230706 | 163600 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20230706 | 163500 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20230706 | 163400 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20230706 | 163300 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20230706 | 163200 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20230706 | 163100 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20230706 | 163000 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20230706 | 162900 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20230706 | 162800 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20230706 | 162700 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20230706 | 162600 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20230706 | 162500 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20230706 | 162400 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20230706 | 162300 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20230706 | 162200 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20230706 | 162100 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20230706 | 162000 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20230706 | 161900 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20230706 | 161800 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20230706 | 161700 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20230706 | 161600 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20230706 | 161500 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20230706 | 161400 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20230706 | 161300 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20230706 | 161200 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20230706 | 161100 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 148470 |
| 183 | 20230706 | 161000 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20230706 | 160900 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20230706 | 160800 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20230706 | 160700 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20230706 | 160600 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20230706 | 160500 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20230706 | 160400 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20230706 | 160300 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20230706 | 160200 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20230706 | 160100 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20230706 | 160000 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20230706 | 155900 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20230706 | 155800 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20230706 | 155700 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20230706 | 155600 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20230706 | 155500 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20230706 | 155400 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20230706 | 155300 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20230706 | 155200 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20230706 | 155100 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20230706 | 155000 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 204 | 20230706 | 154900 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 205 | 20230706 | 154800 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 206 | 20230706 | 154700 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 207 | 20230706 | 154600 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 208 | 20230706 | 154500 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 209 | 20230706 | 154400 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 210 | 20230706 | 154300 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 211 | 20230706 | 154200 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 212 | 20230706 | 154100 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 148470 |
| 213 | 20230706 | 154000 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 214 | 20230706 | 153900 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 215 | 20230706 | 153800 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 216 | 20230706 | 153700 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 217 | 20230706 | 153600 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 218 | 20230706 | 153500 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 219 | 20230706 | 153400 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 220 | 20230706 | 153300 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 221 | 20230706 | 153200 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 222 | 20230706 | 153100 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 223 | 20230706 | 153000 | 157673788400 | 50900 | 50900 | 50900 | 50900 | 148470 |
