34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 191000 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 80485 |
| 3 | 20230807 | 190900 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 4 | 20230807 | 190800 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 5 | 20230807 | 190700 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 6 | 20230807 | 190600 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 7 | 20230807 | 190500 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 8 | 20230807 | 190400 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 9 | 20230807 | 190300 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 10 | 20230807 | 190200 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 11 | 20230807 | 190100 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 12 | 20230807 | 190000 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 13 | 20230807 | 185900 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 14 | 20230807 | 185800 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 15 | 20230807 | 185700 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 16 | 20230807 | 185600 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 17 | 20230807 | 185500 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 18 | 20230807 | 185400 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 19 | 20230807 | 185300 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 20 | 20230807 | 185200 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 21 | 20230807 | 185100 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 22 | 20230807 | 185000 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 23 | 20230807 | 184900 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 24 | 20230807 | 184800 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 25 | 20230807 | 184700 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 26 | 20230807 | 184600 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 27 | 20230807 | 184500 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 28 | 20230807 | 184400 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 29 | 20230807 | 184300 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 30 | 20230807 | 184200 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 31 | 20230807 | 184100 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 32 | 20230807 | 184000 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 80485 |
| 33 | 20230807 | 183900 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 34 | 20230807 | 183800 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 35 | 20230807 | 183700 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 36 | 20230807 | 183600 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 37 | 20230807 | 183500 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 38 | 20230807 | 183400 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 39 | 20230807 | 183300 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 40 | 20230807 | 183200 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 41 | 20230807 | 183100 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 42 | 20230807 | 183000 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 43 | 20230807 | 182900 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 44 | 20230807 | 182800 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 45 | 20230807 | 182700 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 46 | 20230807 | 182600 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 47 | 20230807 | 182500 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 48 | 20230807 | 182400 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 49 | 20230807 | 182300 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 50 | 20230807 | 182200 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 51 | 20230807 | 182100 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 52 | 20230807 | 182000 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 53 | 20230807 | 181900 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 54 | 20230807 | 181800 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 55 | 20230807 | 181700 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 56 | 20230807 | 181600 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 57 | 20230807 | 181500 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 58 | 20230807 | 181400 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 59 | 20230807 | 181300 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 60 | 20230807 | 181200 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 61 | 20230807 | 181100 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 62 | 20230807 | 181000 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 80485 |
