34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 191300 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 23523 |
| 3 | 20230718 | 191200 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 4 | 20230718 | 191100 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 5 | 20230718 | 191000 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 6 | 20230718 | 190900 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 7 | 20230718 | 190800 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 8 | 20230718 | 190700 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 9 | 20230718 | 190600 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 10 | 20230718 | 190500 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 11 | 20230718 | 190400 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 12 | 20230718 | 190300 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 13 | 20230718 | 190200 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 14 | 20230718 | 190100 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 15 | 20230718 | 190000 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 16 | 20230718 | 185900 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 17 | 20230718 | 185800 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 18 | 20230718 | 185700 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 19 | 20230718 | 185600 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 20 | 20230718 | 185500 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 21 | 20230718 | 185400 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 22 | 20230718 | 185300 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 23 | 20230718 | 185200 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 24 | 20230718 | 185100 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 25 | 20230718 | 185000 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 26 | 20230718 | 184900 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 27 | 20230718 | 184800 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 28 | 20230718 | 184700 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 29 | 20230718 | 184600 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 30 | 20230718 | 184500 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 31 | 20230718 | 184400 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 32 | 20230718 | 184300 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 23523 |
| 33 | 20230718 | 184200 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 34 | 20230718 | 184100 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 35 | 20230718 | 184000 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 36 | 20230718 | 183900 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 37 | 20230718 | 183800 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 38 | 20230718 | 183700 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 39 | 20230718 | 183600 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 40 | 20230718 | 183500 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 41 | 20230718 | 183400 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 42 | 20230718 | 183300 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 43 | 20230718 | 183200 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 44 | 20230718 | 183100 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 45 | 20230718 | 183000 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 46 | 20230718 | 182900 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 47 | 20230718 | 182800 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 48 | 20230718 | 182700 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 49 | 20230718 | 182600 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 50 | 20230718 | 182500 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 51 | 20230718 | 182400 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 52 | 20230718 | 182300 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 53 | 20230718 | 182200 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 54 | 20230718 | 182100 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 55 | 20230718 | 182000 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 56 | 20230718 | 181900 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 57 | 20230718 | 181800 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 58 | 20230718 | 181700 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 59 | 20230718 | 181600 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 60 | 20230718 | 181500 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 61 | 20230718 | 181400 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 62 | 20230718 | 181300 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 23523 |
| 63 | 20230718 | 181200 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 64 | 20230718 | 181100 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 65 | 20230718 | 181000 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 66 | 20230718 | 180900 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 67 | 20230718 | 180800 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 68 | 20230718 | 180700 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 69 | 20230718 | 180600 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 70 | 20230718 | 180500 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 71 | 20230718 | 180400 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 72 | 20230718 | 180300 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 73 | 20230718 | 180200 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 74 | 20230718 | 180100 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 75 | 20230718 | 180000 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 76 | 20230718 | 175900 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 77 | 20230718 | 175800 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 78 | 20230718 | 175700 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 79 | 20230718 | 175600 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 80 | 20230718 | 175500 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 