| 224 | 20230706 | 152900 | 150116665400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 225 | 20230706 | 152800 | 150116665400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 226 | 20230706 | 152700 | 150116665400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 227 | 20230706 | 152600 | 150116665400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 228 | 20230706 | 152500 | 150116665400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 229 | 20230706 | 152400 | 150116665400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 230 | 20230706 | 152300 | 150116665400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 231 | 20230706 | 152200 | 150116665400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 232 | 20230706 | 152100 | 150116665400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 233 | 20230706 | 152000 | 150116665400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 234 | 20230706 | 151900 | 150116665400 | 50800 | 50900 | 50900 | 50800 | 11630 |
| 235 | 20230706 | 151800 | 149525382900 | 50800 | 50900 | 50900 | 50800 | 4509 |
| 236 | 20230706 | 151700 | 149296075900 | 50900 | 50900 | 50900 | 50800 | 11593 |
| 237 | 20230706 | 151600 | 148706144000 | 50800 | 50800 | 50900 | 50800 | 2377 |
| 238 | 20230706 | 151500 | 148585266400 | 50800 | 50800 | 50900 | 50800 | 3284 |
| 239 | 20230706 | 151400 | 148418367500 | 50800 | 50800 | 50900 | 50800 | 4113 |
| 240 | 20230706 | 151300 | 148209274800 | 50800 | 50900 | 50900 | 50800 | 2761 |
| 241 | 20230706 | 151200 | 148068911400 | 50800 | 50800 | 50900 | 50800 | 2749 |
| 242 | 20230706 | 151100 | 147929106900 | 50900 | 50800 | 50900 | 50800 | 2549 |
| 243 | 20230706 | 151000 | 147799502900 | 50800 | 50900 | 50900 | 50800 | 2856 |
| 244 | 20230706 | 150900 | 147654312100 | 50800 | 50800 | 50900 | 50800 | 3455 |
| 245 | 20230706 | 150800 | 147478719400 | 50900 | 50800 | 50900 | 50800 | 2510 |
| 246 | 20230706 | 150700 | 147351048500 | 50800 | 50900 | 50900 | 50800 | 3318 |
| 247 | 20230706 | 150600 | 147182333500 | 50900 | 50900 | 50900 | 50800 | 3470 |
| 248 | 20230706 | 150500 | 147005906700 | 50800 | 50900 | 51000 | 50800 | 6781 |
| 249 | 20230706 | 150400 | 146660678200 | 50900 | 50900 | 51000 | 50900 | 6085 |
| 250 | 20230706 | 150300 | 146350754500 | 51000 | 50800 | 51000 | 50800 | 4323 |
| 251 | 20230706 | 150200 | 146130726800 | 50900 | 50800 | 50900 | 50800 | 5546 |
| 252 | 20230706 | 150100 | 145848519700 | 50900 | 50800 | 50900 | 50800 | 3934 |
| 253 | 20230706 | 150000 | 145648359000 | 50800 | 50900 | 50900 | 50800 | 3546 |
| 254 | 20230706 | 145900 | 145467925200 | 50800 | 50900 | 50900 | 50800 | 4194 |
| 255 | 20230706 | 145800 | 145254509400 | 50900 | 50700 | 50900 | 50700 | 12823 |
| 256 | 20230706 | 145700 | 144602322700 | 50800 | 50900 | 50900 | 50800 | 14891 |
| 257 | 20230706 | 145600 | 143845276900 | 50900 | 50800 | 50900 | 50800 | 3607 |
| 258 | 20230706 | 145500 | 143661781700 | 50900 | 50700 | 50900 | 50700 | 34610 |
| 259 | 20230706 | 145400 | 141903613100 | 50700 | 50700 | 50800 | 50700 | 1958 |
| 260 | 20230706 | 145300 | 141804229300 | 50700 | 50700 | 50800 | 50700 | 3796 |
| 261 | 20230706 | 145200 | 141611545100 | 50800 | 50800 | 50800 | 50700 | 2062 |
| 262 | 20230706 | 145100 | 141506859200 | 50800 | 50700 | 50800 | 50700 | 1597 |
| 263 | 20230706 | 145000 | 141425803300 | 50800 | 50700 | 50800 | 50700 | 9043 |
| 264 | 20230706 | 144900 | 140966889600 | 50800 | 50800 | 50800 | 50700 | 3010 |
| 265 | 20230706 | 144800 | 140814154300 | 50800 | 50700 | 50800 | 50700 | 2127 |
| 266 | 20230706 | 144700 | 140706245600 | 50800 | 50800 | 50800 | 50700 | 2425 |
| 267 | 20230706 | 144600 | 140583225300 | 50700 | 50700 | 50800 | 50700 | 10260 |
| 268 | 20230706 | 144500 | 140062856700 | 50700 | 50800 | 50800 | 50700 | 2044 |
| 269 | 20230706 | 144400 | 139959103300 | 50800 | 50700 | 50800 | 50700 | 2335 |
| 270 | 20230706 | 144300 | 139840566700 | 50700 | 50700 | 50800 | 50700 | 6900 |
| 271 | 20230706 | 144200 | 139490688000 | 50800 | 50800 | 50800 | 50700 | 2582 |
| 272 | 20230706 | 144100 | 139359587900 | 50800 | 50700 | 50800 | 50700 | 1824 |
| 273 | 20230706 | 144000 | 139267012300 | 50700 | 50700 | 50800 | 50700 | 2388 |
| 274 | 20230706 | 143900 | 139145837100 | 50800 | 50800 | 50800 | 50700 | 1821 |
