34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 191300 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 144272 |
| 3 | 20230714 | 191200 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20230714 | 191100 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20230714 | 191000 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20230714 | 190900 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20230714 | 190800 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20230714 | 190700 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20230714 | 190600 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20230714 | 190500 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20230714 | 190400 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20230714 | 190300 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20230714 | 190200 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20230714 | 190100 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20230714 | 190000 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20230714 | 185900 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20230714 | 185800 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20230714 | 185700 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20230714 | 185600 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20230714 | 185500 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20230714 | 185400 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20230714 | 185300 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20230714 | 185200 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20230714 | 185100 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20230714 | 185000 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20230714 | 184900 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20230714 | 184800 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20230714 | 184700 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20230714 | 184600 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20230714 | 184500 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20230714 | 184400 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20230714 | 184300 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 144272 |
| 33 | 20230714 | 184200 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20230714 | 184100 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20230714 | 184000 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20230714 | 183900 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20230714 | 183800 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20230714 | 183700 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20230714 | 183600 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20230714 | 183500 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20230714 | 183400 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20230714 | 183300 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20230714 | 183200 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20230714 | 183100 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20230714 | 183000 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20230714 | 182900 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20230714 | 182800 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20230714 | 182700 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20230714 | 182600 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20230714 | 182500 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20230714 | 182400 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20230714 | 182300 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20230714 | 182200 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20230714 | 182100 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20230714 | 182000 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20230714 | 181900 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20230714 | 181800 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20230714 | 181700 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20230714 | 181600 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20230714 | 181500 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20230714 | 181400 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20230714 | 181300 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 144272 |
| 63 | 20230714 | 181200 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20230714 | 181100 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20230714 | 181000 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20230714 | 180900 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20230714 | 180800 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20230714 | 180700 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20230714 | 180600 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20230714 | 180500 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20230714 | 180400 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20230714 | 180300 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20230714 | 180200 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20230714 | 180100 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20230714 | 180000 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20230714 | 175900 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20230714 | 175800 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20230714 | 175700 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20230714 | 175600 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20230714 | 175500 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20230714 | 175400 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20230714 | 175300 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20230714 | 175200 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20230714 | 175100 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20230714 | 175000 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20230714 | 174900 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20230714 | 174800 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20230714 | 174700 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20230714 | 174600 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20230714 | 174500 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20230714 | 174400 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20230714 | 174300 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 144272 |