| 63 | 20230807 | 180900 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 64 | 20230807 | 180800 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 65 | 20230807 | 180700 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 66 | 20230807 | 180600 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 67 | 20230807 | 180500 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 68 | 20230807 | 180400 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 69 | 20230807 | 180300 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 70 | 20230807 | 180200 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 71 | 20230807 | 180100 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 72 | 20230807 | 180000 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 73 | 20230807 | 175900 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 74 | 20230807 | 175800 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 75 | 20230807 | 175700 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 76 | 20230807 | 175600 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 77 | 20230807 | 175500 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 78 | 20230807 | 175400 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 79 | 20230807 | 175300 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 80 | 20230807 | 175200 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 81 | 20230807 | 175100 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 82 | 20230807 | 175000 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 83 | 20230807 | 174900 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 84 | 20230807 | 174800 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 85 | 20230807 | 174700 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 86 | 20230807 | 174600 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 87 | 20230807 | 174500 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 88 | 20230807 | 174400 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 89 | 20230807 | 174300 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 90 | 20230807 | 174200 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 91 | 20230807 | 174100 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 92 | 20230807 | 174000 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 80485 |
| 93 | 20230807 | 173900 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 94 | 20230807 | 173800 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 95 | 20230807 | 173700 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 96 | 20230807 | 173600 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 97 | 20230807 | 173500 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 98 | 20230807 | 173400 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 99 | 20230807 | 173300 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 100 | 20230807 | 173200 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 101 | 20230807 | 173100 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 102 | 20230807 | 173000 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 103 | 20230807 | 172900 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 104 | 20230807 | 172800 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 105 | 20230807 | 172700 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 106 | 20230807 | 172600 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 107 | 20230807 | 172500 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 108 | 20230807 | 172400 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 109 | 20230807 | 172300 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 110 | 20230807 | 172200 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 111 | 20230807 | 172100 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 112 | 20230807 | 172000 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 113 | 20230807 | 171900 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 114 | 20230807 | 171800 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 115 | 20230807 | 171700 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 116 | 20230807 | 171600 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 117 | 20230807 | 171500 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 118 | 20230807 | 171400 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 119 | 20230807 | 171300 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 120 | 20230807 | 171200 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 121 | 20230807 | 171100 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 122 | 20230807 | 171000 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 80485 |
| 123 | 20230807 | 170900 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 124 | 20230807 | 170800 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 125 | 20230807 | 170700 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 126 | 20230807 | 170600 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 127 | 20230807 | 170500 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 128 | 20230807 | 170400 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 129 | 20230807 | 170300 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 130 | 20230807 | 170200 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 131 | 20230807 | 170100 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 132 | 20230807 | 170000 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 133 | 20230807 | 165900 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 134 | 20230807 | 165800 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 135 | 20230807 | 165700 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 136 | 20230807 | 165600 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 137 | 20230807 | 165500 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 138 | 20230807 | 165400 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 139 | 20230807 | 165300 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 140 | 20230807 | 165200 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 141 | 20230807 | 165100 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 142 | 20230807 | 165000 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 143 | 20230807 | 164900 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 144 | 20230807 | 164800 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 145 | 20230807 | 164700 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 146 | 20230807 | 164600 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 147 | 20230807 | 164500 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 148 | 20230807 | 164400 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 149 | 20230807 | 164300 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 150 | 20230807 | 164200 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 151 | 20230807 | 164100 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 152 | 20230807 | 164000 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 80485 |
| 153 | 20230807 | 163900 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 154 | 20230807 | 163800 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 155 | 20230807 | 163700 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 156 | 20230807 | 163600 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 157 | 20230807 | 163500 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 158 | 20230807 | 163400 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 159 | 20230807 | 163300 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 160 | 20230807 | 163200 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 161 | 20230807 | 163100 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 162 | 20230807 | 163000 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 163 | 20230807 | 162900 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 164 | 20230807 | 162800 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 165 | 20230807 | 162700 