| 275 | 20230706 | 143800 | 139053400300 | 50800 | 50700 | 50800 | 50700 | 2278 |
| 276 | 20230706 | 143700 | 138937746300 | 50800 | 50800 | 50800 | 50700 | 7433 |
| 277 | 20230706 | 143600 | 138560191400 | 50800 | 50700 | 50800 | 50700 | 1686 |
| 278 | 20230706 | 143500 | 138474595400 | 50800 | 50700 | 50800 | 50700 | 1327 |
| 279 | 20230706 | 143400 | 138407212900 | 50700 | 50700 | 50800 | 50700 | 1683 |
| 280 | 20230706 | 143300 | 138321815800 | 50800 | 50700 | 50800 | 50700 | 1179 |
| 281 | 20230706 | 143200 | 138261965500 | 50800 | 50700 | 50800 | 50700 | 1803 |
| 282 | 20230706 | 143100 | 138170429900 | 50800 | 50800 | 50800 | 50700 | 3330 |
| 283 | 20230706 | 143000 | 138001458100 | 50700 | 50700 | 50800 | 50700 | 1207 |
| 284 | 20230706 | 142900 | 137940173400 | 50800 | 50700 | 50800 | 50700 | 2374 |
| 285 | 20230706 | 142800 | 137819760400 | 50800 | 50800 | 50800 | 50700 | 1358 |
| 286 | 20230706 | 142700 | 137750840600 | 50800 | 50700 | 50800 | 50700 | 859 |
| 287 | 20230706 | 142600 | 137707221600 | 50800 | 50800 | 50800 | 50700 | 1475 |
| 288 | 20230706 | 142500 | 137632355300 | 50800 | 50800 | 50800 | 50700 | 4532 |
| 289 | 20230706 | 142400 | 137402188900 | 50700 | 50800 | 50800 | 50700 | 2229 |
| 290 | 20230706 | 142300 | 137289086000 | 50800 | 50800 | 50800 | 50700 | 1665 |
| 291 | 20230706 | 142200 | 137204571800 | 50800 | 50800 | 50800 | 50700 | 1386 |
| 292 | 20230706 | 142100 | 137134220800 | 50700 | 50800 | 50800 | 50700 | 768 |
| 293 | 20230706 | 142000 | 137095230500 | 50800 | 50700 | 50800 | 50700 | 2633 |
| 294 | 20230706 | 141900 | 136961636300 | 50800 | 50800 | 50800 | 50700 | 1083 |
| 295 | 20230706 | 141800 | 136906647400 | 50800 | 50800 | 50800 | 50700 | 2232 |
| 296 | 20230706 | 141700 | 136793340400 | 50800 | 51000 | 51000 | 50700 | 21440 |
| 297 | 20230706 | 141600 | 135702889200 | 51000 | 51000 | 51000 | 50900 | 4783 |
| 298 | 20230706 | 141500 | 135459322000 | 51000 | 50900 | 51000 | 50900 | 3272 |
| 299 | 20230706 | 141400 | 135292501800 | 51000 | 51000 | 51000 | 50900 | 3059 |
| 300 | 20230706 | 141300 | 135136607400 | 51000 | 50900 | 51000 | 50900 | 2164 |
| 301 | 20230706 | 141200 | 135026348000 | 50900 | 51000 | 51000 | 50900 | 2003 |
| 302 | 20230706 | 141100 | 134924211300 | 50900 | 51000 | 51000 | 50900 | 2051 |
| 303 | 20230706 | 141000 | 134819666800 | 51000 | 50900 | 51000 | 50900 | 1775 |
| 304 | 20230706 | 140900 | 134729216500 | 51000 | 51000 | 51000 | 50900 | 1655 |
| 305 | 20230706 | 140800 | 134644826500 | 51000 | 50900 | 51000 | 50800 | 19142 |
| 306 | 20230706 | 140700 | 133670247400 | 50900 | 50900 | 50900 | 50800 | 1616 |
| 307 | 20230706 | 140600 | 133588002800 | 50900 | 50900 | 50900 | 50800 | 4149 |
| 308 | 20230706 | 140500 | 133376830500 | 50900 | 50800 | 50900 | 50800 | 1557 |
| 309 | 20230706 | 140400 | 133297646000 | 50800 | 50900 | 50900 | 50800 | 1432 |
| 310 | 20230706 | 140300 | 133224801400 | 50900 | 50900 | 50900 | 50800 | 2174 |
| 311 | 20230706 | 140200 | 133114255600 | 50900 | 50800 | 50900 | 50700 | 12534 |
| 312 | 20230706 | 140100 | 132477515000 | 50800 | 50800 | 50800 | 50700 | 4690 |
| 313 | 20230706 | 140000 | 132239305700 | 50800 | 50700 | 50800 | 50600 | 17137 |
| 314 | 20230706 | 135900 | 131370355200 | 50700 | 50700 | 50700 | 50600 | 2557 |
| 315 | 20230706 | 135800 | 131240768000 | 50700 | 50700 | 50700 | 50600 | 1886 |
| 316 | 20230706 | 135700 | 131145256200 | 50700 | 50700 | 50700 | 50600 | 2359 |
| 317 | 20230706 | 135600 | 131025806000 | 50700 | 50700 | 50700 | 50600 | 1180 |
| 318 | 20230706 | 135500 | 130965994600 | 50600 | 50600 | 50700 | 50600 | 3140 |
| 319 | 20230706 | 135400 | 130806875300 | 50700 | 50600 | 50700 | 50600 | 2862 |
| 320 | 20230706 | 135300 | 130661877600 | 50700 | 50600 | 50700 | 50600 | 2882 |
| 321 | 20230706 | 135200 | 130515794200 | 50700 | 50700 | 50700 | 50600 | 9877 |
| 322 | 20230706 | 135100 | 130015056500 | 50700 | 50700 | 50700 | 50600 | 943 |
| 323 | 20230706 | 135000 | 129967267700 | 50700 | 50700 | 50700 | 50600 | 1229 |
| 324 | 20230706 | 134900 | 129905025000 | 50700 | 50600 | 50700 | 50600 | 2353 |
| 325 | 20230706 | 134800 | 129785886900 | 50600 | 50700 | 50700 | 50600 | 970 |
| 326 | 20230706 | 134700 | 129736760700 | 50700 | 50700 | 50700 | 50600 | 1985 |
| 327 | 20230706 | 134600 | 129636209100 | 50700 | 50600 | 50700 | 50600 | 1446 |
| 328 | 20230706 | 134500 | 129562926900 | 50600 | 50700 | 50700 | 50600 | 3609 |
| 329 | 20230706 | 134400 | 129379997500 | 50700 | 50700 | 50700 | 50600 | 1663 |
| 330 | 20230706 | 134300 | 129295737000 | 50700 | 50700 | 50700 | 50600 | 1744 |
| 331 | 20230706 | 134200 | 129207352000 | 50600 | 50600 | 50700 | 50600 | 2349 |