| 93 | 20230714 | 174200 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20230714 | 174100 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20230714 | 174000 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20230714 | 173900 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20230714 | 173800 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20230714 | 173700 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20230714 | 173600 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20230714 | 173500 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20230714 | 173400 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20230714 | 173300 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20230714 | 173200 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20230714 | 173100 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20230714 | 173000 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20230714 | 172900 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20230714 | 172800 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20230714 | 172700 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20230714 | 172600 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20230714 | 172500 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20230714 | 172400 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20230714 | 172300 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20230714 | 172200 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20230714 | 172100 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20230714 | 172000 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20230714 | 171900 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20230714 | 171800 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20230714 | 171700 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20230714 | 171600 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20230714 | 171500 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20230714 | 171400 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20230714 | 171300 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 144272 |
| 123 | 20230714 | 171200 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20230714 | 171100 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20230714 | 171000 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20230714 | 170900 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20230714 | 170800 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20230714 | 170700 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20230714 | 170600 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20230714 | 170500 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20230714 | 170400 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20230714 | 170300 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20230714 | 170200 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20230714 | 170100 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20230714 | 170000 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20230714 | 165900 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20230714 | 165800 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20230714 | 165700 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20230714 | 165600 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20230714 | 165500 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20230714 | 165400 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20230714 | 165300 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20230714 | 165200 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20230714 | 165100 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20230714 | 165000 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20230714 | 164900 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20230714 | 164800 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20230714 | 164700 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20230714 | 164600 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20230714 | 164500 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20230714 | 164400 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20230714 | 164300 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 144272 |
| 153 | 20230714 | 164200 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20230714 | 164100 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20230714 | 164000 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20230714 | 163900 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20230714 | 163800 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20230714 | 163700 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20230714 | 163600 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20230714 | 163500 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20230714 | 163400 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20230714 | 163300 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20230714 | 163200 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20230714 | 163100 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20230714 | 163000 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20230714 | 162900 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20230714 | 162800 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20230714 | 162700 