81 | 20230718 | 175400 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 82 | 20230718 | 175300 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 83 | 20230718 | 175200 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 84 | 20230718 | 175100 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 85 | 20230718 | 175000 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 86 | 20230718 | 174900 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 87 | 20230718 | 174800 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 88 | 20230718 | 174700 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 89 | 20230718 | 174600 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 90 | 20230718 | 174500 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 91 | 20230718 | 174400 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 92 | 20230718 | 174300 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 23523 |
| 93 | 20230718 | 174200 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 94 | 20230718 | 174100 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 95 | 20230718 | 174000 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 96 | 20230718 | 173900 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 97 | 20230718 | 173800 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 98 | 20230718 | 173700 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 99 | 20230718 | 173600 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 100 | 20230718 | 173500 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 101 | 20230718 | 173400 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 102 | 20230718 | 173300 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 103 | 20230718 | 173200 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 104 | 20230718 | 173100 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 105 | 20230718 | 173000 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 106 | 20230718 | 172900 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 107 | 20230718 | 172800 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 108 | 20230718 | 172700 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 109 | 20230718 | 172600 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 110 | 20230718 | 172500 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 111 | 20230718 | 172400 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 112 | 20230718 | 172300 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 113 | 20230718 | 172200 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 114 | 20230718 | 172100 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 115 | 20230718 | 172000 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 116 | 20230718 | 171900 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 117 | 20230718 | 171800 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 118 | 20230718 | 171700 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 119 | 20230718 | 171600 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 120 | 20230718 | 171500 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 121 | 20230718 | 171400 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 122 | 20230718 | 171300 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 23523 |
| 123 | 20230718 | 171200 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 124 | 20230718 | 171100 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 125 | 20230718 | 171000 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 126 | 20230718 | 170900 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 127 | 20230718 | 170800 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 128 | 20230718 | 170700 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 129 | 20230718 | 170600 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 130 | 20230718 | 170500 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 131 | 20230718 | 170400 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 132 | 20230718 | 170300 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 133 | 20230718 | 170200 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 134 | 20230718 | 170100 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 135 | 20230718 | 170000 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 136 | 20230718 | 165900 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 137 | 20230718 | 165800 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 138 | 20230718 | 165700 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 139 | 20230718 | 165600 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 140 | 20230718 | 165500 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 141 | 20230718 | 165400 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 142 | 20230718 | 165300 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 143 | 20230718 | 165200 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 144 | 20230718 | 165100 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 145 | 20230718 | 165000 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 146 | 20230718 | 164900 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 147 | 20230718 | 164800 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 148 | 20230718 | 164700 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 149 | 20230718 | 164600 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 150 | 20230718 | 164500 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 151 | 20230718 | 164400 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 152 | 20230718 | 164300 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 23523 |