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 166 | 20230807 | 162600 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 167 | 20230807 | 162500 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 168 | 20230807 | 162400 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 169 | 20230807 | 162300 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 170 | 20230807 | 162200 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 171 | 20230807 | 162100 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 172 | 20230807 | 162000 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 173 | 20230807 | 161900 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 174 | 20230807 | 161800 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 175 | 20230807 | 161700 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 176 | 20230807 | 161600 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 177 | 20230807 | 161500 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 178 | 20230807 | 161400 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 179 | 20230807 | 161300 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 180 | 20230807 | 161200 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 181 | 20230807 | 161100 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 182 | 20230807 | 161000 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 80485 |
| 183 | 20230807 | 160900 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 184 | 20230807 | 160800 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 185 | 20230807 | 160700 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 186 | 20230807 | 160600 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 187 | 20230807 | 160500 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 188 | 20230807 | 160400 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 189 | 20230807 | 160300 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 190 | 20230807 | 160200 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 191 | 20230807 | 160100 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 192 | 20230807 | 160000 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 193 | 20230807 | 155900 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 194 | 20230807 | 155800 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 195 | 20230807 | 155700 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 196 | 20230807 | 155600 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 197 | 20230807 | 155500 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 198 | 20230807 | 155400 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 199 | 20230807 | 155300 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 200 | 20230807 | 155200 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 201 | 20230807 | 155100 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 202 | 20230807 | 155000 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 203 | 20230807 | 154900 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 204 | 20230807 | 154800 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 205 | 20230807 | 154700 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 206 | 20230807 | 154600 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 207 | 20230807 | 154500 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 208 | 20230807 | 154400 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 209 | 20230807 | 154300 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 210 | 20230807 | 154200 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 211 | 20230807 | 154100 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 212 | 20230807 | 154000 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 80485 |
| 213 | 20230807 | 153900 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 214 | 20230807 | 153800 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 215 | 20230807 | 153700 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 216 | 20230807 | 153600 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 217 | 20230807 | 153500 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 218 | 20230807 | 153400 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 219 | 20230807 | 153300 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 220 | 20230807 | 153200 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 221 | 20230807 | 153100 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 222 | 20230807 | 153000 | 145378982900 | 52700 | 52700 | 52700 | 52700 | 80485 |