| 332 | 20230706 | 134100 | 129088380300 | 50700 | 50600 | 50700 | 50600 | 1929 |
| 333 | 20230706 | 134000 | 128990673400 | 50600 | 50600 | 50700 | 50600 | 3073 |
| 334 | 20230706 | 133900 | 128835112300 | 50700 | 50700 | 50700 | 50600 | 1249 |
| 335 | 20230706 | 133800 | 128771823400 | 50700 | 50600 | 50700 | 50600 | 1219 |
| 336 | 20230706 | 133700 | 128710084100 | 50700 | 50700 | 50700 | 50600 | 1548 |
| 337 | 20230706 | 133600 | 128631688400 | 50700 | 50700 | 50700 | 50600 | 2630 |
| 338 | 20230706 | 133500 | 128498529000 | 50600 | 50700 | 50700 | 50600 | 1808 |
| 339 | 20230706 | 133400 | 128406953200 | 50700 | 50600 | 50700 | 50500 | 12744 |
| 340 | 20230706 | 133300 | 127761907200 | 50600 | 50600 | 50600 | 50500 | 1805 |
| 341 | 20230706 | 133200 | 127670606500 | 50600 | 50600 | 50600 | 50500 | 1579 |
| 342 | 20230706 | 133100 | 127590784100 | 50600 | 50500 | 50600 | 50500 | 2867 |
| 343 | 20230706 | 133000 | 127445784700 | 50600 | 50700 | 50700 | 50500 | 12449 |
| 344 | 20230706 | 132900 | 126815890300 | 50700 | 50700 | 50700 | 50600 | 8701 |
| 345 | 20230706 | 132800 | 126374789700 | 50700 | 50700 | 50700 | 50600 | 2222 |
| 346 | 20230706 | 132700 | 126262260200 | 50700 | 50700 | 50700 | 50600 | 1019 |
| 347 | 20230706 | 132600 | 126210646700 | 50600 | 50600 | 50700 | 50600 | 767 |
| 348 | 20230706 | 132500 | 126171796500 | 50700 | 50600 | 50700 | 50600 | 1776 |
| 349 | 20230706 | 132400 | 126081866000 | 50700 | 50600 | 50700 | 50600 | 2475 |
| 350 | 20230706 | 132300 | 125956520400 | 50600 | 50700 | 50700 | 50600 | 2180 |
| 351 | 20230706 | 132200 | 125846140400 | 50700 | 50700 | 50700 | 50600 | 1331 |
| 352 | 20230706 | 132100 | 125778739400 | 50700 | 50700 | 50700 | 50600 | 1162 |
| 353 | 20230706 | 132000 | 125719886200 | 50700 | 50600 | 50700 | 50600 | 1767 |
| 354 | 20230706 | 131900 | 125630355200 | 50700 | 50600 | 50700 | 50600 | 3390 |
| 355 | 20230706 | 131800 | 125458776300 | 50600 | 50600 | 50700 | 50600 | 1367 |
| 356 | 20230706 | 131700 | 125389550600 | 50600 | 50700 | 50700 | 50600 | 1333 |
| 357 | 20230706 | 131600 | 125322056300 | 50600 | 50700 | 50800 | 50600 | 6643 |
| 358 | 20230706 | 131500 | 124985291800 | 50700 | 50800 | 50800 | 50700 | 2399 |
| 359 | 20230706 | 131400 | 124863581000 | 50700 | 50800 | 50800 | 50700 | 2310 |
| 360 | 20230706 | 131300 | 124746348100 | 50800 | 50700 | 50800 | 50600 | 7764 |
| 361 | 20230706 | 131200 | 124352716700 | 50600 | 50600 | 50700 | 50600 | 9757 |
| 362 | 20230706 | 131100 | 123858117000 | 50600 | 50600 | 50700 | 50600 | 1200 |
| 363 | 20230706 | 131000 | 123797319700 | 50700 | 50600 | 50700 | 50600 | 1830 |
| 364 | 20230706 | 130900 | 123704638900 | 50700 | 50600 | 50700 | 50600 | 1172 |
| 365 | 20230706 | 130800 | 123645278500 | 50600 | 50600 | 50700 | 50600 | 2011 |
| 366 | 20230706 | 130700 | 123543448300 | 50700 | 50700 | 50700 | 50600 | 1348 |
| 367 | 20230706 | 130600 | 123475129300 | 50700 | 50700 | 50700 | 50600 | 3283 |
| 368 | 20230706 | 130500 | 123308713300 | 50700 | 50700 | 50700 | 50600 | 4631 |
| 369 | 20230706 | 130400 | 123073932900 | 50700 | 50700 | 50700 | 50600 | 2602 |
| 370 | 20230706 | 130300 | 122942043600 | 50700 | 50700 | 50700 | 50600 | 18734 |
| 371 | 20230706 | 130200 | 121992291300 | 50700 | 50600 | 50700 | 50400 | 46576 |
| 372 | 20230706 | 130100 | 119638763800 | 50500 | 50500 | 50600 | 50500 | 6778 |
| 373 | 20230706 | 130000 | 119296387900 | 50600 | 50500 | 50600 | 50500 | 3104 |
| 374 | 20230706 | 125900 | 119139508900 | 50500 | 50600 | 50600 | 50500 | 1418 |
| 375 | 20230706 | 125800 | 119067865800 | 50600 | 50600 | 50600 | 50500 | 6602 |
| 376 | 20230706 | 125700 | 118734438800 | 50600 | 50500 | 50600 | 50500 | 3663 |
| 377 | 20230706 | 125600 | 118549424300 | 50500 | 50600 | 50600 | 50500 | 10814 |
| 378 | 20230706 | 125500 | 118003294600 | 50500 | 50500 | 50600 | 50500 | 5562 |
| 379 | 20230706 | 125400 | 117722371800 | 50600 | 50600 | 50600 | 50500 | 6072 |
| 380 | 20230706 | 125300 | 117415687600 | 50600 | 50600 | 50600 | 50500 | 2612 |
| 381 | 20230706 | 125200 | 117283731300 | 50500 | 50600 | 50600 | 50500 | 1639 |
| 382 | 20230706 | 125100 | 117200920000 | 50500 | 50600 | 50600 | 50500 | 2746 |
| 383 | 20230706 | 125000 | 117062143200 | 50500 | 50600 | 50700 | 50500 | 15689 |
| 384 | 20230706 | 124900 | 116268419800 | 50600 | 50700 | 50700 | 50600 | 2508 |
| 385 | 20230706 | 124800 | 116141481400 | 50700 | 50700 | 50700 | 50600 | 972 |
| 386 | 20230706 | 124700 | 116092266300 | 50700 | 50700 | 50700 | 50600 | 2012 |
| 387 | 20230706 | 124600 | 115990408000 | 50700 | 50700 | 50700 | 50600 | 1142 |