| 153 | 20230718 | 164200 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 154 | 20230718 | 164100 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 155 | 20230718 | 164000 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 156 | 20230718 | 163900 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 157 | 20230718 | 163800 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 158 | 20230718 | 163700 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 159 | 20230718 | 163600 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 160 | 20230718 | 163500 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 161 | 20230718 | 163400 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 162 | 20230718 | 163300 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 163 | 20230718 | 163200 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 164 | 20230718 | 163100 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 165 | 20230718 | 163000 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 166 | 20230718 | 162900 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 167 | 20230718 | 162800 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 168 | 20230718 | 162700 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 169 | 20230718 | 162600 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 170 | 20230718 | 162500 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 171 | 20230718 | 162400 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 172 | 20230718 | 162300 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 173 | 20230718 | 162200 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 174 | 20230718 | 162100 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 175 | 20230718 | 162000 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 176 | 20230718 | 161900 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 177 | 20230718 | 161800 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 178 | 20230718 | 161700 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 179 | 20230718 | 161600 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 180 | 20230718 | 161500 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 181 | 20230718 | 161400 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 182 | 20230718 | 161300 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 23523 |
| 183 | 20230718 | 161200 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 184 | 20230718 | 161100 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 185 | 20230718 | 161000 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 186 | 20230718 | 160900 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 187 | 20230718 | 160800 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 188 | 20230718 | 160700 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 189 | 20230718 | 160600 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 190 | 20230718 | 160500 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 191 | 20230718 | 160400 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 192 | 20230718 | 160300 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 193 | 20230718 | 160200 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 194 | 20230718 | 160100 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 195 | 20230718 | 160000 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 196 | 20230718 | 155900 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 197 | 20230718 | 155800 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 198 | 20230718 | 155700 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 199 | 20230718 | 155600 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 200 | 20230718 | 155500 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 201 | 20230718 | 155400 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 202 | 20230718 | 155300 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 203 | 20230718 | 155200 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 204 | 20230718 | 155100 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 205 | 20230718 | 155000 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 206 | 20230718 | 154900 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 207 | 20230718 | 154800 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 208 | 20230718 | 154700 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 209 | 20230718 | 154600 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 210 | 20230718 | 154500 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 211 | 20230718 | 154400 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 212 | 20230718 | 154300 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 23523 |
| 213 | 20230718 | 154200 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 214 | 20230718 | 154100 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 215 | 20230718 | 154000 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 216 | 20230718 | 153900 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 217 | 20230718 | 153800 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 218 | 20230718 | 153700 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 219 | 20230718 | 153600 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 220 | 20230718 | 153500 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 221 | 20230718 | 153400 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 222 | 20230718 | 153300 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 223 | 20230718 | 153200 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 224 | 20230718 | 153100 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 225 | 20230718 | 153000 | 76794142400 | 51800 | 51800 | 51800 | 51800 | 23523 |
| 226 | 20230718 | 152900 | 75575651000 | 51700 | 51700 | 51700 | 51700 | 0 |
| 227 | 20230718 | 152800 | 75575651000 | 51700 | 51700 | 51700 | 51700 | 0 |
| 228 | 20230718 | 152700 | 75575651000 | 51700 | 51700 | 51700 | 51700 | 0 |
| 229 | 20230718 | 152600 | 75575651000 | 51700 | 51700 | 51700 | 51700 | 0 |
| 230 | 20230718 | 152500 | 75575651000 | 51700 | 51700 | 51700 | 51700 | 0 |
| 231 | 20230718 | 152400 | 75575651000 | 51700 | 51700 | 51700 | 51700 | 0 |
| 232 | 20230718 | 152300 | 75575651000 | 51700 | 51700 | 51700 | 51700 | 0 |
| 233 | 20230718 | 152200 | 75575651000 | 51700 | 51700 | 51700 | 51700 | 0 |
| 234 | 20230718 | 152100 | 75575651000 | 51700 | 51700 | 51700 | 51700 | 0 |
| 235 | 20230718 | 152000 | 75575651000 | 51700 | 51700 | 51700 | 51700 | 0 |
| 236 | 20230718 | 151900 | 75575651000 | 51700 | 51700 | 51800 | 51700 | 1881 |