| 223 | 20230807 | 152900 | 141137423400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20230807 | 152800 | 141137423400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 225 | 20230807 | 152700 | 141137423400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 226 | 20230807 | 152600 | 141137423400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 227 | 20230807 | 152500 | 141137423400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 228 | 20230807 | 152400 | 141137423400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 229 | 20230807 | 152300 | 141137423400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 230 | 20230807 | 152200 | 141137423400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 231 | 20230807 | 152100 | 141137423400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 232 | 20230807 | 152000 | 141137423400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 233 | 20230807 | 151900 | 141137423400 | 52900 | 52900 | 53000 | 52900 | 4152 |
| 234 | 20230807 | 151800 | 140917539900 | 53000 | 52900 | 53000 | 52900 | 1595 |
| 235 | 20230807 | 151700 | 140833147100 | 52900 | 53000 | 53000 | 52800 | 2701 |
| 236 | 20230807 | 151600 | 140690262700 | 52900 | 52900 | 53000 | 52900 | 5195 |
| 237 | 20230807 | 151500 | 140415397000 | 53000 | 53000 | 53000 | 52900 | 1931 |
| 238 | 20230807 | 151400 | 140313083300 | 53000 | 52900 | 53000 | 52900 | 1132 |
| 239 | 20230807 | 151300 | 140253143400 | 52900 | 52900 | 53000 | 52800 | 4168 |
| 240 | 20230807 | 151200 | 140032586400 | 52900 | 53000 | 53000 | 52900 | 12994 |
| 241 | 20230807 | 151100 | 139345143300 | 52900 | 52900 | 53000 | 52900 | 2411 |
| 242 | 20230807 | 151000 | 139217492100 | 52900 | 53000 | 53000 | 52900 | 2359 |
| 243 | 20230807 | 150900 | 139092491400 | 53000 | 53000 | 53000 | 52900 | 2324 |
| 244 | 20230807 | 150800 | 138969342200 | 53000 | 53000 | 53000 | 52900 | 1405 |
| 245 | 20230807 | 150700 | 138894898300 | 53000 | 53000 | 53100 | 52900 | 6367 |
| 246 | 20230807 | 150600 | 138557426600 | 53100 | 53100 | 53100 | 53000 | 1860 |
| 247 | 20230807 | 150500 | 138458769700 | 53100 | 53000 | 53100 | 53000 | 3381 |
| 248 | 20230807 | 150400 | 138279485000 | 53100 | 53000 | 53100 | 53000 | 5826 |
| 249 | 20230807 | 150300 | 137970202900 | 53100 | 53000 | 53100 | 53000 | 1774 |
| 250 | 20230807 | 150200 | 137876062700 | 53000 | 53100 | 53100 | 53000 | 3289 |
| 251 | 20230807 | 150100 | 137701701800 | 53100 | 53000 | 53100 | 53000 | 1861 |
| 252 | 20230807 | 150000 | 137602947800 | 53000 | 53100 | 53100 | 53000 | 2286 |
| 253 | 20230807 | 145900 | 137481677600 | 53100 | 53000 | 53100 | 53000 | 3289 |
| 254 | 20230807 | 145800 | 137307212300 | 53100 | 53000 | 53100 | 53000 | 1923 |
| 255 | 20230807 | 145700 | 137205199900 | 53000 | 53000 | 53100 | 53000 | 1357 |
| 256 | 20230807 | 145600 | 137133229600 | 53100 | 53100 | 53100 | 53000 | 2595 |
| 257 | 20230807 | 145500 | 136995596300 | 53100 | 53000 | 53100 | 53000 | 3652 |
| 258 | 20230807 | 145400 | 136801975800 | 53100 | 53100 | 53100 | 53000 | 2643 |
| 259 | 20230807 | 145300 | 136661710800 | 53100 | 53000 | 53100 | 53000 | 1597 |
| 260 | 20230807 | 145200 | 136577000300 | 53100 | 53100 | 53100 | 53000 | 1728 |
| 261 | 20230807 | 145100 | 136485339200 | 53000 | 53000 | 53100 | 53000 | 1534 |
| 262 | 20230807 | 145000 | 136403932400 | 53000 | 52900 | 53100 | 52900 | 2343 |
| 263 | 20230807 | 144900 | 136279750600 | 52900 | 52900 | 53000 | 52900 | 1568 |
| 264 | 20230807 | 144800 | 136196672100 | 52900 | 53000 | 53000 | 52900 | 1139 |
| 265 | 20230807 | 144700 | 136136346000 | 53000 | 53000 | 53000 | 52900 | 4634 |
| 266 | 20230807 | 144600 | 135890779300 | 53000 | 53000 | 53000 | 52900 | 1317 |
| 267 | 20230807 | 144500 | 135821022600 | 53000 | 52800 | 53000 | 52800 | 5784 |
| 268 | 20230807 | 144400 | 135515033800 | 52800 | 52900 | 52900 | 52800 | 1411 |
| 269 | 20230807 | 144300 | 135440430800 | 52900 | 52900 | 52900 | 52800 | 3217 |