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20230714 | 162600 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20230714 | 162500 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20230714 | 162400 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20230714 | 162300 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20230714 | 162200 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20230714 | 162100 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20230714 | 162000 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20230714 | 161900 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20230714 | 161800 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20230714 | 161700 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20230714 | 161600 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20230714 | 161500 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20230714 | 161400 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20230714 | 161300 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 144272 |
| 183 | 20230714 | 161200 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20230714 | 161100 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20230714 | 161000 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20230714 | 160900 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20230714 | 160800 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20230714 | 160700 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20230714 | 160600 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20230714 | 160500 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20230714 | 160400 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20230714 | 160300 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20230714 | 160200 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20230714 | 160100 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20230714 | 160000 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20230714 | 155900 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20230714 | 155800 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20230714 | 155700 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20230714 | 155600 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20230714 | 155500 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20230714 | 155400 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20230714 | 155300 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20230714 | 155200 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20230714 | 155100 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20230714 | 155000 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20230714 | 154900 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20230714 | 154800 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20230714 | 154700 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20230714 | 154600 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20230714 | 154500 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20230714 | 154400 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20230714 | 154300 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 144272 |
| 213 | 20230714 | 154200 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20230714 | 154100 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20230714 | 154000 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20230714 | 153900 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 217 | 20230714 | 153800 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 218 | 20230714 | 153700 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 219 | 20230714 | 153600 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 220 | 20230714 | 153500 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 221 | 20230714 | 153400 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 222 | 20230714 | 153300 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 223 | 20230714 | 153200 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 224 | 20230714 | 153100 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 225 | 20230714 | 153000 | 98884188600 | 52800 | 52800 | 52800 | 52800 | 144272 |
| 226 | 20230714 | 152900 | 91266627000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 227 | 20230714 | 152800 | 91266627000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 228 | 20230714 | 152700 | 91266627000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 229 | 20230714 | 152600 | 91266627000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 230 | 20230714 | 152500 | 91266627000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 231 | 20230714 | 152400 | 91266627000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 232 | 20230714 | 152300 | 91266627000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 233 | 20230714 | 152200 | 91266627000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 234 | 20230714 | 152100 | 91266627000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 235 | 20230714 | 152000 | 91266627000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 236 | 20230714 | 151900 | 91266627000 | 52700 | 52700 | 52700 | 52500 | 22388 |
| 237 | 20230714 | 151800 | 90088987600 | 52600 | 52700 | 52700 | 52600 | 4690 |
| 238 | 20230714 | 151700 | 89842040600 | 52700 | 52700 | 52700 | 52600 | 5385 |
| 239 | 20230714 | 151600 | 89558419200 | 52700 | 52700 | 52700 | 52600 | 6165 |
| 240 | 20230714 | 151500 | 89233597200 | 52600 | 52700 | 52700 | 52600 | 6339 |
| 241 | 20230714 | 151400 | 88899694000 | 52600 | 52600 | 52700 | 52600 | 5679 |
| 242 | 20230714 | 151300 | 88600475000 | 52600 | 52700 | 52800 | 52600 | 8754 |
| 243 | 20230714 | 151200 | 88139246200 | 52700 | 52700 | 52800 | 52700 | 10677 |
| 244 | 20230714 | 151100 | 87576139300 | 52700 | 52800 | 52800 | 52700 | 8204 |
| 245 | 20230714 | 151000 | 87143491900 | 52700 | 52700 | 52800 | 52700 | 9350 |
| 246 | 20230714 | 150900 | 86650214300 | 52800 | 52700 | 52800 | 52600 | 12667 |