| 237 | 20230718 | 151800 | 75478260000 | 51700 | 51700 | 51700 | 51600 | 8796 |
| 238 | 20230718 | 151700 | 75023570900 | 51700 | 51700 | 51700 | 51500 | 1916 |
| 239 | 20230718 | 151600 | 74924698300 | 51700 | 51600 | 51700 | 51600 | 1343 |
| 240 | 20230718 | 151500 | 74855393500 | 51600 | 51600 | 51700 | 51600 | 1901 |
| 241 | 20230718 | 151400 | 74757292200 | 51700 | 51600 | 51700 | 51600 | 1138 |
| 242 | 20230718 | 151300 | 74698566000 | 51600 | 51600 | 51700 | 51600 | 2344 |
| 243 | 20230718 | 151200 | 74577530000 | 51600 | 51600 | 51700 | 51500 | 3428 |
| 244 | 20230718 | 151100 | 74400681600 | 51600 | 51600 | 51700 | 51500 | 3527 |
| 245 | 20230718 | 151000 | 74218709800 | 51600 | 51500 | 51700 | 51500 | 3456 |
| 246 | 20230718 | 150900 | 74040431100 | 51600 | 51600 | 51700 | 51500 | 2452 |
| 247 | 20230718 | 150800 | 73913937900 | 51600 | 51600 | 51700 | 51500 | 2510 |
| 248 | 20230718 | 150700 | 73784464200 | 51700 | 51600 | 51700 | 51500 | 13064 |
| 249 | 20230718 | 150600 | 73110195000 | 51600 | 51600 | 51700 | 51600 | 3186 |
| 250 | 20230718 | 150500 | 72945764500 | 51600 | 51600 | 51700 | 51500 | 17122 |
| 251 | 20230718 | 150400 | 72061938700 | 51600 | 51600 | 51700 | 51600 | 2621 |
| 252 | 20230718 | 150300 | 71926633100 | 51600 | 51600 | 51700 | 51600 | 1659 |
| 253 | 20230718 | 150200 | 71840995400 | 51700 | 51600 | 51700 | 51600 | 1952 |
| 254 | 20230718 | 150100 | 71740204900 | 51600 | 51600 | 51700 | 51600 | 1750 |
| 255 | 20230718 | 150000 | 71649853500 | 51600 | 51600 | 51700 | 51600 | 2028 |
| 256 | 20230718 | 145900 | 71545143200 | 51600 | 51600 | 51700 | 51600 | 2403 |
| 257 | 20230718 | 145800 | 71421102100 | 51700 | 51600 | 51700 | 51600 | 2443 |
| 258 | 20230718 | 145700 | 71294992600 | 51600 | 51600 | 51700 | 51600 | 2356 |
| 259 | 20230718 | 145600 | 71173399600 | 51600 | 51600 | 51700 | 51600 | 1266 |
| 260 | 20230718 | 145500 | 71108066800 | 51700 | 51600 | 51700 | 51600 | 2805 |
| 261 | 20230718 | 145400 | 70963324600 | 51600 | 51600 | 51700 | 51500 | 5666 |
| 262 | 20230718 | 145300 | 70670975600 | 51600 | 51600 | 51700 | 51600 | 2296 |
| 263 | 20230718 | 145200 | 70552488900 | 51600 | 51600 | 51700 | 51500 | 9490 |
| 264 | 20230718 | 145100 | 70062666100 | 51500 | 51500 | 51600 | 51500 | 3309 |
| 265 | 20230718 | 145000 | 69892128900 | 51500 | 51500 | 51600 | 51500 | 5205 |
| 266 | 20230718 | 144900 | 69623781100 | 51500 | 51600 | 51700 | 51500 | 13164 |
| 267 | 20230718 | 144800 | 68943912600 | 51600 | 51700 | 51700 | 51600 | 2918 |
| 268 | 20230718 | 144700 | 68793281400 | 51600 | 51600 | 51700 | 51600 | 3471 |
| 269 | 20230718 | 144600 | 68614153600 | 51600 | 51500 | 51700 | 51400 | 40153 |
| 270 | 20230718 | 144500 | 66543695000 | 51500 | 51500 | 51600 | 51400 | 6631 |
| 271 | 20230718 | 144400 | 66202104800 | 51500 | 51500 | 51600 | 51500 | 5074 |
| 272 | 20230718 | 144300 | 65940701200 | 51500 | 51500 | 51600 | 51500 | 2514 |
| 273 | 20230718 | 144200 | 65811177100 | 51600 | 51500 | 51600 | 51500 | 6035 |
| 274 | 20230718 | 144100 | 65500309500 | 51500 | 51500 | 51600 | 51500 | 2858 |
| 275 | 20230718 | 144000 | 65353112900 | 51500 | 51600 | 51600 | 51500 | 2628 |
| 276 | 20230718 | 143900 | 65217720000 | 51600 | 51500 | 51600 | 51500 | 2899 |
| 277 | 20230718 | 143800 | 65068382000 | 51500 | 51600 | 51600 | 51500 | 9954 |
| 278 | 20230718 | 143700 | 64555474400 | 51500 | 51500 | 51600 | 51500 | 11292 |
| 279 | 20230718 | 143600 | 63973887000 | 51500 | 51500 | 51600 | 51500 | 3228 |
| 280 | 20230718 | 143500 | 63807616300 | 51500 | 51500 | 51600 | 51500 | 2808 |
| 281 | 20230718 | 143400 | 63662972700 | 51500 | 51500 | 51600 | 51500 | 2814 |
| 282 | 20230718 | 143300 | 63518022300 | 51600 | 51500 | 51600 | 51500 | 3896 |
| 283 | 20230718 | 143200 | 63317270300 | 51600 | 51500 | 51600 | 51500 | 4077 |
| 284 | 20230718 | 143100 | 63107195000 | 51500 | 51500 | 51600 | 51500 | 2166 |
| 285 | 20230718 | 143000 | 62995617900 | 51500 | 51500 | 51600 | 51500 | 4610 |
| 286 | 20230718 | 142900 | 62758034500 | 51600 | 51500 | 51600 | 51500 | 3001 |
| 287 | 20230718 | 142800 | 62603439700 | 51500 | 51600 | 51600 | 51500 | 3249 |
| 288 | 20230718 | 142700 | 62436086700 | 51500 | 51600 | 51700 | 51500 | 1404 |
| 289 | 20230718 | 142600 | 62363708700 | 51600 | 51600 | 51700 | 51600 | 2882 |
| 290 | 20230718 | 142500 | 62214994900 | 51600 | 51500 | 51600 | 51500 | 5883 |
| 291 | 20230718 | 142400 | 61911630800 | 51500 | 51600 | 51700 | 51500 | 10538 |
| 292 | 20230718 | 142300 | 61367892800 | 51700 | 51600 | 51700 | 51600 | 4184 |
| 293 | 20230718 | 142200 | 61151994700 | 51700 | 51600 | 51700 | 51600 | 2020 |
| 294 | 20230718 | 142100 | 61047694600 | 51600 | 51700 | 51700 | 51600 | 966 |
| 295 | 20230718 | 142000 | 60997830300 | 51700 | 51500 | 51700 | 51500 | 17641 |
| 296 | 20230718 | 141900 | 60086335600 | 51600 | 51700 | 51700 | 51500 | 5607 |
| 297 | 20230718 | 141800 | 59797018300 | 51600 | 51600 | 51700 | 51600 | 3203 |
| 298 | 20230718 | 141700 | 59631742200 | 51700 | 51600 | 51700 | 51600 | 1716 |
| 299 | 20230718 | 141600 | 59543193500 | 51600 | 51600 | 51700 | 51600 | 3339 |
| 300 | 20230718 | 141500 | 59370898100 | 51700 | 51600 | 51700 | 51500 | 3166 |
| 301 | 20230718 | 141400 | 59207543000 | 51600 | 51600 | 51700 | 51600 | 3722 |
| 302 | 20230718 | 141300 | 59015481700 | 51600 | 51700 | 51700 | 51600 | 3099 |
| 303 | 20230718 | 141200 | 58855566300 | 51600 | 51600 | 51700 | 51600 | 1136 |
| 304 | 20230718 | 141100 | 58796933100 | 51700 | 51700 | 51700 | 51600 | 2698 |
| 305 | 20230718 | 141000 | 58657713700 | 51600 | 51600 | 51700 | 51600 | 2259 |
| 306 | 20230718 | 140900 | 58541141000 | 51600 | 51600 | 51700 | 51600 | 2828 |
| 307 | 20230718 | 140800 | 58395192200 | 51600 | 51700 | 51700 | 51600 | 2203 |
| 308 | 20230718 | 140700 | 58281496600 | 51700 | 51600 | 51700 | 51600 | 1363 |
| 309 | 20230718 | 140600 | 58211157400 | 51700 | 51600 | 51700 | 51500 | 2127 |
| 310 | 20230718 | 140500 | 58101414300 | 51700 | 51700 | 51700 | 51600 | 1624 |
| 311 | 20230718 | 140400 | 58017608700 | 51600 | 51700 | 51700 | 51600 | 5364 |
| 312 | 20230718 | 140300 | 57740816900 | 51700 | 51700 | 51700 | 51600 | 3245 |