| 388 | 20230706 | 124500 | 115932577000 | 50700 | 50700 | 50700 | 50600 | 2271 |
| 389 | 20230706 | 124400 | 115817578700 | 50600 | 50700 | 50700 | 50600 | 1897 |
| 390 | 20230706 | 124300 | 115721525400 | 50600 | 50700 | 50700 | 50600 | 1516 |
| 391 | 20230706 | 124200 | 115644769100 | 50600 | 50700 | 50700 | 50600 | 1514 |
| 392 | 20230706 | 124100 | 115568091100 | 50700 | 50700 | 50700 | 50600 | 915 |
| 393 | 20230706 | 124000 | 115521756700 | 50600 | 50700 | 50700 | 50600 | 1979 |
| 394 | 20230706 | 123900 | 115421594000 | 50700 | 50700 | 50700 | 50600 | 2382 |
| 395 | 20230706 | 123800 | 115301004600 | 50700 | 50700 | 50700 | 50600 | 1647 |
| 396 | 20230706 | 123700 | 115217562500 | 50600 | 50700 | 50700 | 50600 | 1793 |
| 397 | 20230706 | 123600 | 115126767200 | 50600 | 50700 | 50700 | 50600 | 1793 |
| 398 | 20230706 | 123500 | 115036007000 | 50700 | 50600 | 50700 | 50600 | 2466 |
| 399 | 20230706 | 123400 | 114911166800 | 50600 | 50700 | 50700 | 50600 | 9031 |
| 400 | 20230706 | 123300 | 114454163900 | 50600 | 50700 | 50700 | 50600 | 959 |
| 401 | 20230706 | 123200 | 114405612500 | 50700 | 50800 | 50800 | 50600 | 2248 |
| 402 | 20230706 | 123100 | 114291630900 | 50700 | 50700 | 50800 | 50700 | 2248 |
| 403 | 20230706 | 123000 | 114177623600 | 50800 | 50700 | 50800 | 50700 | 7905 |
| 404 | 20230706 | 122900 | 113776797100 | 50700 | 50800 | 50800 | 50700 | 4326 |
| 405 | 20230706 | 122800 | 113557433900 | 50800 | 50800 | 50800 | 50700 | 3734 |
| 406 | 20230706 | 122700 | 113368043800 | 50800 | 50800 | 50800 | 50700 | 2753 |
| 407 | 20230706 | 122600 | 113228418400 | 50800 | 50900 | 50900 | 50700 | 11560 |
| 408 | 20230706 | 122500 | 112641212800 | 50900 | 50800 | 50900 | 50800 | 1712 |
| 409 | 20230706 | 122400 | 112554207200 | 50900 | 50900 | 50900 | 50800 | 2482 |
| 410 | 20230706 | 122300 | 112428077900 | 50800 | 50800 | 50900 | 50800 | 1318 |
| 411 | 20230706 | 122200 | 112361045000 | 50900 | 50900 | 50900 | 50800 | 938 |
| 412 | 20230706 | 122100 | 112313339900 | 50900 | 50800 | 50900 | 50800 | 1882 |
| 413 | 20230706 | 122000 | 112217634500 | 50800 | 50700 | 50900 | 50700 | 46011 |
| 414 | 20230706 | 121900 | 109881686100 | 50700 | 50800 | 50800 | 50700 | 1562 |
| 415 | 20230706 | 121800 | 109802462400 | 50700 | 50800 | 50800 | 50700 | 1848 |
| 416 | 20230706 | 121700 | 109708732500 | 50800 | 50700 | 50800 | 50700 | 2640 |
| 417 | 20230706 | 121600 | 109574821500 | 50800 | 50700 | 50800 | 50700 | 1474 |
| 418 | 20230706 | 121500 | 109500067200 | 50800 | 50700 | 50800 | 50700 | 3455 |
| 419 | 20230706 | 121400 | 109324851900 | 50700 | 50800 | 50800 | 50700 | 2141 |
| 420 | 20230706 | 121300 | 109216280900 | 50700 | 50800 | 50800 | 50700 | 2515 |
| 421 | 20230706 | 121200 | 109088664100 | 50700 | 50800 | 50800 | 50700 | 1032 |
| 422 | 20230706 | 121100 | 109036303000 | 50700 | 50800 | 50800 | 50700 | 2005 |
| 423 | 20230706 | 121000 | 108934579400 | 50700 | 50800 | 50800 | 50700 | 16439 |
| 424 | 20230706 | 120900 | 108101095400 | 50800 | 50800 | 50800 | 50700 | 2635 |
| 425 | 20230706 | 120800 | 107967406200 | 50800 | 50700 | 50800 | 50700 | 2210 |
| 426 | 20230706 | 120700 | 107855228600 | 50800 | 50800 | 50800 | 50700 | 1291 |
| 427 | 20230706 | 120600 | 107789723200 | 50800 | 50700 | 50800 | 50700 | 1796 |
| 428 | 20230706 | 120500 | 107698599800 | 50800 | 50700 | 50800 | 50700 | 2276 |
| 429 | 20230706 | 120400 | 107583116300 | 50700 | 50700 | 50800 | 50700 | 1038 |
| 430 | 20230706 | 120300 | 107530445000 | 50700 | 50700 | 50800 | 50700 | 2392 |
| 431 | 20230706 | 120200 | 107408956500 | 50700 | 50700 | 50800 | 50700 | 3315 |
| 432 | 20230706 | 120100 | 107240797300 | 50700 | 50800 | 50800 | 50700 | 1034 |
| 433 | 20230706 | 120000 | 107188347000 | 50700 | 50900 | 50900 | 50700 | 11831 |
| 434 | 20230706 | 115900 | 106587340400 | 50900 | 50800 | 50900 | 50800 | 2575 |
| 435 | 20230706 | 115800 | 106456505900 | 50800 | 50800 | 50900 | 50800 | 1601 |
| 436 | 20230706 | 115700 | 106375109900 | 50900 | 50900 | 50900 | 50800 | 1061 |
| 437 | 20230706 | 115600 | 106321188100 | 50800 | 50800 | 50900 | 50800 | 3065 |
| 438 | 20230706 | 115500 | 106165275200 | 50800 | 50800 | 50900 | 50800 | 1935 |
| 439 | 20230706 | 115400 | 106066900400 | 50800 | 50900 | 50900 | 50800 | 2745 |
| 440 | 20230706 | 115300 | 105927413800 | 50900 | 50800 | 50900 | 50800 | 5672 |
| 441 | 20230706 | 115200 | 105639244500 | 50800 | 50800 | 50900 | 50800 | 1386 |
| 442 | 20230706 | 115100 | 105568814600 | 50800 | 50900 | 50900 | 50800 | 2183 |
| 443 | 20230706 | 115000 | 105457824200 | 50900 | 50900 | 50900 | 50800 | 1117 |