| 247 | 20230714 | 150800 | 85982669700 | 52700 | 52700 | 52700 | 52600 | 6675 |
| 248 | 20230714 | 150700 | 85630960600 | 52600 | 52600 | 52700 | 52600 | 5844 |
| 249 | 20230714 | 150600 | 85323082400 | 52700 | 52600 | 52700 | 52600 | 5574 |
| 250 | 20230714 | 150500 | 85029437500 | 52600 | 52700 | 52700 | 52600 | 6006 |
| 251 | 20230714 | 150400 | 84713047100 | 52600 | 52700 | 52700 | 52600 | 5752 |
| 252 | 20230714 | 150300 | 84410033300 | 52600 | 52700 | 52700 | 52600 | 4947 |
| 253 | 20230714 | 150200 | 84149403100 | 52700 | 52600 | 52700 | 52600 | 5317 |
| 254 | 20230714 | 150100 | 83869385800 | 52600 | 52700 | 52700 | 52600 | 5055 |
| 255 | 20230714 | 150000 | 83603220300 | 52600 | 52600 | 52700 | 52600 | 6877 |
| 256 | 20230714 | 145900 | 83241175500 | 52600 | 52600 | 52700 | 52600 | 4304 |
| 257 | 20230714 | 145800 | 83014475700 | 52700 | 52700 | 52700 | 52600 | 6049 |
| 258 | 20230714 | 145700 | 82695879400 | 52700 | 52700 | 52700 | 52600 | 3111 |
| 259 | 20230714 | 145600 | 82531970300 | 52700 | 52700 | 52700 | 52600 | 4951 |
| 260 | 20230714 | 145500 | 82271264200 | 52600 | 52600 | 52700 | 52600 | 3756 |
| 261 | 20230714 | 145400 | 82073482900 | 52700 | 52600 | 52700 | 52600 | 2779 |
| 262 | 20230714 | 145300 | 81927158200 | 52600 | 52600 | 52700 | 52600 | 5866 |
| 263 | 20230714 | 145200 | 81618422300 | 52600 | 52600 | 52700 | 52600 | 2575 |
| 264 | 20230714 | 145100 | 81482821700 | 52600 | 52600 | 52700 | 52600 | 5227 |
| 265 | 20230714 | 145000 | 81207590100 | 52700 | 52600 | 52700 | 52600 | 2263 |
| 266 | 20230714 | 144900 | 81088400300 | 52600 | 52500 | 52700 | 52500 | 11126 |
| 267 | 20230714 | 144800 | 80503134800 | 52500 | 52500 | 52600 | 52500 | 2519 |
| 268 | 20230714 | 144700 | 80370710600 | 52600 | 52500 | 52600 | 52500 | 2548 |
| 269 | 20230714 | 144600 | 80236775400 | 52600 | 52600 | 52700 | 52500 | 14258 |
| 270 | 20230714 | 144500 | 79486709600 | 52600 | 52700 | 52700 | 52600 | 7394 |
| 271 | 20230714 | 144400 | 79097447600 | 52600 | 52700 | 52700 | 52600 | 4777 |
| 272 | 20230714 | 144300 | 78845970200 | 52700 | 52600 | 52700 | 52600 | 3150 |
| 273 | 20230714 | 144200 | 78680097700 | 52600 | 52700 | 52700 | 52600 | 3941 |
| 274 | 20230714 | 144100 | 78472592000 | 52600 | 52600 | 52700 | 52600 | 2641 |
| 275 | 20230714 | 144000 | 78333532400 | 52700 | 52700 | 52700 | 52600 | 8618 |
| 276 | 20230714 | 143900 | 77879791600 | 52600 | 52700 | 52700 | 52600 | 2122 |
| 277 | 20230714 | 143800 | 77768068700 | 52700 | 52700 | 52700 | 52600 | 2661 |
| 278 | 20230714 | 143700 | 77627938600 | 52600 | 52700 | 52700 | 52600 | 2067 |
| 279 | 20230714 | 143600 | 77519095700 | 52600 | 52600 | 52700 | 52600 | 11386 |
| 280 | 20230714 | 143500 | 76919602300 | 52600 | 52600 | 52600 | 52500 | 27951 |
| 281 | 20230714 | 143400 | 75449543700 | 52600 | 52500 | 52600 | 52500 | 1778 |
| 282 | 20230714 | 143300 | 75356106900 | 52600 | 52600 | 52600 | 52500 | 4171 |
| 283 | 20230714 | 143200 | 75136873300 | 52600 | 52500 | 52600 | 52500 | 2555 |
| 284 | 20230714 | 143100 | 75002608700 | 52600 | 52500 | 52600 | 52500 | 3038 |
| 285 | 20230714 | 143000 | 74842939200 | 52500 | 52500 | 52600 | 52500 | 3035 |
| 286 | 20230714 | 142900 | 74683435000 | 52600 | 52500 | 52600 | 52500 | 2852 |
| 287 | 20230714 | 142800 | 74533523000 | 52500 | 52500 | 52600 | 52500 | 2231 |
| 288 | 20230714 | 142700 | 74416281200 | 52600 | 52500 | 52600 | 52500 | 4045 |
| 289 | 20230714 | 142600 | 74203730200 | 52500 | 52500 | 52600 | 52500 | 2380 |
| 290 | 20230714 | 142500 | 74078697000 | 52500 | 52500 | 52600 | 52500 | 2566 |
| 291 | 20230714 | 142400 | 73943773300 | 52500 | 52500 | 52600 | 52500 | 2361 |
| 292 | 20230714 | 142300 | 73819716200 | 52600 | 52500 | 52600 | 52500 | 2302 |
| 293 | 20230714 | 142200 | 73698727100 | 52600 | 52500 | 52600 | 52500 | 3960 |
| 294 | 20230714 | 142100 | 73490658900 | 52600 | 52500 | 52600 | 52500 | 2282 |
| 295 | 20230714 | 142000 | 73370714500 | 52600 | 52500 | 52600 | 52500 | 2731 |
| 296 | 20230714 | 141900 | 73227174900 | 52600 | 52500 | 52600 | 52500 | 1667 |
| 297 | 20230714 | 141800 | 73139533200 | 52600 | 52500 | 52600 | 52500 | 2011 |
| 298 | 20230714 | 141700 | 73033813200 | 52500 | 52600 | 52600 | 52500 | 2978 |
| 299 | 20230714 | 141600 | 72877246200 | 52600 | 52600 | 52600 | 52500 | 3063 |
| 300 | 20230714 | 141500 | 72716274400 | 52600 | 52600 | 52600 | 52500 | 1436 |
| 301 | 20230714 | 141400 | 72640769200 | 52600 | 52500 | 52600 | 52500 | 2600 |
| 302 | 20230714 | 141300 | 72504122800 | 52500 | 52600 | 52600 | 52500 | 1608 |
| 303 | 20230714 | 141200 | 72419607200 | 52600 | 52600 | 52600 | 52500 | 1493 |
| 304 | 20230714 | 141100 | 72341096700 | 52600 | 52600 | 52600 | 52500 | 7709 |
| 305 | 20230714 | 141000 | 71936148200 | 52600 | 52600 | 52600 | 52500 | 1427 |
| 306 | 20230714 | 140900 | 71861148300 | 52600 | 52600 | 52600 | 52500 | 14669 |
| 307 | 20230714 | 140800 | 71090843100 | 52500 | 52600 | 52600 | 52500 | 3204 |
| 308 | 20230714 | 140700 | 70922469800 | 52600 | 52500 | 52600 | 52500 | 3659 |
| 309 | 20230714 | 140600 | 70730191300 | 52600 | 52500 | 52600 | 52400 | 16053 |
| 310 | 20230714 | 140500 | 69887357600 | 52500 | 52500 | 52500 | 52400 | 3128 |
| 311 | 20230714 | 140400 | 69723234300 | 52500 | 52400 | 52500 | 52400 | 2773 |
| 312 | 20230714 | 140300 | 69577741000 | 52500 | 52500 | 52500 | 52400 | 2858 |
| 313 | 20230714 | 140200 | 69427789200 | 52500 | 52500 | 52500 | 52400 | 4127 |
| 314 | 20230714 | 140100 | 69211335700 | 52500 | 52500 | 52500 | 52400 | 2545 |
| 315 | 20230714 | 140000 | 69077860600 | 52400 | 52500 | 52500 | 52400 | 3080 |
| 316 | 20230714 | 135900 | 68916243200 | 52500 | 52400 | 52500 | 52400 | 4546 |
| 317 | 20230714 | 135800 | 68677921900 | 52400 | 52500 | 52500 | 52400 | 3896 |
| 318 | 20230714 | 135700 | 68473612600 | 52400 | 52500 | 52500 | 52400 | 1544 |
| 319 | 20230714 | 135600 | 68392694900 | 52500 | 52400 | 52500 | 52400 | 1238 |