| 313 | 20230718 | 140200 | 57573365200 | 51600 | 51600 | 51700 | 51600 | 2797 |
| 314 | 20230718 | 140100 | 57429036300 | 51500 | 51600 | 51700 | 51500 | 3521 |
| 315 | 20230718 | 140000 | 57247412700 | 51600 | 51600 | 51700 | 51600 | 7605 |
| 316 | 20230718 | 135900 | 56854975400 | 51700 | 51600 | 51700 | 51600 | 10065 |
| 317 | 20230718 | 135800 | 56335540800 | 51600 | 51600 | 51700 | 51600 | 2121 |
| 318 | 20230718 | 135700 | 56226089500 | 51600 | 51600 | 51700 | 51600 | 1426 |
| 319 | 20230718 | 135600 | 56152454700 | 51600 | 51700 | 51700 | 51600 | 2389 |
| 320 | 20230718 | 135500 | 56029147700 | 51600 | 51700 | 51700 | 51600 | 4058 |
| 321 | 20230718 | 135400 | 55819607900 | 51700 | 51600 | 51700 | 51600 | 1722 |
| 322 | 20230718 | 135300 | 55730705400 | 51600 | 51600 | 51700 | 51600 | 3169 |
| 323 | 20230718 | 135200 | 55567108200 | 51600 | 51700 | 51700 | 51600 | 11196 |
| 324 | 20230718 | 135100 | 54988841100 | 51600 | 51700 | 51800 | 51600 | 1355 |
| 325 | 20230718 | 135000 | 54918816500 | 51700 | 51700 | 51800 | 51700 | 2453 |
| 326 | 20230718 | 134900 | 54791956500 | 51700 | 51800 | 51800 | 51700 | 2143 |
| 327 | 20230718 | 134800 | 54681157400 | 51700 | 51700 | 51800 | 51700 | 2884 |
| 328 | 20230718 | 134700 | 54531983500 | 51700 | 51700 | 51800 | 51700 | 1711 |
| 329 | 20230718 | 134600 | 54443482100 | 51700 | 51700 | 51800 | 51700 | 2063 |
| 330 | 20230718 | 134500 | 54336809200 | 51700 | 51700 | 51800 | 51600 | 14451 |
| 331 | 20230718 | 134400 | 53589837900 | 51700 | 51700 | 51700 | 51600 | 1602 |
| 332 | 20230718 | 134300 | 53507167600 | 51600 | 51700 | 51700 | 51600 | 3581 |
| 333 | 20230718 | 134200 | 53322179000 | 51600 | 51600 | 51700 | 51600 | 1656 |
| 334 | 20230718 | 134100 | 53236637500 | 51600 | 51600 | 51700 | 51600 | 5626 |
| 335 | 20230718 | 134000 | 52946276900 | 51600 | 51600 | 51700 | 51600 | 3333 |
| 336 | 20230718 | 133900 | 52774289600 | 51600 | 51600 | 51700 | 51600 | 4843 |
| 337 | 20230718 | 133800 | 52524352400 | 51600 | 51600 | 51700 | 51600 | 3131 |
| 338 | 20230718 | 133700 | 52362756300 | 51600 | 51700 | 51700 | 51600 | 2619 |
| 339 | 20230718 | 133600 | 52227498300 | 51700 | 51700 | 51700 | 51600 | 1289 |
| 340 | 20230718 | 133500 | 52160961900 | 51600 | 51700 | 51700 | 51600 | 1805 |
| 341 | 20230718 | 133400 | 52067801200 | 51700 | 51700 | 51700 | 51600 | 1043 |
| 342 | 20230718 | 133300 | 52013957700 | 51600 | 51700 | 51700 | 51600 | 1594 |
| 343 | 20230718 | 133200 | 51931695000 | 51600 | 51700 | 51800 | 51600 | 2235 |
| 344 | 20230718 | 133100 | 51816164600 | 51700 | 51700 | 51800 | 51700 | 3846 |
| 345 | 20230718 | 133000 | 51617314800 | 51700 | 51700 | 51800 | 51700 | 1905 |
| 346 | 20230718 | 132900 | 51518788500 | 51800 | 51800 | 51800 | 51700 | 1358 |
| 347 | 20230718 | 132800 | 51448566000 | 51700 | 51700 | 51800 | 51700 | 3410 |
| 348 | 20230718 | 132700 | 51272266200 | 51700 | 51700 | 51800 | 51600 | 4546 |
| 349 | 20230718 | 132600 | 51037242800 | 51800 | 51700 | 51800 | 51700 | 3869 |
| 350 | 20230718 | 132500 | 50837135300 | 51700 | 51700 | 51800 | 51700 | 1412 |
| 351 | 20230718 | 132400 | 50764115900 | 51700 | 51700 | 51800 | 51700 | 3666 |
| 352 | 20230718 | 132300 | 50574566700 | 51700 | 51800 | 51800 | 51700 | 1407 |
| 353 | 20230718 | 132200 | 50501789100 | 51700 | 51700 | 51800 | 51700 | 1319 |
| 354 | 20230718 | 132100 | 50433577500 | 51700 | 51700 | 51800 | 51700 | 749 |
| 355 | 20230718 | 132000 | 50394846600 | 51700 | 51800 | 51800 | 51700 | 1565 |
| 356 | 20230718 | 131900 | 50313917800 | 51700 | 51800 | 51800 | 51700 | 1718 |
| 357 | 20230718 | 131800 | 50224971500 | 51900 | 51800 | 51900 | 51800 | 903 |
| 358 | 20230718 | 131700 | 50178177300 | 51900 | 51800 | 51900 | 51800 | 3111 |
| 359 | 20230718 | 131600 | 50016811000 | 51900 | 51600 | 51900 | 51600 | 39184 |
| 360 | 20230718 | 131500 | 47990099500 | 51700 | 51700 | 51700 | 51600 | 2836 |
| 361 | 20230718 | 131400 | 47843605500 | 51600 | 51600 | 51700 | 51600 | 1175 |
| 362 | 20230718 | 131300 | 47782961600 | 51600 | 51600 | 51700 | 51600 | 4949 |
| 363 | 20230718 | 131200 | 47527562400 | 51700 | 51600 | 51700 | 51600 | 1635 |
| 364 | 20230718 | 131100 | 47443106300 | 51600 | 51600 | 51700 | 51600 | 952 |
| 365 | 20230718 | 131000 | 47393939300 | 51600 | 51700 | 51700 | 51600 | 4440 |
| 366 | 20230718 | 130900 | 47164742000 | 51600 | 51600 | 51700 | 51600 | 1981 |
| 367 | 20230718 | 130800 | 47062514400 | 51700 | 51600 | 51700 | 51600 | 2094 |
| 368 | 20230718 | 130700 | 46954412700 | 51600 | 51600 | 51700 | 51600 | 1911 |
| 369 | 20230718 | 130600 | 46855727700 | 51700 | 51700 | 51700 | 51600 | 10518 |
| 370 | 20230718 | 130500 | 46312864000 | 51700 | 51700 | 51700 | 51600 | 4269 |
| 371 | 20230718 | 130400 | 46092358900 | 51700 | 51700 | 51800 | 51600 | 13038 |
| 372 | 20230718 | 130300 | 45418339900 | 51700 | 51700 | 51800 | 51700 | 2300 |
| 373 | 20230718 | 130200 | 45299323500 | 51700 | 51800 | 51800 | 51700 | 1083 |
| 374 | 20230718 | 130100 | 45243326100 | 51700 | 51700 | 51800 | 51700 | 1197 |
| 375 | 20230718 | 130000 | 45181439800 | 51700 | 51700 | 51800 | 51700 | 1201 |
| 376 | 20230718 | 125900 | 45119303200 | 51700 | 51700 | 51800 | 51700 | 2701 |
| 377 | 20230718 | 125800 | 44979634400 | 51700 | 51700 | 51800 | 51700 | 974 |
| 378 | 20230718 | 125700 | 44929236000 | 51800 | 51800 | 51800 | 51700 | 752 |
| 379 | 20230718 | 125600 | 44890339200 | 51800 | 51700 | 51800 | 51700 | 3206 |
| 380 | 20230718 | 125500 | 44724533400 | 51700 | 51800 | 51800 | 51700 | 3002 |
| 381 | 20230718 | 125400 | 44569268500 | 51700 | 51700 | 51800 | 51700 | 1174 |
| 382 | 20230718 | 125300 | 44508571500 | 51800 | 51800 | 51800 | 51700 | 737 |
| 383 | 20230718 | 125200 | 44470460800 | 51700 | 51800 | 51800 | 51700 | 1312 |
| 384 | 20230718 | 125100 | 44402571900 | 51700 | 51700 | 51800 | 51700 | 300 |
| 385 | 20230718 | 125000 | 44387048600 | 51700 | 51700 | 51800 | 51700 | 1673 |
| 386 | 20230718 | 124900 | 44300529000 | 51700 | 51800 | 51800 | 51700 | 1029 |
| 387 | 20230718 | 124800 | 44247270100 | 51700 | 51700 | 51800 | 51700 | 1465 |
| 388 | 20230718 | 124700 | 44171497100 | 51800 | 51700 | 51800 | 51700 | 1599 |