| 444 | 20230706 | 114900 | 105401040100 | 50800 | 50800 | 50900 | 50800 | 648 |
| 445 | 20230706 | 114800 | 105368072000 | 50900 | 50900 | 50900 | 50800 | 1174 |
| 446 | 20230706 | 114700 | 105308387700 | 50900 | 50800 | 50900 | 50800 | 1108 |
| 447 | 20230706 | 114600 | 105252069400 | 50800 | 50900 | 50900 | 50800 | 1144 |
| 448 | 20230706 | 114500 | 105193890200 | 50800 | 50800 | 50900 | 50800 | 1244 |
| 449 | 20230706 | 114400 | 105130663900 | 50800 | 50900 | 50900 | 50800 | 1741 |
| 450 | 20230706 | 114300 | 105042190100 | 50800 | 50800 | 50900 | 50800 | 5173 |
| 451 | 20230706 | 114200 | 104779224000 | 50800 | 50800 | 50900 | 50800 | 3581 |
| 452 | 20230706 | 114100 | 104597278500 | 50900 | 50800 | 50900 | 50800 | 2728 |
| 453 | 20230706 | 114000 | 104458662200 | 50800 | 50900 | 51000 | 50800 | 16991 |
| 454 | 20230706 | 113900 | 103594252400 | 51000 | 50900 | 51000 | 50900 | 1394 |
| 455 | 20230706 | 113800 | 103523239100 | 51000 | 51000 | 51000 | 50900 | 2139 |
| 456 | 20230706 | 113700 | 103414326700 | 51000 | 51100 | 51100 | 50900 | 11425 |
| 457 | 20230706 | 113600 | 102831508900 | 51100 | 51100 | 51100 | 51000 | 3794 |
| 458 | 20230706 | 113500 | 102637908000 | 51000 | 51100 | 51100 | 51000 | 3952 |
| 459 | 20230706 | 113400 | 102436103300 | 51000 | 51000 | 51100 | 51000 | 2915 |
| 460 | 20230706 | 113300 | 102287361000 | 51100 | 51100 | 51100 | 51000 | 4330 |
| 461 | 20230706 | 113200 | 102066425200 | 51100 | 51100 | 51100 | 51000 | 1866 |
| 462 | 20230706 | 113100 | 101971129300 | 51000 | 51100 | 51100 | 51000 | 1357 |
| 463 | 20230706 | 113000 | 101901857300 | 51100 | 51100 | 51100 | 51000 | 2195 |
| 464 | 20230706 | 112900 | 101789812800 | 51000 | 51000 | 51100 | 51000 | 2728 |
| 465 | 20230706 | 112800 | 101650449500 | 51100 | 51000 | 51100 | 51000 | 1612 |
| 466 | 20230706 | 112700 | 101568113100 | 51100 | 51000 | 51100 | 51000 | 2090 |
| 467 | 20230706 | 112600 | 101461428900 | 51000 | 51000 | 51100 | 51000 | 1458 |
| 468 | 20230706 | 112500 | 101387015000 | 51000 | 51100 | 51100 | 51000 | 1355 |
| 469 | 20230706 | 112400 | 101317845100 | 51100 | 51000 | 51100 | 51000 | 1595 |
| 470 | 20230706 | 112300 | 101236392400 | 51000 | 51000 | 51100 | 51000 | 1664 |
| 471 | 20230706 | 112200 | 101151455500 | 51100 | 51000 | 51100 | 51000 | 3619 |
| 472 | 20230706 | 112100 | 100966842900 | 51100 | 51100 | 51100 | 51000 | 3204 |
| 473 | 20230706 | 112000 | 100803370900 | 51100 | 51000 | 51100 | 51000 | 4093 |
| 474 | 20230706 | 111900 | 100594538200 | 51100 | 51100 | 51100 | 51000 | 1618 |
| 475 | 20230706 | 111800 | 100511932500 | 51100 | 51000 | 51100 | 51000 | 1478 |
| 476 | 20230706 | 111700 | 100436448000 | 51000 | 51000 | 51100 | 51000 | 9119 |
| 477 | 20230706 | 111600 | 99970583200 | 51000 | 51000 | 51100 | 50900 | 17130 |
| 478 | 20230706 | 111500 | 99097133000 | 51000 | 50900 | 51000 | 50800 | 10498 |
| 479 | 20230706 | 111400 | 98562681600 | 50900 | 50900 | 51000 | 50700 | 15584 |
| 480 | 20230706 | 111300 | 97770097700 | 50900 | 51000 | 51000 | 50900 | 5319 |
| 481 | 20230706 | 111200 | 97499179200 | 50900 | 50900 | 51000 | 50900 | 2051 |
| 482 | 20230706 | 111100 | 97394719800 | 50900 | 50900 | 51000 | 50900 | 2113 |
| 483 | 20230706 | 111000 | 97287093000 | 51000 | 50900 | 51000 | 50900 | 4284 |
| 484 | 20230706 | 110900 | 97068732600 | 51000 | 51000 | 51000 | 50900 | 1494 |
| 485 | 20230706 | 110800 | 96992591200 | 50900 | 51000 | 51000 | 50900 | 5469 |
| 486 | 20230706 | 110700 | 96714089900 | 51000 | 51000 | 51000 | 50900 | 2968 |
| 487 | 20230706 | 110600 | 96562741700 | 50900 | 50900 | 51000 | 50800 | 7422 |
| 488 | 20230706 | 110500 | 96185041500 | 50900 | 50700 | 50900 | 50700 | 9798 |
| 489 | 20230706 | 110400 | 95687527700 | 50800 | 50800 | 50800 | 50700 | 3081 |
| 490 | 20230706 | 110300 | 95531056100 | 50700 | 50700 | 50800 | 50700 | 3015 |
| 491 | 20230706 | 110200 | 95378102300 | 50700 | 50800 | 50900 | 50700 | 7872 |
| 492 | 20230706 | 110100 | 94978225100 | 50800 | 50800 | 50900 | 50800 | 24449 |
| 493 | 20230706 | 110000 | 93736106300 | 50900 | 51100 | 51100 | 50800 | 32667 |
| 494 | 20230706 | 105900 | 92071566600 | 51100 | 51200 | 51200 | 51000 | 18036 |
| 495 | 20230706 | 105800 | 91149739100 | 51200 | 51200 | 51200 | 51100 | 30848 |
| 496 | 20230706 | 105700 | 89570530000 | 51100 | 51200 | 51200 | 51100 | 3229 |
| 497 | 20230706 | 105600 | 89405388100 | 51200 | 51200 | 51200 | 51100 | 3106 |
| 498 | 20230706 | 105500 | 89246528200 | 51100 | 51100 | 51200 | 51100 | 4066 |
| 499 | 20230706 | 105400 | 89038611900 | 51200 | 51200 | 51200 | 51000 | 13446 |
| 500 | 20230706 | 105300 | 88351473200 | 51100 | 51200 | 51200 | 51100 | 5416 |