| 270 | 20230807 | 144200 | 135270289600 | 52800 | 52800 | 52900 | 52800 | 1173 |
| 271 | 20230807 | 144100 | 135208279500 | 52800 | 52800 | 52900 | 52800 | 3287 |
| 272 | 20230807 | 144000 | 135034449900 | 52800 | 52800 | 52900 | 52800 | 2439 |
| 273 | 20230807 | 143900 | 134905591200 | 52800 | 52900 | 52900 | 52800 | 1074 |
| 274 | 20230807 | 143800 | 134848805700 | 52900 | 52900 | 53000 | 52800 | 6785 |
| 275 | 20230807 | 143700 | 134489801600 | 52900 | 53000 | 53000 | 52900 | 1110 |
| 276 | 20230807 | 143600 | 134431030000 | 53000 | 53000 | 53000 | 52900 | 1293 |
| 277 | 20230807 | 143500 | 134362560600 | 53000 | 52900 | 53000 | 52900 | 1294 |
| 278 | 20230807 | 143400 | 134294010400 | 53000 | 52900 | 53000 | 52900 | 564 |
| 279 | 20230807 | 143300 | 134264154500 | 52900 | 53000 | 53000 | 52900 | 1232 |
| 280 | 20230807 | 143200 | 134198918400 | 52900 | 52900 | 53000 | 52900 | 1488 |
| 281 | 20230807 | 143100 | 134120108200 | 53000 | 53100 | 53100 | 52900 | 4282 |
| 282 | 20230807 | 143000 | 133893173100 | 53100 | 53100 | 53100 | 53000 | 2199 |
| 283 | 20230807 | 142900 | 133776436000 | 53000 | 53000 | 53100 | 53000 | 1609 |
| 284 | 20230807 | 142800 | 133691055100 | 53100 | 52900 | 53100 | 52900 | 17115 |
| 285 | 20230807 | 142700 | 132783482900 | 53000 | 53000 | 53000 | 52900 | 1578 |
| 286 | 20230807 | 142600 | 132699927000 | 52900 | 53000 | 53000 | 52900 | 5289 |
| 287 | 20230807 | 142500 | 132420059800 | 53000 | 52900 | 53000 | 52900 | 3656 |
| 288 | 20230807 | 142400 | 132226505300 | 52900 | 53000 | 53000 | 52900 | 1033 |
| 289 | 20230807 | 142300 | 132171799300 | 53000 | 53000 | 53000 | 52900 | 2430 |
| 290 | 20230807 | 142200 | 132043109900 | 52900 | 53000 | 53000 | 52900 | 908 |
| 291 | 20230807 | 142100 | 131995035900 | 53000 | 53000 | 53000 | 52900 | 2610 |
| 292 | 20230807 | 142000 | 131856771200 | 53000 | 52900 | 53000 | 52900 | 1779 |
| 293 | 20230807 | 141900 | 131762541700 | 53000 | 52900 | 53000 | 52900 | 1749 |
| 294 | 20230807 | 141800 | 131669949000 | 53000 | 52900 | 53000 | 52900 | 1993 |
| 295 | 20230807 | 141700 | 131564444500 | 53000 | 53000 | 53000 | 52900 | 1675 |
| 296 | 20230807 | 141600 | 131475742600 | 52900 | 52900 | 53000 | 52800 | 4486 |
| 297 | 20230807 | 141500 | 131238441300 | 52800 | 53000 | 53000 | 52800 | 3002 |
| 298 | 20230807 | 141400 | 131079623300 | 53000 | 52900 | 53000 | 52900 | 4446 |
| 299 | 20230807 | 141300 | 130844329100 | 52900 | 52900 | 53000 | 52900 | 1885 |
| 300 | 20230807 | 141200 | 130744530900 | 52900 | 52800 | 53000 | 52800 | 7376 |
| 301 | 20230807 | 141100 | 130354362600 | 52800 | 52900 | 52900 | 52800 | 1744 |
| 302 | 20230807 | 141000 | 130262165900 | 52800 | 52800 | 52900 | 52800 | 2771 |
| 303 | 20230807 | 140900 | 130115778200 | 52900 | 52800 | 52900 | 52800 | 1036 |
| 304 | 20230807 | 140800 | 130061013800 | 52900 | 52900 | 53000 | 52900 | 4586 |
| 305 | 20230807 | 140700 | 129818296100 | 52900 | 52900 | 53000 | 52800 | 9747 |
| 306 | 20230807 | 140600 | 129302759900 | 52900 | 52900 | 52900 | 52800 | 1687 |
| 307 | 20230807 | 140500 | 129213636200 | 52800 | 52800 | 52900 | 52800 | 10243 |
| 308 | 20230807 | 140400 | 128672724000 | 52800 | 53000 | 53000 | 52800 | 4627 |
| 309 | 20230807 | 140300 | 128427927700 | 52900 | 52900 | 53000 | 52900 | 1622 |
| 310 | 20230807 | 140200 | 128342089400 | 52900 | 52900 | 53000 | 52900 | 2472 |
| 311 | 20230807 | 140100 | 128211226200 | 53000 | 53000 | 53000 | 52900 | 4752 |
| 312 | 20230807 | 140000 | 127959766700 | 53000 | 52900 | 53000 | 52900 | 5905 |
| 313 | 20230807 | 135900 | 127647334000 | 52900 | 52900 | 53000 | 52900 | 5329 |
| 314 | 20230807 | 135800 | 127365341500 | 53000 | 53000 | 53000 | 52900 | 1219 |
| 315 | 20230807 | 135700 | 127300784500 | 52900 | 53000 | 53000 | 52900 | 1690 |
| 316 | 20230807 | 135600 | 127211275500 | 53000 | 53000 | 53000 | 52900 | 1721 |
| 317 | 20230807 | 135500 | 127120152400 | 52900 | 53000 | 53000 | 52900 | 1927 |
| 318 | 20230807 | 135400 | 127018122000 | 53000 | 53000 | 53000 | 52900 | 2104 |
| 319 | 20230807 | 135300 | 126906709800 | 52900 | 53000 | 53000 | 52900 | 10164 |
| 320 | 20230807 | 135200 | 126368044800 | 52900 | 53100 | 53100 | 52900 | 19677 |
| 321 | 20230807 | 135100 | 125325265400 | 53000 | 53100 | 53100 | 53000 | 1147 |