| 389 | 20230718 | 124600 | 44088738300 | 51700 | 51800 | 51800 | 51700 | 801 |
| 390 | 20230718 | 124500 | 44047315700 | 51800 | 51800 | 51800 | 51700 | 1997 |
| 391 | 20230718 | 124400 | 43943921900 | 51900 | 51700 | 51900 | 51700 | 6599 |
| 392 | 20230718 | 124300 | 43602040700 | 51800 | 51800 | 51900 | 51700 | 1163 |
| 393 | 20230718 | 124200 | 43541848800 | 51900 | 51800 | 51900 | 51800 | 1447 |
| 394 | 20230718 | 124100 | 43466876900 | 51900 | 51800 | 51900 | 51800 | 1225 |
| 395 | 20230718 | 124000 | 43403396300 | 51900 | 51900 | 51900 | 51800 | 2589 |
| 396 | 20230718 | 123900 | 43269212400 | 51900 | 51800 | 51900 | 51800 | 1053 |
| 397 | 20230718 | 123800 | 43214658300 | 51800 | 51900 | 51900 | 51800 | 952 |
| 398 | 20230718 | 123700 | 43165316900 | 51900 | 51900 | 51900 | 51800 | 281 |
| 399 | 20230718 | 123600 | 43150757300 | 51800 | 51800 | 51900 | 51800 | 1295 |
| 400 | 20230718 | 123500 | 43083637800 | 51900 | 51800 | 51900 | 51800 | 1247 |
| 401 | 20230718 | 123400 | 43019008400 | 51800 | 51800 | 51900 | 51800 | 1041 |
| 402 | 20230718 | 123300 | 42965065500 | 51800 | 51800 | 51900 | 51800 | 1378 |
| 403 | 20230718 | 123200 | 42893592200 | 51900 | 51900 | 51900 | 51800 | 1646 |
| 404 | 20230718 | 123100 | 42808300700 | 51900 | 51700 | 51900 | 51700 | 7492 |
| 405 | 20230718 | 123000 | 42420216000 | 51800 | 51700 | 51800 | 51700 | 389 |
| 406 | 20230718 | 122900 | 42400085900 | 51800 | 51800 | 51800 | 51700 | 1010 |
| 407 | 20230718 | 122800 | 42347855100 | 51700 | 51700 | 51800 | 51700 | 2247 |
| 408 | 20230718 | 122700 | 42231620900 | 51800 | 51700 | 51800 | 51700 | 1441 |
| 409 | 20230718 | 122600 | 42157085700 | 51700 | 51800 | 51900 | 51700 | 4705 |
| 410 | 20230718 | 122500 | 41913710500 | 51800 | 51900 | 51900 | 51800 | 3336 |
| 411 | 20230718 | 122400 | 41740861300 | 51800 | 51800 | 51900 | 51800 | 463 |
| 412 | 20230718 | 122300 | 41716862000 | 51800 | 51800 | 51900 | 51800 | 1598 |
| 413 | 20230718 | 122200 | 41634044000 | 51900 | 51900 | 51900 | 51800 | 4124 |
| 414 | 20230718 | 122100 | 41420354500 | 51800 | 51800 | 51900 | 51800 | 1029 |
| 415 | 20230718 | 122000 | 41367019900 | 51800 | 51800 | 51900 | 51800 | 1058 |
| 416 | 20230718 | 121900 | 41312179000 | 51800 | 51800 | 51900 | 51800 | 1368 |
| 417 | 20230718 | 121800 | 41241287000 | 51800 | 51800 | 51900 | 51800 | 853 |
| 418 | 20230718 | 121700 | 41197096600 | 51900 | 51800 | 51900 | 51700 | 2757 |
| 419 | 20230718 | 121600 | 41054301100 | 51800 | 51700 | 51800 | 51700 | 838 |
| 420 | 20230718 | 121500 | 41010920100 | 51700 | 51700 | 51800 | 51700 | 9522 |
| 421 | 20230718 | 121400 | 40517866900 | 51700 | 51700 | 51800 | 51700 | 1349 |
| 422 | 20230718 | 121300 | 40448122100 | 51700 | 51700 | 51800 | 51700 | 842 |
| 423 | 20230718 | 121200 | 40404576000 | 51800 | 51800 | 51800 | 51700 | 2104 |
| 424 | 20230718 | 121100 | 40295692700 | 51800 | 51700 | 51800 | 51700 | 2329 |
| 425 | 20230718 | 121000 | 40175139200 | 51700 | 51800 | 51800 | 51700 | 4993 |
| 426 | 20230718 | 120900 | 39916953100 | 51700 | 51700 | 51800 | 51700 | 1812 |
| 427 | 20230718 | 120800 | 39823259900 | 51700 | 51700 | 51800 | 51700 | 2364 |
| 428 | 20230718 | 120700 | 39701027500 | 51800 | 51700 | 51800 | 51700 | 1135 |
| 429 | 20230718 | 120600 | 39642332400 | 51700 | 51700 | 51800 | 51700 | 979 |
| 430 | 20230718 | 120500 | 39591687900 | 51800 | 51900 | 51900 | 51700 | 1804 |
| 431 | 20230718 | 120400 | 39498234000 | 51800 | 51800 | 51900 | 51800 | 2568 |
| 432 | 20230718 | 120300 | 39365208600 | 51900 | 51900 | 51900 | 51800 | 4637 |
| 433 | 20230718 | 120200 | 39124975800 | 51800 | 51800 | 51900 | 51800 | 2530 |
| 434 | 20230718 | 120100 | 38993919400 | 51800 | 51900 | 51900 | 51800 | 1351 |
| 435 | 20230718 | 120000 | 38923933100 | 51900 | 51800 | 51900 | 51800 | 2000 |
| 436 | 20230718 | 115900 | 38820316800 | 51900 | 51800 | 51900 | 51800 | 1175 |
| 437 | 20230718 | 115800 | 38759395900 | 51800 | 51800 | 51900 | 51800 | 1853 |
| 438 | 20230718 | 115700 | 38663301000 | 51800 | 51900 | 51900 | 51800 | 540 |
| 439 | 20230718 | 115600 | 38635323700 | 51800 | 51800 | 51900 | 51800 | 1743 |
| 440 | 20230718 | 115500 | 38545002600 | 51900 | 51900 | 51900 | 51800 | 3214 |
| 441 | 20230718 | 115400 | 38378356000 | 51900 | 51900 | 51900 | 51800 | 1152 |
| 442 | 20230718 | 115300 | 38318674300 | 51800 | 51900 | 51900 | 51800 | 775 |
| 443 | 20230718 | 115200 | 38278510700 | 51900 | 51900 | 51900 | 51800 | 1381 |
| 444 | 20230718 | 115100 | 38206895600 | 51900 | 51800 | 51900 | 51800 | 2592 |
| 445 | 20230718 | 115000 | 38072399700 | 51800 | 51900 | 51900 | 51800 | 1336 |
| 446 | 20230718 | 114900 | 38003186600 | 51900 | 51900 | 51900 | 51800 | 7713 |
| 447 | 20230718 | 114800 | 37602967500 | 51900 | 51800 | 51900 | 51800 | 1449 |
| 448 | 20230718 | 114700 | 37527788100 | 51900 | 51900 | 51900 | 51800 | 1037 |
| 449 | 20230718 | 114600 | 37474056400 | 51900 | 51800 | 51900 | 51800 | 2055 |
| 450 | 20230718 | 114500 | 37367593200 | 51900 | 51800 | 51900 | 51800 | 3760 |
| 451 | 20230718 | 114400 | 37172785200 | 51800 | 51900 | 52000 | 51800 | 1531 |
| 452 | 20230718 | 114300 | 37093366400 | 51900 | 51900 | 52000 | 51900 | 4512 |
| 453 | 20230718 | 114200 | 36859192900 | 51900 | 52000 | 52000 | 51900 | 3080 |
| 454 | 20230718 | 114100 | 36699339100 | 51900 | 51900 | 52000 | 51900 | 932 |
| 455 | 20230718 | 114000 | 36650958800 | 52000 | 51900 | 52000 | 51900 | 2955 |
| 456 | 20230718 | 113900 | 36497449300 | 52000 | 51900 | 52000 | 51900 | 703 |
| 457 | 20230718 | 113800 | 36460961900 | 51900 | 51900 | 52000 | 51900 | 3539 |
| 458 | 20230718 | 113700 | 36277085100 | 51900 | 52000 | 52000 | 51900 | 1173 |
| 459 | 20230718 | 113600 | 36216190600 | 52000 | 51900 | 52000 | 51900 | 3448 |
| 460 | 20230718 | 113500 | 36037072800 | 51900 | 52000 | 52000 | 51900 | 2676 |
| 461 | 20230718 | 113400 | 35898167100 | 51900 | 51900 | 52000 | 51900 | 2229 |
| 462 | 20230718 | 113300 | 35782466200 | 51900 | 51900 | 52000 | 51900 | 1754 |
| 463 | 20230718 | 113200 | 35691371700 | 52000 | 51900 | 52000 | 51900 | 967 |