| 320 | 20230714 | 135500 | 68327751200 | 52400 | 52400 | 52500 | 52400 | 1535 |
| 321 | 20230714 | 135400 | 68247251500 | 52500 | 52400 | 52500 | 52400 | 1659 |
| 322 | 20230714 | 135300 | 68160241500 | 52400 | 52400 | 52500 | 52400 | 2778 |
| 323 | 20230714 | 135200 | 68014551300 | 52400 | 52500 | 52500 | 52400 | 1012 |
| 324 | 20230714 | 135100 | 67961499900 | 52500 | 52400 | 52500 | 52400 | 1260 |
| 325 | 20230714 | 135000 | 67895429700 | 52500 | 52400 | 52500 | 52400 | 2436 |
| 326 | 20230714 | 134900 | 67767648700 | 52500 | 52500 | 52500 | 52400 | 749 |
| 327 | 20230714 | 134800 | 67728367000 | 52500 | 52500 | 52500 | 52400 | 1766 |
| 328 | 20230714 | 134700 | 67635715300 | 52400 | 52400 | 52500 | 52400 | 886 |
| 329 | 20230714 | 134600 | 67589240400 | 52500 | 52500 | 52500 | 52400 | 1258 |
| 330 | 20230714 | 134500 | 67523298000 | 52500 | 52500 | 52500 | 52400 | 1058 |
| 331 | 20230714 | 134400 | 67467790200 | 52400 | 52500 | 52500 | 52400 | 1059 |
| 332 | 20230714 | 134300 | 67412275700 | 52500 | 52500 | 52500 | 52400 | 6100 |
| 333 | 20230714 | 134200 | 67092063600 | 52500 | 52600 | 52600 | 52500 | 26176 |
| 334 | 20230714 | 134100 | 65717809400 | 52600 | 52500 | 52600 | 52500 | 1319 |
| 335 | 20230714 | 134000 | 65648497500 | 52500 | 52600 | 52600 | 52500 | 1352 |
| 336 | 20230714 | 133900 | 65577453700 | 52600 | 52600 | 52600 | 52500 | 2070 |
| 337 | 20230714 | 133800 | 65468687700 | 52600 | 52500 | 52600 | 52500 | 684 |
| 338 | 20230714 | 133700 | 65432735600 | 52600 | 52500 | 52600 | 52500 | 1816 |
| 339 | 20230714 | 133600 | 65337264800 | 52600 | 52500 | 52600 | 52500 | 1197 |
| 340 | 20230714 | 133500 | 65274345000 | 52500 | 52600 | 52600 | 52500 | 1182 |
| 341 | 20230714 | 133400 | 65212234600 | 52600 | 52600 | 52600 | 52500 | 2781 |
| 342 | 20230714 | 133300 | 65065985100 | 52600 | 52600 | 52600 | 52500 | 483 |
| 343 | 20230714 | 133200 | 65040587000 | 52600 | 52500 | 52600 | 52500 | 2458 |
| 344 | 20230714 | 133100 | 64911401100 | 52600 | 52600 | 52600 | 52500 | 2016 |
| 345 | 20230714 | 133000 | 64805499700 | 52500 | 52500 | 52600 | 52500 | 1853 |
| 346 | 20230714 | 132900 | 64708106800 | 52500 | 52600 | 52600 | 52500 | 852 |
| 347 | 20230714 | 132800 | 64663359500 | 52600 | 52400 | 52600 | 52400 | 19334 |
| 348 | 20230714 | 132700 | 63648313600 | 52500 | 52400 | 52500 | 52400 | 1392 |
| 349 | 20230714 | 132600 | 63575340600 | 52400 | 52400 | 52500 | 52400 | 1832 |
| 350 | 20230714 | 132500 | 63479169800 | 52400 | 52500 | 52500 | 52400 | 1301 |
| 351 | 20230714 | 132400 | 63410917700 | 52500 | 52400 | 52500 | 52400 | 1149 |
| 352 | 20230714 | 132300 | 63350644300 | 52500 | 52400 | 52500 | 52400 | 784 |
| 353 | 20230714 | 132200 | 63309497800 | 52500 | 52500 | 52500 | 52400 | 2190 |
| 354 | 20230714 | 132100 | 63194593100 | 52500 | 52500 | 52500 | 52400 | 1673 |
| 355 | 20230714 | 132000 | 63106848300 | 52400 | 52500 | 52500 | 52400 | 1261 |
| 356 | 20230714 | 131900 | 63040653600 | 52400 | 52400 | 52500 | 52400 | 1278 |
| 357 | 20230714 | 131800 | 62973575100 | 52400 | 52400 | 52500 | 52400 | 2308 |
| 358 | 20230714 | 131700 | 62852519300 | 52400 | 52400 | 52500 | 52300 | 30611 |
| 359 | 20230714 | 131600 | 61247816900 | 52300 | 52400 | 52400 | 52300 | 2577 |
| 360 | 20230714 | 131500 | 61112835800 | 52400 | 52400 | 52400 | 52300 | 579 |
| 361 | 20230714 | 131400 | 61082527900 | 52400 | 52400 | 52400 | 52300 | 2589 |
| 362 | 20230714 | 131300 | 60947064700 | 52400 | 52300 | 52400 | 52300 | 1055 |
| 363 | 20230714 | 131200 | 60891792900 | 52400 | 52300 | 52400 | 52300 | 872 |
| 364 | 20230714 | 131100 | 60846131400 | 52400 | 52300 | 52400 | 52300 | 1294 |
| 365 | 20230714 | 131000 | 60778343600 | 52300 | 52400 | 52400 | 52300 | 2621 |
| 366 | 20230714 | 130900 | 60641114200 | 52300 | 52400 | 52400 | 52300 | 818 |
| 367 | 20230714 | 130800 | 60598288300 | 52400 | 52300 | 52400 | 52300 | 1521 |
| 368 | 20230714 | 130700 | 60518675200 | 52300 | 52300 | 52400 | 52300 | 2259 |
| 369 | 20230714 | 130600 | 60400464700 | 52300 | 52300 | 52400 | 52300 | 2296 |
| 370 | 20230714 | 130500 | 60280284300 | 52300 | 52300 | 52400 | 52300 | 1886 |
| 371 | 20230714 | 130400 | 60181630100 | 52400 | 52400 | 52400 | 52300 | 877 |
| 372 | 20230714 | 130300 | 60135687400 | 52400 | 52400 | 52400 | 52300 | 848 |
| 373 | 20230714 | 130200 | 60091321200 | 52400 | 52400 | 52400 | 52300 | 1126 |
| 374 | 20230714 | 130100 | 60032355500 | 52400 | 52300 | 52400 | 52300 | 737 |
| 375 | 20230714 | 130000 | 59993745800 | 52300 | 52300 | 52400 | 52300 | 421 |
| 376 | 20230714 | 125900 | 59971717800 | 52400 | 52300 | 52400 | 52300 | 2087 |
| 377 | 20230714 | 125800 | 59862449100 | 52300 | 52300 | 52400 | 52300 | 2028 |
| 378 | 20230714 | 125700 | 59756355200 | 52300 | 52300 | 52400 | 52300 | 1064 |
| 379 | 20230714 | 125600 | 59700697000 | 52300 | 52300 | 52400 | 52300 | 1108 |
| 380 | 20230714 | 125500 | 59642664800 | 52300 | 52300 | 52400 | 52300 | 1266 |
| 381 | 20230714 | 125400 | 59576419200 | 52400 | 52300 | 52400 | 52300 | 1900 |
| 382 | 20230714 | 125300 | 59476899300 | 52300 | 52300 | 52400 | 52300 | 458 |
| 383 | 20230714 | 125200 | 59452915600 | 52400 | 52300 | 52400 | 52300 | 632 |
| 384 | 20230714 | 125100 | 59419834700 | 52300 | 52300 | 52400 | 52300 | 2414 |
| 385 | 20230714 | 125000 | 59293483100 | 52400 | 52300 | 52400 | 52300 | 1373 |
| 386 | 20230714 | 124900 | 59221633100 | 52400 | 52300 | 52400 | 52300 | 666 |
| 387 | 20230714 | 124800 | 59186739900 | 52300 | 52300 | 52400 | 52300 | 1241 |
| 388 | 20230714 | 124700 | 59121797000 | 52400 | 52400 | 52400 | 52300 | 474 |
| 389 | 20230714 | 124600 | 59096983300 | 52300 | 52400 | 52400 | 52300 | 1528 |
| 390 | 20230714 | 124500 | 59016967300 | 52400 | 52300 | 52400 | 52300 | 757 |
| 391 | 20230714 | 124400 | 58977349000 | 52400 | 52300 | 52400 | 52300 | 2760 |
| 392 | 20230714 | 124300 | 58832818900 | 52300 | 52400 | 52400 | 52300 | 1313 |
| 393 | 20230714 | 124200 | 58764088900 | 52400 | 52400 | 52400 | 52300 | 966 |