| 322 | 20230807 | 135000 | 125264430300 | 53100 | 53100 | 53100 | 53000 | 4447 |
| 323 | 20230807 | 134900 | 125028653400 | 53000 | 53100 | 53200 | 53000 | 4158 |
| 324 | 20230807 | 134800 | 124807707400 | 53200 | 53100 | 53200 | 53100 | 2232 |
| 325 | 20230807 | 134700 | 124689157700 | 53100 | 53200 | 53200 | 53100 | 2266 |
| 326 | 20230807 | 134600 | 124568752900 | 53100 | 53100 | 53200 | 53100 | 2359 |
| 327 | 20230807 | 134500 | 124443445600 | 53200 | 53100 | 53200 | 53100 | 3792 |
| 328 | 20230807 | 134400 | 124242002300 | 53100 | 53300 | 53300 | 53100 | 5082 |
| 329 | 20230807 | 134300 | 123971632800 | 53300 | 53200 | 53300 | 53200 | 13508 |
| 330 | 20230807 | 134200 | 123252961200 | 53200 | 53300 | 53300 | 53200 | 1432 |
| 331 | 20230807 | 134100 | 123176671200 | 53200 | 53200 | 53300 | 53200 | 995 |
| 332 | 20230807 | 134000 | 123123653700 | 53200 | 53200 | 53300 | 53200 | 2135 |
| 333 | 20230807 | 133900 | 123010005300 | 53200 | 53200 | 53300 | 53200 | 1750 |
| 334 | 20230807 | 133800 | 122916770600 | 53300 | 53300 | 53300 | 53200 | 968 |
| 335 | 20230807 | 133700 | 122865194300 | 53200 | 53300 | 53300 | 53200 | 1647 |
| 336 | 20230807 | 133600 | 122777452300 | 53300 | 53300 | 53300 | 53200 | 2650 |
| 337 | 20230807 | 133500 | 122636380000 | 53200 | 53200 | 53300 | 53200 | 1577 |
| 338 | 20230807 | 133400 | 122552398300 | 53200 | 53200 | 53300 | 53200 | 1680 |
| 339 | 20230807 | 133300 | 122462952800 | 53200 | 53200 | 53300 | 53200 | 1666 |
| 340 | 20230807 | 133200 | 122374200400 | 53200 | 53200 | 53300 | 53200 | 1235 |
| 341 | 20230807 | 133100 | 122308452200 | 53200 | 53300 | 53300 | 53200 | 562 |
| 342 | 20230807 | 133000 | 122278511900 | 53300 | 53200 | 53300 | 53200 | 1482 |
| 343 | 20230807 | 132900 | 122199550100 | 53200 | 53200 | 53300 | 53200 | 956 |
| 344 | 20230807 | 132800 | 122148626700 | 53300 | 53200 | 53300 | 53200 | 908 |
| 345 | 20230807 | 132700 | 122100288000 | 53300 | 53200 | 53300 | 53100 | 6557 |
| 346 | 20230807 | 132600 | 121751434300 | 53100 | 53100 | 53200 | 53100 | 2817 |
| 347 | 20230807 | 132500 | 121601757100 | 53100 | 53200 | 53200 | 53100 | 1236 |
| 348 | 20230807 | 132400 | 121536074300 | 53200 | 53100 | 53200 | 53100 | 3937 |
| 349 | 20230807 | 132300 | 121326637500 | 53100 | 53300 | 53300 | 53100 | 4905 |
| 350 | 20230807 | 132200 | 121065712600 | 53200 | 53200 | 53300 | 53200 | 11009 |
| 351 | 20230807 | 132100 | 120479945700 | 53200 | 53300 | 53300 | 53200 | 1958 |
| 352 | 20230807 | 132000 | 120375660200 | 53300 | 53200 | 53300 | 53200 | 1314 |
| 353 | 20230807 | 131900 | 120305681300 | 53200 | 53300 | 53300 | 53200 | 1467 |
| 354 | 20230807 | 131800 | 120227533200 | 53300 | 53300 | 53300 | 53200 | 1313 |
| 355 | 20230807 | 131700 | 120157635200 | 53200 | 53300 | 53300 | 53200 | 1334 |
| 356 | 20230807 | 131600 | 120086593400 | 53300 | 53300 | 53300 | 53200 | 1217 |
| 357 | 20230807 | 131500 | 120021747100 | 53300 | 53300 | 53300 | 53200 | 1680 |
| 358 | 20230807 | 131400 | 119932304300 | 53200 | 53200 | 53300 | 53200 | 1365 |
| 359 | 20230807 | 131300 | 119859601400 | 53300 | 53500 | 53500 | 53300 | 5611 |
| 360 | 20230807 | 131200 | 119560218300 | 53400 | 53400 | 53500 | 53400 | 1111 |
| 361 | 20230807 | 131100 | 119500840000 | 53500 | 53500 | 53500 | 53400 | 1468 |
| 362 | 20230807 | 131000 | 119422345300 | 53400 | 53400 | 53500 | 53400 | 1882 |
| 363 | 20230807 | 130900 | 119321769400 | 53400 | 53300 | 53500 | 53300 | 13148 |
| 364 | 20230807 | 130800 | 118619601000 | 53400 | 53400 | 53400 | 53300 | 1304 |
| 365 | 20230807 | 130700 | 118550036900 | 53400 | 53400 | 53400 | 53300 | 2137 |
| 366 | 20230807 | 130600 | 118435996500 | 53300 | 53300 | 53400 | 53300 | 2430 |
| 367 | 20230807 | 130500 | 118306357200 | 53300 | 53400 | 53400 | 53300 | 1458 |
| 368 | 20230807 | 130400 | 118228568700 | 53400 | 53400 | 53400 | 53300 | 3082 |
| 369 | 20230807 | 130300 | 118064038700 | 53400 | 53300 | 53400 | 53300 | 3684 |
| 370 | 20230807 | 130200 | 117867335000 | 53300 | 53400 | 53400 | 53300 | 1166 |
| 371 | 20230807 | 130100 | 117805121700 | 53300 | 53300 | 53400 | 53300 | 790 |
| 372 | 20230807 | 130000 | 117762976400 | 53400 | 53300 | 53400 | 53300 | 1312 |
| 373 | 20230807 | 125900 | 117692936800 | 53300 | 53300 | 53400 | 53300 | 1139 |