| 464 | 20230718 | 113100 | 35641178500 | 51900 | 51900 | 52000 | 51900 | 723 |
| 465 | 20230718 | 113000 | 35603639000 | 51900 | 52000 | 52000 | 51900 | 1554 |
| 466 | 20230718 | 112900 | 35522980900 | 51900 | 52000 | 52000 | 51900 | 837 |
| 467 | 20230718 | 112800 | 35479524500 | 51900 | 51900 | 52000 | 51900 | 1330 |
| 468 | 20230718 | 112700 | 35410441500 | 52000 | 51900 | 52000 | 51900 | 1792 |
| 469 | 20230718 | 112600 | 35317324900 | 51900 | 52000 | 52000 | 51900 | 972 |
| 470 | 20230718 | 112500 | 35266875800 | 52000 | 51900 | 52000 | 51900 | 594 |
| 471 | 20230718 | 112400 | 35236024000 | 51900 | 52000 | 52100 | 51900 | 3512 |
| 472 | 20230718 | 112300 | 35053421600 | 52000 | 52000 | 52100 | 52000 | 1615 |
| 473 | 20230718 | 112200 | 34969440600 | 52000 | 52000 | 52100 | 52000 | 742 |
| 474 | 20230718 | 112100 | 34930855900 | 52000 | 52100 | 52100 | 52000 | 2011 |
| 475 | 20230718 | 112000 | 34826268600 | 52000 | 51900 | 52100 | 51900 | 7655 |
| 476 | 20230718 | 111900 | 34428211900 | 52000 | 51900 | 52000 | 51800 | 12686 |
| 477 | 20230718 | 111800 | 33769796100 | 51800 | 51800 | 51900 | 51800 | 2004 |
| 478 | 20230718 | 111700 | 33665929100 | 51800 | 51800 | 51900 | 51800 | 7360 |
| 479 | 20230718 | 111600 | 33284590700 | 51800 | 51800 | 51900 | 51800 | 3142 |
| 480 | 20230718 | 111500 | 33121789400 | 51800 | 51800 | 51900 | 51800 | 5388 |
| 481 | 20230718 | 111400 | 32842605500 | 51800 | 51800 | 51900 | 51800 | 3608 |
| 482 | 20230718 | 111300 | 32655651200 | 51800 | 51800 | 51900 | 51800 | 7553 |
| 483 | 20230718 | 111200 | 32264297500 | 51800 | 51800 | 51900 | 51800 | 3154 |
| 484 | 20230718 | 111100 | 32100881200 | 51800 | 51900 | 51900 | 51800 | 8334 |
| 485 | 20230718 | 111000 | 31669168300 | 51800 | 52000 | 52000 | 51800 | 11835 |
| 486 | 20230718 | 110900 | 31055033900 | 51900 | 51900 | 52000 | 51900 | 7144 |
| 487 | 20230718 | 110800 | 30684039200 | 52000 | 52000 | 52000 | 51900 | 11572 |
| 488 | 20230718 | 110700 | 30082512200 | 51900 | 52100 | 52100 | 51900 | 28839 |
| 489 | 20230718 | 110600 | 28582985700 | 52000 | 52000 | 52100 | 52000 | 3403 |
| 490 | 20230718 | 110500 | 28405975400 | 52000 | 52000 | 52100 | 52000 | 1411 |
| 491 | 20230718 | 110400 | 28332570800 | 52000 | 52100 | 52100 | 52000 | 541 |
| 492 | 20230718 | 110300 | 28304434700 | 52100 | 52100 | 52100 | 52000 | 791 |
| 493 | 20230718 | 110200 | 28263294000 | 52000 | 52000 | 52100 | 52000 | 4316 |
| 494 | 20230718 | 110100 | 28038788500 | 52000 | 52100 | 52100 | 52000 | 2468 |
| 495 | 20230718 | 110000 | 27910429600 | 52100 | 52100 | 52100 | 52000 | 1152 |
| 496 | 20230718 | 105900 | 27850476300 | 52100 | 52100 | 52100 | 52100 | 1955 |
| 497 | 20230718 | 105800 | 27748620800 | 52100 | 52100 | 52200 | 52100 | 2348 |
| 498 | 20230718 | 105700 | 27626288400 | 52100 | 52100 | 52200 | 52100 | 3722 |
| 499 | 20230718 | 105600 | 27432362800 | 52100 | 52100 | 52200 | 52100 | 2047 |
| 500 | 20230718 | 105500 | 27325672500 | 52200 | 52100 | 52200 | 52100 | 1336 |
| 501 | 20230718 | 105400 | 27256057100 | 52100 | 52100 | 52200 | 52100 | 2334 |
| 502 | 20230718 | 105300 | 27134345500 | 52100 | 52100 | 52200 | 52100 | 2091 |
| 503 | 20230718 | 105200 | 27025393400 | 52100 | 52200 | 52200 | 52100 | 1324 |
| 504 | 20230718 | 105100 | 26956411800 | 52100 | 52100 | 52200 | 52100 | 2271 |
| 505 | 20230718 | 105000 | 26838077900 | 52200 | 52100 | 52200 | 52100 | 2928 |
| 506 | 20230718 | 104900 | 26685334500 | 52100 | 52100 | 52200 | 52100 | 1273 |
| 507 | 20230718 | 104800 | 26619008800 | 52100 | 52100 | 52200 | 52100 | 1858 |
| 508 | 20230718 | 104700 | 26522201000 | 52100 | 52200 | 52200 | 52100 | 4269 |
| 509 | 20230718 | 104600 | 26299701600 | 52100 | 52100 | 52200 | 52100 | 2943 |
| 510 | 20230718 | 104500 | 26146369700 | 52100 | 52200 | 52200 | 52100 | 665 |
| 511 | 20230718 | 104400 | 26111709100 | 52200 | 52100 | 52200 | 52100 | 5055 |
| 512 | 20230718 | 104300 | 25848332200 | 52100 | 52100 | 52200 | 52000 | 27268 |
| 513 | 20230718 | 104200 | 24427380700 | 52100 | 52100 | 52200 | 52100 | 1256 |
| 514 | 20230718 | 104100 | 24361936300 | 52100 | 52100 | 52200 | 52100 | 2762 |
| 515 | 20230718 | 104000 | 24218032400 | 52100 | 52100 | 52200 | 52100 | 1911 |
| 516 | 20230718 | 103900 | 24118462100 | 52100 | 52100 | 52200 | 52100 | 1458 |
| 517 | 20230718 | 103800 | 24042454400 | 52100 | 52100 | 52200 | 52100 | 3710 |
| 518 | 20230718 | 103700 | 23849082500 | 52100 | 52100 | 52200 | 52100 | 1526 |
| 519 | 20230718 | 103600 | 23769542400 | 52100 | 52100 | 52200 | 52100 | 600 |
| 520 | 20230718 | 103500 | 23738238100 | 52100 | 52200 | 52300 | 52100 | 8015 |
| 521 | 20230718 | 103400 | 23319899200 | 52200 | 52200 | 52300 | 52200 | 1530 |
| 522 | 20230718 | 103300 | 23240018100 | 52200 | 52300 | 52300 | 52200 | 1693 |
| 523 | 20230718 | 103200 | 23151626900 | 52300 | 52200 | 52300 | 52200 | 2085 |
| 524 | 20230718 | 103100 | 23042741500 | 52200 | 52300 | 52300 | 52200 | 2195 |
| 525 | 20230718 | 103000 | 22928147700 | 52200 | 52200 | 52300 | 52200 | 4546 |
| 526 | 20230718 | 102900 | 22690828300 | 52200 | 52200 | 52300 | 52200 | 3473 |
| 527 | 20230718 | 102800 | 22509484900 | 52200 | 52200 | 52300 | 52200 | 2088 |
| 528 | 20230718 | 102700 | 22400490700 | 52200 | 52200 | 52300 | 52200 | 2078 |
| 529 | 20230718 | 102600 | 22292016900 | 52200 | 52200 | 52300 | 52200 | 2574 |
| 530 | 20230718 | 102500 | 22157647500 | 52200 | 52200 | 52300 | 52200 | 1293 |
| 531 | 20230718 | 102400 | 22090148100 | 52200 | 52200 | 52300 | 52200 | 4005 |
| 532 | 20230718 | 102300 | 21881086100 | 52300 | 52200 | 52300 | 52200 | 1915 |
| 533 | 20230718 | 102200 | 21781098200 | 52300 | 52300 | 52300 | 52200 | 1926 |
| 534 | 20230718 | 102100 | 21680491700 | 52200 | 52300 | 52300 | 52200 | 1935 |
| 535 | 20230718 | 102000 | 21579476000 | 52300 | 52200 | 52300 | 52200 | 5685 |
| 536 | 20230718 | 101900 | 21282641700 | 52200 | 52300 | 52300 | 52200 | 3181 |
| 537 | 20230718 | 101800 | 21116510200 | 52300 | 52300 | 52300 | 52200 | 873 |
| 538 | 20230718 | 101700 | 21070917900 | 52300 | 52300 | 52400 | 52200 | 4842 |
| 539 | 20230718 | 101600 | 20817679100 | 52300 | 52300 | 52400 | 52200 | 4405 |