| 394 | 20230714 | 124100 | 58713563000 | 52400 | 52400 | 52400 | 52300 | 1967 |
| 395 | 20230714 | 124000 | 58610533300 | 52300 | 52300 | 52400 | 52300 | 830 |
| 396 | 20230714 | 123900 | 58567110200 | 52300 | 52300 | 52400 | 52300 | 2126 |
| 397 | 20230714 | 123800 | 58455805100 | 52300 | 52300 | 52400 | 52300 | 1173 |
| 398 | 20230714 | 123700 | 58394450100 | 52400 | 52400 | 52400 | 52300 | 2602 |
| 399 | 20230714 | 123600 | 58258300800 | 52300 | 52300 | 52400 | 52300 | 1009 |
| 400 | 20230714 | 123500 | 58205509700 | 52300 | 52300 | 52400 | 52300 | 1302 |
| 401 | 20230714 | 123400 | 58137395700 | 52300 | 52300 | 52400 | 52300 | 1359 |
| 402 | 20230714 | 123300 | 58066259400 | 52400 | 52300 | 52400 | 52300 | 1705 |
| 403 | 20230714 | 123200 | 57977052700 | 52300 | 52300 | 52400 | 52300 | 869 |
| 404 | 20230714 | 123100 | 57931525200 | 52400 | 52400 | 52400 | 52300 | 1125 |
| 405 | 20230714 | 123000 | 57872682000 | 52300 | 52400 | 52400 | 52300 | 784 |
| 406 | 20230714 | 122900 | 57831621400 | 52300 | 52300 | 52400 | 52300 | 1171 |
| 407 | 20230714 | 122800 | 57770301800 | 52300 | 52400 | 52400 | 52300 | 297 |
| 408 | 20230714 | 122700 | 57754756600 | 52400 | 52400 | 52400 | 52300 | 3798 |
| 409 | 20230714 | 122600 | 57555844600 | 52300 | 52300 | 52400 | 52300 | 583 |
| 410 | 20230714 | 122500 | 57525341400 | 52300 | 52400 | 52400 | 52300 | 1132 |
| 411 | 20230714 | 122400 | 57466125600 | 52400 | 52400 | 52400 | 52300 | 2261 |
| 412 | 20230714 | 122300 | 57347785300 | 52300 | 52300 | 52400 | 52300 | 1291 |
| 413 | 20230714 | 122200 | 57280244900 | 52300 | 52400 | 52400 | 52300 | 1897 |
| 414 | 20230714 | 122100 | 57180937700 | 52400 | 52300 | 52400 | 52300 | 415 |
| 415 | 20230714 | 122000 | 57159207300 | 52300 | 52400 | 52400 | 52300 | 3633 |
| 416 | 20230714 | 121900 | 56968874400 | 52300 | 52400 | 52400 | 52300 | 1443 |
| 417 | 20230714 | 121800 | 56893345700 | 52400 | 52300 | 52400 | 52300 | 941 |
| 418 | 20230714 | 121700 | 56844102100 | 52300 | 52300 | 52400 | 52300 | 907 |
| 419 | 20230714 | 121600 | 56796596800 | 52400 | 52300 | 52400 | 52300 | 1350 |
| 420 | 20230714 | 121500 | 56725946700 | 52300 | 52300 | 52400 | 52300 | 1146 |
| 421 | 20230714 | 121400 | 56666002400 | 52400 | 52400 | 52400 | 52300 | 1438 |
| 422 | 20230714 | 121300 | 56590722200 | 52400 | 52300 | 52400 | 52300 | 1337 |
| 423 | 20230714 | 121200 | 56520709300 | 52300 | 52400 | 52400 | 52300 | 855 |
| 424 | 20230714 | 121100 | 56475926300 | 52300 | 52400 | 52400 | 52300 | 1918 |
| 425 | 20230714 | 121000 | 56375456300 | 52400 | 52300 | 52400 | 52300 | 1502 |
| 426 | 20230714 | 120900 | 56296819200 | 52300 | 52300 | 52400 | 52300 | 586 |
| 427 | 20230714 | 120800 | 56266169100 | 52300 | 52300 | 52400 | 52300 | 735 |
| 428 | 20230714 | 120700 | 56227724500 | 52300 | 52400 | 52400 | 52300 | 898 |
| 429 | 20230714 | 120600 | 56180680800 | 52400 | 52400 | 52400 | 52300 | 936 |
| 430 | 20230714 | 120500 | 56131716700 | 52300 | 52300 | 52400 | 52300 | 3945 |
| 431 | 20230714 | 120400 | 55925019200 | 52300 | 52300 | 52400 | 52200 | 4678 |
| 432 | 20230714 | 120300 | 55680348400 | 52200 | 52300 | 52300 | 52200 | 655 |
| 433 | 20230714 | 120200 | 55646144800 | 52300 | 52200 | 52300 | 52200 | 2127 |
| 434 | 20230714 | 120100 | 55534948400 | 52200 | 52300 | 52300 | 52200 | 1047 |
| 435 | 20230714 | 120000 | 55480194400 | 52300 | 52300 | 52300 | 52200 | 8433 |
| 436 | 20230714 | 115900 | 55039183700 | 52300 | 52300 | 52300 | 52200 | 3951 |
| 437 | 20230714 | 115800 | 54832595100 | 52300 | 52200 | 52300 | 52200 | 1149 |
| 438 | 20230714 | 115700 | 54772556500 | 52300 | 52200 | 52300 | 52200 | 2418 |
| 439 | 20230714 | 115600 | 54646106700 | 52200 | 52200 | 52300 | 52100 | 3123 |
| 440 | 20230714 | 115500 | 54483081500 | 52200 | 52200 | 52200 | 52100 | 9071 |
| 441 | 20230714 | 115400 | 54009580800 | 52100 | 52100 | 52200 | 52100 | 1816 |
| 442 | 20230714 | 115300 | 53914798700 | 52200 | 52100 | 52200 | 52100 | 1980 |
| 443 | 20230714 | 115200 | 53811530400 | 52100 | 52100 | 52200 | 52100 | 1401 |
| 444 | 20230714 | 115100 | 53738428400 | 52100 | 52200 | 52200 | 52100 | 566 |
| 445 | 20230714 | 115000 | 53708933100 | 52200 | 52200 | 52200 | 52100 | 1275 |
| 446 | 20230714 | 114900 | 53642417600 | 52200 | 52100 | 52200 | 52100 | 2258 |
| 447 | 20230714 | 114800 | 53524678900 | 52200 | 52300 | 52300 | 52100 | 8100 |
| 448 | 20230714 | 114700 | 53101857000 | 52200 | 52300 | 52300 | 52200 | 1962 |
| 449 | 20230714 | 114600 | 52999391200 | 52200 | 52200 | 52300 | 52200 | 7307 |
| 450 | 20230714 | 114500 | 52617293500 | 52200 | 52300 | 52300 | 52200 | 1905 |
| 451 | 20230714 | 114400 | 52517762900 | 52300 | 52300 | 52400 | 52200 | 8289 |
| 452 | 20230714 | 114300 | 52084250100 | 52400 | 52300 | 52400 | 52300 | 1137 |
| 453 | 20230714 | 114200 | 52024726800 | 52400 | 52300 | 52400 | 52300 | 1277 |
| 454 | 20230714 | 114100 | 51957926700 | 52300 | 52400 | 52400 | 52300 | 3381 |
| 455 | 20230714 | 114000 | 51780832400 | 52400 | 52400 | 52400 | 52300 | 2225 |
| 456 | 20230714 | 113900 | 51664374100 | 52300 | 52300 | 52400 | 52300 | 1563 |
| 457 | 20230714 | 113800 | 51582531000 | 52400 | 52300 | 52400 | 52300 | 2223 |
| 458 | 20230714 | 113700 | 51466191400 | 52400 | 52300 | 52400 | 52300 | 1368 |
| 459 | 20230714 | 113600 | 51394644200 | 52300 | 52300 | 52400 | 52300 | 1572 |
| 460 | 20230714 | 113500 | 51312421100 | 52400 | 52400 | 52400 | 52300 | 3898 |
| 461 | 20230714 | 113400 | 51108269800 | 52400 | 52400 | 52500 | 52400 | 1972 |
| 462 | 20230714 | 113300 | 51004930500 | 52400 | 52400 | 52500 | 52400 | 1630 |
| 463 | 20230714 | 113200 | 50919427300 | 52500 | 52500 | 52600 | 52400 | 8238 |
| 464 | 20230714 | 113100 | 50487033800 | 52500 | 52500 | 52600 | 52500 | 2012 |
| 465 | 20230714 | 113000 | 50381374100 | 52500 | 52500 | 52600 | 52500 | 1166 |
| 466 | 20230714 | 112900 | 50320151400 | 52500 | 52500 | 52600 | 52500 | 2910 |
| 467 | 20230714 | 112800 | 50167361800 | 52400 | 52500 | 52600 | 52400 | 7056 |