| 501 | 20230706 | 105200 | 88074595900 | 51100 | 51200 | 51200 | 51000 | 17385 |
| 502 | 20230706 | 105100 | 87186192200 | 51100 | 51100 | 51200 | 51100 | 6513 |
| 503 | 20230706 | 105000 | 86853266000 | 51100 | 51200 | 51200 | 51100 | 8762 |
| 504 | 20230706 | 104900 | 86405266600 | 51100 | 51200 | 51300 | 51100 | 11160 |
| 505 | 20230706 | 104800 | 85833915500 | 51300 | 51200 | 51300 | 51200 | 4573 |
| 506 | 20230706 | 104700 | 85599487800 | 51300 | 51200 | 51300 | 51100 | 15063 |
| 507 | 20230706 | 104600 | 84828211400 | 51200 | 51500 | 51500 | 51200 | 39030 |
| 508 | 20230706 | 104500 | 82821352300 | 51500 | 51500 | 51500 | 51400 | 25826 |
| 509 | 20230706 | 104400 | 81491781000 | 51400 | 51200 | 51500 | 51100 | 49885 |
| 510 | 20230706 | 104300 | 78930372900 | 51200 | 50900 | 51200 | 50900 | 78375 |
| 511 | 20230706 | 104200 | 74928370900 | 50900 | 50900 | 51000 | 50900 | 6193 |
| 512 | 20230706 | 104100 | 74612658400 | 50900 | 51000 | 51000 | 50900 | 7079 |
| 513 | 20230706 | 104000 | 74251903000 | 50900 | 50900 | 51000 | 50800 | 28842 |
| 514 | 20230706 | 103900 | 72783547700 | 50900 | 50800 | 50900 | 50700 | 6550 |
| 515 | 20230706 | 103800 | 72450725100 | 50800 | 50800 | 50900 | 50800 | 8959 |
| 516 | 20230706 | 103700 | 71995398300 | 50800 | 50800 | 50900 | 50700 | 5460 |
| 517 | 20230706 | 103600 | 71717941300 | 50800 | 50900 | 50900 | 50700 | 12824 |
| 518 | 20230706 | 103500 | 71066424700 | 50800 | 50800 | 50900 | 50700 | 30248 |
| 519 | 20230706 | 103400 | 69529487100 | 50800 | 50700 | 50800 | 50600 | 27989 |
| 520 | 20230706 | 103300 | 68110430300 | 50600 | 50700 | 50700 | 50600 | 6014 |
| 521 | 20230706 | 103200 | 67805980300 | 50700 | 50600 | 50700 | 50600 | 4292 |
| 522 | 20230706 | 103100 | 67588676700 | 50600 | 50600 | 50700 | 50600 | 3874 |
| 523 | 20230706 | 103000 | 67392471700 | 50600 | 50600 | 50700 | 50600 | 4761 |
| 524 | 20230706 | 102900 | 67151315600 | 50700 | 50700 | 50700 | 50600 | 3404 |
| 525 | 20230706 | 102800 | 66978956100 | 50700 | 50700 | 50700 | 50500 | 19589 |
| 526 | 20230706 | 102700 | 65987666800 | 50700 | 50700 | 50700 | 50600 | 5805 |
| 527 | 20230706 | 102600 | 65693566700 | 50700 | 50700 | 50700 | 50600 | 3423 |
| 528 | 20230706 | 102500 | 65520131600 | 50700 | 50700 | 50700 | 50600 | 4161 |
| 529 | 20230706 | 102400 | 65309382700 | 50700 | 50600 | 50700 | 50500 | 11440 |
| 530 | 20230706 | 102300 | 64730647400 | 50600 | 50600 | 50600 | 50500 | 2418 |
| 531 | 20230706 | 102200 | 64608387900 | 50600 | 50600 | 50600 | 50500 | 4761 |
| 532 | 20230706 | 102100 | 64367731900 | 50600 | 50600 | 50700 | 50500 | 14970 |
| 533 | 20230706 | 102000 | 63610871000 | 50600 | 50700 | 50700 | 50600 | 6472 |
| 534 | 20230706 | 101900 | 63283021100 | 50600 | 50600 | 50700 | 50500 | 9241 |
| 535 | 20230706 | 101800 | 62815479400 | 50500 | 50500 | 50600 | 50500 | 8392 |
| 536 | 20230706 | 101700 | 62391038600 | 50500 | 50600 | 50600 | 50500 | 8792 |
| 537 | 20230706 | 101600 | 61946937700 | 50600 | 50500 | 50600 | 50500 | 6903 |
| 538 | 20230706 | 101500 | 61597849900 | 50500 | 50700 | 50700 | 50500 | 11909 |
| 539 | 20230706 | 101400 | 60995304500 | 50600 | 50700 | 50700 | 50600 | 14910 |
| 540 | 20230706 | 101300 | 60239535500 | 50700 | 50800 | 50800 | 50600 | 19143 |
| 541 | 20230706 | 101200 | 59267984300 | 50700 | 50700 | 50800 | 50600 | 16081 |
| 542 | 20230706 | 101100 | 58452383000 | 50700 | 50700 | 50700 | 50600 | 5035 |
| 543 | 20230706 | 101000 | 58197262500 | 50700 | 50800 | 50800 | 50600 | 20093 |
| 544 | 20230706 | 100900 | 57177622500 | 50700 | 50500 | 50800 | 50400 | 66616 |
| 545 | 20230706 | 100800 | 53807575400 | 50400 | 50300 | 50500 | 50300 | 18622 |
| 546 | 20230706 | 100700 | 52869026100 | 50300 | 50400 | 50400 | 50300 | 15485 |
| 547 | 20230706 | 100600 | 52089615000 | 50300 | 50300 | 50400 | 50300 | 4790 |
| 548 | 20230706 | 100500 | 51848259500 | 50400 | 50300 | 50400 | 50200 | 9055 |
| 549 | 20230706 | 100400 | 51392602500 | 50300 | 50400 | 50400 | 50300 | 14824 |
| 550 | 20230706 | 100300 | 50646647400 | 50400 | 50400 | 50400 | 50300 | 12832 |
| 551 | 20230706 | 100200 | 50000475800 | 50400 | 50400 | 50400 | 50300 | 13112 |
| 552 | 20230706 | 100100 | 49339670600 | 50400 | 50200 | 50400 | 50200 | 30112 |
| 553 | 20230706 | 100000 | 47823275600 | 50300 | 50200 | 50300 | 50100 | 16888 |
| 554 | 20230706 | 095900 | 46975096300 | 50200 | 50100 | 50200 | 50100 | 11950 |
| 555 | 20230706 | 095800 | 46375249500 | 50200 | 50200 | 50200 | 50100 | 11365 |
| 556 | 20230706 | 095700 | 45805422300 | 50200 | 50000 | 50200 | 50000 | 5832 |