| 540 | 20230718 | 101500 | 20587310600 | 52300 | 52300 | 52300 | 52200 | 1048 |
| 541 | 20230718 | 101400 | 20532560500 | 52300 | 52400 | 52400 | 52200 | 17093 |
| 542 | 20230718 | 101300 | 19637932700 | 52400 | 52400 | 52500 | 52400 | 856 |
| 543 | 20230718 | 101200 | 19593065300 | 52400 | 52400 | 52500 | 52400 | 1659 |
| 544 | 20230718 | 101100 | 19506084400 | 52400 | 52300 | 52400 | 52300 | 7317 |
| 545 | 20230718 | 101000 | 19122821500 | 52300 | 52200 | 52400 | 52200 | 6491 |
| 546 | 20230718 | 100900 | 18783368300 | 52300 | 52300 | 52300 | 52200 | 1744 |
| 547 | 20230718 | 100800 | 18692293100 | 52300 | 52300 | 52300 | 52200 | 1711 |
| 548 | 20230718 | 100700 | 18602909000 | 52200 | 52300 | 52300 | 52200 | 5453 |
| 549 | 20230718 | 100600 | 18317922400 | 52200 | 52200 | 52300 | 52200 | 3124 |
| 550 | 20230718 | 100500 | 18154699000 | 52200 | 52300 | 52300 | 52200 | 6964 |
| 551 | 20230718 | 100400 | 17790957600 | 52300 | 52200 | 52300 | 52200 | 3548 |
| 552 | 20230718 | 100300 | 17605724200 | 52200 | 52300 | 52300 | 52200 | 3500 |
| 553 | 20230718 | 100200 | 17422871200 | 52200 | 52200 | 52300 | 52200 | 10659 |
| 554 | 20230718 | 100100 | 16866323100 | 52200 | 52400 | 52400 | 52200 | 15298 |
| 555 | 20230718 | 100000 | 16066451300 | 52400 | 52300 | 52400 | 52300 | 2180 |
| 556 | 20230718 | 095900 | 15952375700 | 52300 | 52300 | 52400 | 52300 | 858 |
| 557 | 20230718 | 095800 | 15907495500 | 52300 | 52300 | 52400 | 52300 | 2362 |
| 558 | 20230718 | 095700 | 15783868300 | 52400 | 52300 | 52400 | 52300 | 1438 |
| 559 | 20230718 | 095600 | 15708625800 | 52300 | 52300 | 52400 | 52300 | 1515 |
| 560 | 20230718 | 095500 | 15629344000 | 52300 | 52300 | 52400 | 52300 | 1802 |
| 561 | 20230718 | 095400 | 15535074300 | 52300 | 52300 | 52400 | 52300 | 3987 |
| 562 | 20230718 | 095300 | 15326501100 | 52400 | 52300 | 52400 | 52300 | 1995 |
| 563 | 20230718 | 095200 | 15222074400 | 52400 | 52300 | 52400 | 52300 | 2103 |
| 564 | 20230718 | 095100 | 15112015000 | 52400 | 52300 | 52400 | 52300 | 3039 |
| 565 | 20230718 | 095000 | 14952960200 | 52300 | 52500 | 52600 | 52300 | 9020 |
| 566 | 20230718 | 094900 | 14479778600 | 52500 | 52500 | 52600 | 52500 | 1673 |
| 567 | 20230718 | 094800 | 14391885800 | 52500 | 52400 | 52500 | 52400 | 8834 |
| 568 | 20230718 | 094700 | 13928203400 | 52400 | 52400 | 52500 | 52400 | 5782 |
| 569 | 20230718 | 094600 | 13625212000 | 52400 | 52400 | 52500 | 52400 | 1655 |
| 570 | 20230718 | 094500 | 13538487800 | 52400 | 52400 | 52500 | 52400 | 2718 |
| 571 | 20230718 | 094400 | 13396058700 | 52400 | 52400 | 52500 | 52400 | 4879 |
| 572 | 20230718 | 094300 | 13140396200 | 52400 | 52300 | 52500 | 52300 | 4352 |
| 573 | 20230718 | 094200 | 12912403600 | 52300 | 52300 | 52400 | 52300 | 2653 |
| 574 | 20230718 | 094100 | 12773618100 | 52400 | 52400 | 52400 | 52300 | 3821 |
| 575 | 20230718 | 094000 | 12573451200 | 52400 | 52400 | 52500 | 52400 | 2667 |
| 576 | 20230718 | 093900 | 12433693500 | 52500 | 52400 | 52500 | 52400 | 2252 |
| 577 | 20230718 | 093800 | 12315679100 | 52400 | 52400 | 52500 | 52400 | 1748 |
| 578 | 20230718 | 093700 | 12224072600 | 52400 | 52400 | 52500 | 52400 | 2051 |
| 579 | 20230718 | 093600 | 12116573300 | 52500 | 52500 | 52500 | 52400 | 903 |
| 580 | 20230718 | 093500 | 12069244600 | 52400 | 52500 | 52600 | 52400 | 3390 |
| 581 | 20230718 | 093400 | 11891283500 | 52500 | 52500 | 52600 | 52500 | 966 |
| 582 | 20230718 | 093300 | 11840530900 | 52600 | 52500 | 52600 | 52500 | 1738 |
| 583 | 20230718 | 093200 | 11749269300 | 52500 | 52400 | 52600 | 52400 | 8503 |
| 584 | 20230718 | 093100 | 11302943600 | 52500 | 52500 | 52500 | 52400 | 1569 |
| 585 | 20230718 | 093000 | 11220712400 | 52500 | 52400 | 52500 | 52300 | 16879 |
| 586 | 20230718 | 092900 | 10336726200 | 52400 | 52500 | 52500 | 52400 | 2299 |
| 587 | 20230718 | 092800 | 10216241100 | 52400 | 52400 | 52500 | 52400 | 987 |
| 588 | 20230718 | 092700 | 10164474700 | 52500 | 52500 | 52500 | 52400 | 1279 |
| 589 | 20230718 | 092600 | 10097432400 | 52500 | 52400 | 52500 | 52400 | 3217 |
| 590 | 20230718 | 092500 | 9928673000 | 52400 | 52500 | 52500 | 52400 | 3528 |
| 591 | 20230718 | 092400 | 9743618200 | 52500 | 52500 | 52600 | 52500 | 2566 |
| 592 | 20230718 | 092300 | 9608899900 | 52500 | 52400 | 52500 | 52400 | 9172 |
| 593 | 20230718 | 092200 | 9127644600 | 52400 | 52400 | 52500 | 52400 | 2553 |
| 594 | 20230718 | 092100 | 8993848400 | 52400 | 52400 | 52500 | 52400 | 3406 |
| 595 | 20230718 | 092000 | 8815373700 | 52400 | 52300 | 52500 | 52200 | 10865 |
| 596 | 20230718 | 091900 | 8246595700 | 52300 | 52400 | 52400 | 52200 | 5700 |
| 597 | 20230718 | 091800 | 7948446100 | 52400 | 52400 | 52500 | 52400 | 3057 |
| 598 | 20230718 | 091700 | 7788252800 | 52400 | 52500 | 52500 | 52400 | 6198 |
| 599 | 20230718 | 091600 | 7463333500 | 52500 | 52500 | 52600 | 52400 | 10632 |
| 600 | 20230718 | 091500 | 6905203700 | 52400 | 52300 | 52500 | 52300 | 12377 |
| 601 | 20230718 | 091400 | 6256834600 | 52300 | 52400 | 52400 | 52300 | 5380 |
| 602 | 20230718 | 091300 | 5975355800 | 52300 | 52300 | 52400 | 52300 | 3921 |
| 603 | 20230718 | 091200 | 5770153800 | 52400 | 52500 | 52500 | 52300 | 6373 |
| 604 | 20230718 | 091100 | 5436325100 | 52500 | 52500 | 52500 | 52400 | 2679 |
| 605 | 20230718 | 091000 | 5295856600 | 52500 | 52500 | 52600 | 52400 | 3286 |
| 606 | 20230718 | 090900 | 5123394500 | 52500 | 52300 | 52500 | 52300 | 16326 |
| 607 | 20230718 | 090800 | 4266901800 | 52300 | 52300 | 52400 | 52300 | 6886 |
| 608 | 20230718 | 090700 | 3906761500 | 52400 | 52400 | 52500 | 52300 | 10223 |
| 609 | 20230718 | 090600 | 3371721000 | 52500 | 52500 | 52600 | 52400 | 6089 |
| 610 | 20230718 | 090500 | 3052110700 | 52500 | 52400 | 52600 | 52400 | 8460 |
| 611 | 20230718 | 090400 | 2607864000 | 52400 | 52400 | 52500 | 52400 | 4344 |
| 612 | 20230718 | 090300 | 2380177700 | 52400 | 52600 | 52600 | 52400 | 3367 |
| 613 | 20230718 | 090200 | 2203472100 | 52500 | 52700 | 52700 | 52400 | 11935 |
| 614 | 20230718 | 090100 | 1576633300 | 52600 | 52600 | 52700 | 52500 | 3943 |
| 615 | 20230718 | 090000 | 1369275000 | 52500 | 52700 | 52700 | 52400 | 25924 |