| 468 | 20230714 | 112700 | 49796868600 | 52500 | 52600 | 52700 | 52500 | 5831 |
| 469 | 20230714 | 112600 | 49490168100 | 52600 | 52700 | 52700 | 52600 | 1152 |
| 470 | 20230714 | 112500 | 49429571800 | 52700 | 52600 | 52700 | 52600 | 2531 |
| 471 | 20230714 | 112400 | 49296418200 | 52600 | 52700 | 52700 | 52600 | 4777 |
| 472 | 20230714 | 112300 | 49045087200 | 52700 | 52700 | 52800 | 52600 | 3576 |
| 473 | 20230714 | 112200 | 48856635300 | 52700 | 52700 | 52800 | 52700 | 11042 |
| 474 | 20230714 | 112100 | 48274323300 | 52700 | 52700 | 52800 | 52700 | 30853 |
| 475 | 20230714 | 112000 | 46648281500 | 52700 | 52600 | 52700 | 52600 | 9204 |
| 476 | 20230714 | 111900 | 46163654900 | 52600 | 52600 | 52700 | 52400 | 15852 |
| 477 | 20230714 | 111800 | 45330529400 | 52600 | 52600 | 52700 | 52600 | 2810 |
| 478 | 20230714 | 111700 | 45182714400 | 52600 | 52600 | 52700 | 52500 | 9322 |
| 479 | 20230714 | 111600 | 44692382500 | 52700 | 52600 | 52700 | 52600 | 4549 |
| 480 | 20230714 | 111500 | 44453047400 | 52600 | 52700 | 52700 | 52600 | 8077 |
| 481 | 20230714 | 111400 | 44028119400 | 52600 | 52600 | 52700 | 52600 | 27117 |
| 482 | 20230714 | 111300 | 42601434600 | 52600 | 52400 | 52700 | 52400 | 83335 |
| 483 | 20230714 | 111200 | 38222931600 | 52400 | 52300 | 52500 | 52300 | 38754 |
| 484 | 20230714 | 111100 | 36192204800 | 52400 | 52300 | 52400 | 52300 | 4360 |
| 485 | 20230714 | 111000 | 35963792800 | 52400 | 52400 | 52400 | 52300 | 1341 |
| 486 | 20230714 | 110900 | 35893570300 | 52300 | 52400 | 52400 | 52300 | 732 |
| 487 | 20230714 | 110800 | 35855221900 | 52400 | 52300 | 52400 | 52300 | 1585 |
| 488 | 20230714 | 110700 | 35772256300 | 52300 | 52300 | 52400 | 52300 | 703 |
| 489 | 20230714 | 110600 | 35735467600 | 52300 | 52400 | 52400 | 52300 | 1747 |
| 490 | 20230714 | 110500 | 35644054400 | 52400 | 52400 | 52400 | 52300 | 1142 |
| 491 | 20230714 | 110400 | 35584225800 | 52300 | 52300 | 52400 | 52300 | 1987 |
| 492 | 20230714 | 110300 | 35480187800 | 52300 | 52400 | 52400 | 52300 | 1047 |
| 493 | 20230714 | 110200 | 35425352900 | 52300 | 52400 | 52400 | 52300 | 4312 |
| 494 | 20230714 | 110100 | 35199488800 | 52400 | 52300 | 52400 | 52300 | 3569 |
| 495 | 20230714 | 110000 | 35012655600 | 52400 | 52300 | 52400 | 52300 | 2467 |
| 496 | 20230714 | 105900 | 34883606500 | 52300 | 52300 | 52400 | 52200 | 17049 |
| 497 | 20230714 | 105800 | 33991843000 | 52300 | 52300 | 52300 | 52200 | 1944 |
| 498 | 20230714 | 105700 | 33890183100 | 52300 | 52200 | 52300 | 52200 | 2228 |
| 499 | 20230714 | 105600 | 33773718400 | 52300 | 52200 | 52300 | 52200 | 1750 |
| 500 | 20230714 | 105500 | 33682222100 | 52200 | 52300 | 52300 | 52200 | 1719 |
| 501 | 20230714 | 105400 | 33592460400 | 52300 | 52100 | 52300 | 52100 | 9307 |
| 502 | 20230714 | 105300 | 33106659600 | 52100 | 52200 | 52200 | 52100 | 1336 |
| 503 | 20230714 | 105200 | 33037019900 | 52100 | 52100 | 52200 | 52100 | 1010 |
| 504 | 20230714 | 105100 | 32984378500 | 52200 | 52100 | 52200 | 52100 | 1119 |
| 505 | 20230714 | 105000 | 32926039100 | 52100 | 52100 | 52200 | 52100 | 442 |
| 506 | 20230714 | 104900 | 32902999600 | 52200 | 52100 | 52200 | 52100 | 730 |
| 507 | 20230714 | 104800 | 32864955800 | 52100 | 52100 | 52200 | 52100 | 3293 |
| 508 | 20230714 | 104700 | 32693179900 | 52200 | 52100 | 52200 | 52100 | 1440 |
| 509 | 20230714 | 104600 | 32618095100 | 52100 | 52200 | 52300 | 52100 | 11441 |
| 510 | 20230714 | 104500 | 32020991700 | 52200 | 52300 | 52300 | 52200 | 2604 |
| 511 | 20230714 | 104400 | 31884993400 | 52200 | 52300 | 52300 | 52200 | 1206 |
| 512 | 20230714 | 104300 | 31822016800 | 52300 | 52200 | 52300 | 52200 | 1637 |
| 513 | 20230714 | 104200 | 31736471400 | 52200 | 52200 | 52300 | 52200 | 1407 |
| 514 | 20230714 | 104100 | 31662948600 | 52200 | 52200 | 52300 | 52200 | 884 |
| 515 | 20230714 | 104000 | 31616794800 | 52200 | 52200 | 52300 | 52200 | 697 |
| 516 | 20230714 | 103900 | 31580371800 | 52300 | 52300 | 52300 | 52200 | 2662 |
| 517 | 20230714 | 103800 | 31441180800 | 52300 | 52200 | 52300 | 52200 | 910 |
| 518 | 20230714 | 103700 | 31393606500 | 52200 | 52200 | 52300 | 52100 | 8462 |
| 519 | 20230714 | 103600 | 30951980800 | 52200 | 52300 | 52400 | 52200 | 7200 |
| 520 | 20230714 | 103500 | 30575508200 | 52300 | 52400 | 52400 | 52200 | 14415 |
| 521 | 20230714 | 103400 | 29821399500 | 52400 | 52400 | 52400 | 52300 | 6312 |
| 522 | 20230714 | 103300 | 29490848000 | 52400 | 52200 | 52400 | 52200 | 24399 |
| 523 | 20230714 | 103200 | 28214423700 | 52200 | 52300 | 52300 | 52200 | 4782 |
| 524 | 20230714 | 103100 | 27964392700 | 52300 | 52300 | 52300 | 52200 | 6264 |
| 525 | 20230714 | 103000 | 27637124100 | 52300 | 52200 | 52300 | 52200 | 5529 |
| 526 | 20230714 | 102900 | 27348024900 | 52300 | 52200 | 52300 | 52100 | 26768 |
| 527 | 20230714 | 102800 | 25950688800 | 52200 | 52200 | 52200 | 52100 | 1608 |
| 528 | 20230714 | 102700 | 25866826800 | 52200 | 52100 | 52200 | 52000 | 17611 |
| 529 | 20230714 | 102600 | 24949299300 | 52100 | 52100 | 52100 | 52000 | 565 |
| 530 | 20230714 | 102500 | 24919888800 | 52000 | 51900 | 52100 | 51900 | 30213 |
| 531 | 20230714 | 102400 | 23348566100 | 51900 | 51900 | 52000 | 51900 | 1873 |
| 532 | 20230714 | 102300 | 23251342200 | 52000 | 52000 | 52000 | 51900 | 928 |
| 533 | 20230714 | 102200 | 23203147300 | 51900 | 51900 | 52000 | 51900 | 1980 |
| 534 | 20230714 | 102100 | 23100258500 | 51900 | 51900 | 52000 | 51900 | 1566 |
| 535 | 20230714 | 102000 | 23018981700 | 51900 | 51900 | 52000 | 51900 | 2499 |
| 536 | 20230714 | 101900 | 22889269500 | 51900 | 51900 | 52000 | 51900 | 1769 |
| 537 | 20230714 | 101800 | 22797454800 | 52000 | 51900 | 52000 | 51800 | 3732 |
| 538 | 20230714 | 101700 | 22603743100 | 51900 | 52000 | 52000 | 51900 | 20807 |
| 539 | 20230714 | 101600 | 21523856400 | 51900 | 51900 | 52000 | 51900 | 2802 |
| 540 | 20230714 | 101500 | 21378380300 | 51900 | 52000 | 52000 | 51900 | 1326 |
| 541 | 20230714 | 101400 | 21309532000 | 52000 | 52000 | 52000 | 51900 | 1407 |