| 557 | 20230706 | 095600 | 45513149100 | 50100 | 50000 | 50100 | 50000 | 13146 |
| 558 | 20230706 | 095500 | 44854575800 | 50100 | 49950 | 50100 | 49950 | 8821 |
| 559 | 20230706 | 095400 | 44413551850 | 49950 | 50000 | 50000 | 49950 | 2066 |
| 560 | 20230706 | 095300 | 44310316800 | 50000 | 50000 | 50100 | 49950 | 8669 |
| 561 | 20230706 | 095200 | 43876907000 | 50100 | 50000 | 50100 | 50000 | 5994 |
| 562 | 20230706 | 095100 | 43577046300 | 50000 | 50100 | 50200 | 50000 | 11865 |
| 563 | 20230706 | 095000 | 42982897400 | 50200 | 50100 | 50200 | 50000 | 27651 |
| 564 | 20230706 | 094900 | 41597652000 | 50100 | 50000 | 50100 | 49950 | 30907 |
| 565 | 20230706 | 094800 | 40052098550 | 49950 | 49900 | 50000 | 49850 | 57761 |
| 566 | 20230706 | 094700 | 37166869550 | 49900 | 49700 | 49900 | 49700 | 22280 |
| 567 | 20230706 | 094600 | 36056748950 | 49700 | 49650 | 49750 | 49600 | 5710 |
| 568 | 20230706 | 094500 | 35773021450 | 49650 | 49650 | 49700 | 49600 | 5398 |
| 569 | 20230706 | 094400 | 35504992150 | 49700 | 49750 | 49750 | 49650 | 7821 |
| 570 | 20230706 | 094300 | 35116176000 | 49750 | 49800 | 49800 | 49750 | 3454 |
| 571 | 20230706 | 094200 | 34944220850 | 49750 | 49750 | 49800 | 49750 | 4051 |
| 572 | 20230706 | 094100 | 34742657250 | 49750 | 49700 | 49800 | 49700 | 9373 |
| 573 | 20230706 | 094000 | 34276609950 | 49750 | 49900 | 49900 | 49700 | 28448 |
| 574 | 20230706 | 093900 | 32859284050 | 49850 | 49900 | 49900 | 49850 | 3421 |
| 575 | 20230706 | 093800 | 32688714250 | 49900 | 49950 | 49950 | 49850 | 8407 |
| 576 | 20230706 | 093700 | 32269210050 | 49950 | 49900 | 49950 | 49850 | 8704 |
| 577 | 20230706 | 093600 | 31834891650 | 49900 | 49900 | 49950 | 49850 | 30865 |
| 578 | 20230706 | 093500 | 30294783550 | 49850 | 49850 | 49900 | 49800 | 12698 |
| 579 | 20230706 | 093400 | 29661827200 | 49800 | 49750 | 49800 | 49700 | 10769 |
| 580 | 20230706 | 093300 | 29125797250 | 49750 | 49900 | 49950 | 49700 | 23694 |
| 581 | 20230706 | 093200 | 27944679750 | 49900 | 49650 | 49950 | 49650 | 39916 |
| 582 | 20230706 | 093100 | 25956993050 | 49650 | 49750 | 49750 | 49600 | 11185 |
| 583 | 20230706 | 093000 | 25401482350 | 49750 | 49900 | 49900 | 49700 | 34129 |
| 584 | 20230706 | 092900 | 23701662150 | 49850 | 49700 | 49900 | 49700 | 16650 |
| 585 | 20230706 | 092800 | 22872298350 | 49700 | 49600 | 49750 | 49550 | 31872 |
| 586 | 20230706 | 092700 | 21289679650 | 49550 | 49550 | 49650 | 49500 | 24834 |
| 587 | 20230706 | 092600 | 20058574050 | 49600 | 49450 | 49600 | 49400 | 28346 |
| 588 | 20230706 | 092500 | 18655065200 | 49400 | 49400 | 49450 | 49350 | 12615 |
| 589 | 20230706 | 092400 | 18031847050 | 49350 | 49250 | 49450 | 49250 | 23884 |
| 590 | 20230706 | 092300 | 16852659900 | 49300 | 49350 | 49350 | 49150 | 26102 |
| 591 | 20230706 | 092200 | 15566767850 | 49350 | 49300 | 49350 | 49250 | 20394 |
| 592 | 20230706 | 092100 | 14560602300 | 49250 | 49200 | 49300 | 49150 | 19427 |
| 593 | 20230706 | 092000 | 13604515300 | 49200 | 49000 | 49200 | 49000 | 23697 |
| 594 | 20230706 | 091900 | 12440516600 | 49050 | 48850 | 49050 | 48850 | 22644 |
| 595 | 20230706 | 091800 | 11331883600 | 48850 | 48750 | 48900 | 48700 | 20777 |
| 596 | 20230706 | 091700 | 10317780050 | 48750 | 48750 | 48800 | 48700 | 12823 |
| 597 | 20230706 | 091600 | 9692623700 | 48800 | 48800 | 48800 | 48750 | 4427 |
| 598 | 20230706 | 091500 | 9476749900 | 48800 | 48800 | 48800 | 48750 | 1011 |
| 599 | 20230706 | 091400 | 9427445000 | 48800 | 48800 | 48800 | 48700 | 18788 |
| 600 | 20230706 | 091300 | 8511256700 | 48800 | 48800 | 48800 | 48750 | 6893 |
| 601 | 20230706 | 091200 | 8174993650 | 48800 | 48850 | 48850 | 48750 | 9614 |
| 602 | 20230706 | 091100 | 7705882050 | 48800 | 48750 | 48850 | 48750 | 6839 |
| 603 | 20230706 | 091000 | 7372129600 | 48750 | 48800 | 48850 | 48750 | 7258 |
| 604 | 20230706 | 090900 | 7017963750 | 48850 | 48850 | 48850 | 48800 | 12314 |
| 605 | 20230706 | 090800 | 6416735700 | 48850 | 48950 | 48950 | 48850 | 17485 |
| 606 | 20230706 | 090700 | 5561970700 | 49000 | 49050 | 49050 | 48950 | 10538 |
| 607 | 20230706 | 090600 | 5045777750 | 49050 | 48900 | 49050 | 48850 | 16147 |
| 608 | 20230706 | 090500 | 4255390600 | 48900 | 48850 | 48900 | 48800 | 12815 |
| 609 | 20230706 | 090400 | 3629248600 | 48900 | 48750 | 48900 | 48750 | 8158 |
| 610 | 20230706 | 090300 | 3230982950 | 48750 | 48800 | 48800 | 48700 | 9666 |
| 611 | 20230706 | 090200 | 2759805300 | 48800 | 48800 | 48800 | 48750 | 10620 |
| 612 | 20230706 | 090100 | 2241911650 | 48800 | 48900 | 48900 | 48700 | 11916 |
| 613 | 20230706 | 090000 | 1660645100 | 48900 | 48850 | 48900 | 48750 | 33630 |