| 542 | 20230714 | 101300 | 21236479100 | 52000 | 52000 | 52000 | 51900 | 3562 |
| 543 | 20230714 | 101200 | 21051356500 | 52000 | 52000 | 52000 | 51900 | 1895 |
| 544 | 20230714 | 101100 | 20952862200 | 52000 | 51900 | 52000 | 51900 | 685 |
| 545 | 20230714 | 101000 | 20917293100 | 52000 | 52000 | 52000 | 51900 | 4450 |
| 546 | 20230714 | 100900 | 20686078300 | 52000 | 52000 | 52000 | 51900 | 1630 |
| 547 | 20230714 | 100800 | 20601378400 | 51900 | 51900 | 52000 | 51900 | 3550 |
| 548 | 20230714 | 100700 | 20417086200 | 51900 | 52000 | 52000 | 51900 | 885 |
| 549 | 20230714 | 100600 | 20371107300 | 51900 | 52000 | 52000 | 51900 | 4244 |
| 550 | 20230714 | 100500 | 20150770900 | 52000 | 51900 | 52000 | 51900 | 2403 |
| 551 | 20230714 | 100400 | 20026023700 | 51900 | 51900 | 52000 | 51900 | 2656 |
| 552 | 20230714 | 100300 | 19888102000 | 52000 | 52000 | 52000 | 51900 | 1998 |
| 553 | 20230714 | 100200 | 19784362700 | 52000 | 51900 | 52000 | 51900 | 5058 |
| 554 | 20230714 | 100100 | 19521739400 | 52000 | 51900 | 52000 | 51900 | 429 |
| 555 | 20230714 | 100000 | 19499441200 | 52000 | 52000 | 52000 | 51900 | 2018 |
| 556 | 20230714 | 095900 | 19394604300 | 52000 | 51800 | 52000 | 51800 | 10284 |
| 557 | 20230714 | 095800 | 18860719700 | 51800 | 51900 | 51900 | 51800 | 858 |
| 558 | 20230714 | 095700 | 18816227800 | 51900 | 51900 | 51900 | 51800 | 1359 |
| 559 | 20230714 | 095600 | 18745710000 | 51900 | 51900 | 52000 | 51900 | 3089 |
| 560 | 20230714 | 095500 | 18585389700 | 52000 | 51900 | 52000 | 51900 | 1627 |
| 561 | 20230714 | 095400 | 18500923900 | 51900 | 51900 | 52000 | 51900 | 4480 |
| 562 | 20230714 | 095300 | 18268315100 | 51900 | 52000 | 52000 | 51900 | 867 |
| 563 | 20230714 | 095200 | 18223301800 | 52000 | 52000 | 52100 | 52000 | 6272 |
| 564 | 20230714 | 095100 | 17897147100 | 52000 | 52000 | 52100 | 52000 | 912 |
| 565 | 20230714 | 095000 | 17849711800 | 52100 | 52000 | 52100 | 52000 | 1296 |
| 566 | 20230714 | 094900 | 17782302500 | 52100 | 52000 | 52100 | 52000 | 1553 |
| 567 | 20230714 | 094800 | 17701479600 | 52100 | 52000 | 52100 | 52000 | 3207 |
| 568 | 20230714 | 094700 | 17534709700 | 52000 | 52000 | 52100 | 52000 | 1750 |
| 569 | 20230714 | 094600 | 17443700700 | 52000 | 52000 | 52100 | 52000 | 2200 |
| 570 | 20230714 | 094500 | 17329249400 | 52100 | 52000 | 52100 | 52000 | 3270 |
| 571 | 20230714 | 094400 | 17159150200 | 52000 | 52000 | 52100 | 52000 | 3021 |
| 572 | 20230714 | 094300 | 17001998400 | 52000 | 52000 | 52100 | 51900 | 3163 |
| 573 | 20230714 | 094200 | 16837523400 | 52100 | 52000 | 52100 | 52000 | 1569 |
| 574 | 20230714 | 094100 | 16755932000 | 52000 | 52000 | 52100 | 52000 | 3834 |
| 575 | 20230714 | 094000 | 16556513400 | 52000 | 52000 | 52100 | 52000 | 1578 |
| 576 | 20230714 | 093900 | 16474434100 | 52000 | 52000 | 52100 | 52000 | 3559 |
| 577 | 20230714 | 093800 | 16289278700 | 52000 | 52200 | 52200 | 52000 | 3293 |
| 578 | 20230714 | 093700 | 16117749900 | 52100 | 52200 | 52200 | 52100 | 5547 |
| 579 | 20230714 | 093600 | 15828666300 | 52200 | 52200 | 52200 | 52100 | 1109 |
| 580 | 20230714 | 093500 | 15770836800 | 52200 | 52000 | 52200 | 52000 | 3438 |
| 581 | 20230714 | 093400 | 15591696100 | 52100 | 52100 | 52200 | 52000 | 8225 |
| 582 | 20230714 | 093300 | 15163209800 | 52100 | 52200 | 52200 | 52100 | 1299 |
| 583 | 20230714 | 093200 | 15095460700 | 52100 | 52200 | 52200 | 52100 | 6626 |
| 584 | 20230714 | 093100 | 14749618600 | 52200 | 52100 | 52200 | 52000 | 6733 |
| 585 | 20230714 | 093000 | 14398849800 | 52000 | 52000 | 52100 | 52000 | 10065 |
| 586 | 20230714 | 092900 | 13875221800 | 52100 | 52000 | 52100 | 52000 | 678 |
| 587 | 20230714 | 092800 | 13839957300 | 52000 | 52000 | 52100 | 52000 | 1486 |
| 588 | 20230714 | 092700 | 13762588600 | 52000 | 52100 | 52100 | 52000 | 1624 |
| 589 | 20230714 | 092600 | 13678046400 | 52100 | 52000 | 52100 | 52000 | 2401 |
| 590 | 20230714 | 092500 | 13552960500 | 52000 | 51900 | 52200 | 51900 | 25724 |
| 591 | 20230714 | 092400 | 12214040200 | 51900 | 51900 | 52000 | 51900 | 4214 |
| 592 | 20230714 | 092300 | 11995327900 | 51900 | 51900 | 52000 | 51800 | 7193 |
| 593 | 20230714 | 092200 | 11622013400 | 51900 | 51900 | 52000 | 51900 | 3296 |
| 594 | 20230714 | 092100 | 11450758300 | 51900 | 52000 | 52000 | 51900 | 3232 |
| 595 | 20230714 | 092000 | 11282987100 | 51900 | 52000 | 52000 | 51900 | 2210 |
| 596 | 20230714 | 091900 | 11168283200 | 52000 | 52000 | 52000 | 51800 | 7818 |
| 597 | 20230714 | 091800 | 10762361500 | 52000 | 52100 | 52100 | 51900 | 5053 |
| 598 | 20230714 | 091700 | 10499618800 | 52000 | 52000 | 52100 | 52000 | 4537 |
| 599 | 20230714 | 091600 | 10263624500 | 52100 | 52100 | 52100 | 52000 | 1747 |
| 600 | 20230714 | 091500 | 10172730600 | 52100 | 52000 | 52100 | 52000 | 3280 |
| 601 | 20230714 | 091400 | 10001928700 | 52000 | 52000 | 52100 | 52000 | 1604 |
| 602 | 20230714 | 091300 | 9918494800 | 52100 | 52200 | 52200 | 52000 | 4349 |
| 603 | 20230714 | 091200 | 9691867300 | 52100 | 52000 | 52200 | 52000 | 5958 |
| 604 | 20230714 | 091100 | 9381562600 | 52100 | 52100 | 52200 | 52000 | 3731 |
| 605 | 20230714 | 091000 | 9187166300 | 52100 | 51900 | 52200 | 51900 | 17446 |
| 606 | 20230714 | 090900 | 8279081200 | 51900 | 51900 | 52000 | 51800 | 3590 |
| 607 | 20230714 | 090800 | 8092711400 | 51900 | 51900 | 51900 | 51800 | 6211 |
| 608 | 20230714 | 090700 | 7770525300 | 51800 | 51800 | 51900 | 51700 | 12939 |
| 609 | 20230714 | 090600 | 7100277800 | 51700 | 51800 | 51900 | 51700 | 8496 |
| 610 | 20230714 | 090500 | 6660202500 | 51700 | 51900 | 51900 | 51700 | 8741 |
| 611 | 20230714 | 090400 | 6207539500 | 51900 | 52100 | 52100 | 51900 | 8392 |
| 612 | 20230714 | 090300 | 5771395200 | 52100 | 52000 | 52200 | 51900 | 16382 |
| 613 | 20230714 | 090200 | 4918372300 | 52100 | 51800 | 52100 | 51700 | 29924 |
| 614 | 20230714 | 090100 | 3364364700 | 51800 | 52000 | 52100 | 51600 | 31986 |
| 615 | 20230714 | 090000 | 1705993000 | 52000 | 52300 | 52300 | 52000 | 32694 |