| 374 | 20230807 | 125800 | 117632208900 | 53400 | 53300 | 53400 | 53300 | 5115 |
| 375 | 20230807 | 125700 | 117359434400 | 53300 | 53200 | 53300 | 53100 | 8735 |
| 376 | 20230807 | 125600 | 116894237400 | 53200 | 53200 | 53200 | 53100 | 787 |
| 377 | 20230807 | 125500 | 116852402600 | 53200 | 53200 | 53200 | 53100 | 2831 |
| 378 | 20230807 | 125400 | 116701923900 | 53200 | 53100 | 53200 | 53100 | 3080 |
| 379 | 20230807 | 125300 | 116538100700 | 53100 | 53200 | 53200 | 53100 | 363 |
| 380 | 20230807 | 125200 | 116518804100 | 53200 | 53300 | 53300 | 53100 | 4783 |
| 381 | 20230807 | 125100 | 116264339600 | 53200 | 53300 | 53300 | 53200 | 3850 |
| 382 | 20230807 | 125000 | 116059201500 | 53300 | 53300 | 53300 | 53200 | 5271 |
| 383 | 20230807 | 124900 | 115778281500 | 53200 | 53200 | 53300 | 53200 | 1807 |
| 384 | 20230807 | 124800 | 115682120200 | 53200 | 53300 | 53300 | 53200 | 1919 |
| 385 | 20230807 | 124700 | 115579918100 | 53300 | 53300 | 53300 | 53200 | 3692 |
| 386 | 20230807 | 124600 | 115383446100 | 53300 | 53300 | 53300 | 53200 | 1891 |
| 387 | 20230807 | 124500 | 115282797200 | 53300 | 53300 | 53300 | 53200 | 1596 |
| 388 | 20230807 | 124400 | 115197790200 | 53300 | 53200 | 53300 | 53200 | 1340 |
| 389 | 20230807 | 124300 | 115126463100 | 53300 | 53200 | 53300 | 53200 | 2366 |
| 390 | 20230807 | 124200 | 115000551300 | 53300 | 53300 | 53400 | 53200 | 4618 |
| 391 | 20230807 | 124100 | 114754410900 | 53300 | 53400 | 53400 | 53300 | 1295 |
| 392 | 20230807 | 124000 | 114685297400 | 53300 | 53400 | 53400 | 53300 | 1837 |
| 393 | 20230807 | 123900 | 114587341900 | 53400 | 53400 | 53400 | 53300 | 2284 |
| 394 | 20230807 | 123800 | 114465457400 | 53400 | 53400 | 53400 | 53300 | 2233 |
| 395 | 20230807 | 123700 | 114346359700 | 53300 | 53300 | 53400 | 53300 | 1538 |
| 396 | 20230807 | 123600 | 114264271000 | 53400 | 53400 | 53400 | 53300 | 4000 |
| 397 | 20230807 | 123500 | 114050713600 | 53400 | 53300 | 53400 | 53300 | 1586 |
| 398 | 20230807 | 123400 | 113966057900 | 53400 | 53400 | 53500 | 53300 | 1481 |
| 399 | 20230807 | 123300 | 113886970800 | 53400 | 53400 | 53500 | 53400 | 2458 |
| 400 | 20230807 | 123200 | 113755616200 | 53400 | 53500 | 53500 | 53400 | 3764 |
| 401 | 20230807 | 123100 | 113554568200 | 53500 | 53400 | 53500 | 53400 | 2410 |
| 402 | 20230807 | 123000 | 113425731600 | 53500 | 53500 | 53500 | 53400 | 1791 |
| 403 | 20230807 | 122900 | 113330011100 | 53500 | 53300 | 53500 | 53300 | 11451 |
| 404 | 20230807 | 122800 | 112718287200 | 53400 | 53300 | 53400 | 53300 | 1412 |
| 405 | 20230807 | 122700 | 112642978500 | 53400 | 53300 | 53400 | 53300 | 3079 |
| 406 | 20230807 | 122600 | 112478740000 | 53400 | 53300 | 53400 | 53300 | 2714 |
| 407 | 20230807 | 122500 | 112333924100 | 53400 | 53300 | 53400 | 53200 | 6348 |
| 408 | 20230807 | 122400 | 111995557300 | 53300 | 53300 | 53300 | 53200 | 878 |
| 409 | 20230807 | 122300 | 111948806100 | 53200 | 53200 | 53300 | 53200 | 838 |
| 410 | 20230807 | 122200 | 111904163500 | 53300 | 53300 | 53300 | 53200 | 1689 |
| 411 | 20230807 | 122100 | 111814196800 | 53200 | 53300 | 53300 | 53200 | 626 |
| 412 | 20230807 | 122000 | 111780859000 | 53300 | 53400 | 53400 | 53300 | 7162 |
| 413 | 20230807 | 121900 | 111399082300 | 53400 | 53400 | 53400 | 53300 | 2920 |
| 414 | 20230807 | 121800 | 111243343200 | 53400 | 53400 | 53400 | 53300 | 1759 |
| 415 | 20230807 | 121700 | 111149465200 | 53300 | 53400 | 53400 | 53300 | 1189 |
| 416 | 20230807 | 121600 | 111085999700 | 53400 | 53300 | 53400 | 53300 | 1074 |
| 417 | 20230807 | 121500 | 111028672800 | 53400 | 53400 | 53400 | 53300 | 879 |
| 418 | 20230807 | 121400 | 110981755100 | 53300 | 53300 | 53400 | 53200 | 3180 |
| 419 | 20230807 | 121300 | 110812274600 | 53300 | 53300 | 53300 | 53200 | 1610 |
| 420 | 20230807 | 121200 | 110726516900 | 53300 | 53300 | 53400 | 53200 | 1822 |
| 421 | 20230807 | 121100 | 110629409300 | 53300 | 53400 | 53400 | 53300 | 4390 |
| 422 | 20230807 | 121000 | 110395386800 | 53400 | 53300 | 53400 | 53300 | 1160 |
| 423 | 20230807 | 120900 | 110333468700 | 53300 | 53300 | 53400 | 53300 | 2646 |
| 424 | 20230807 | 120800 | 110192366700 | 53300 | 53200 | 53300 | 53200 | 5144 |
| 425 | 20230807 | 120700 | 109918320900 | 53200 | 53200 | 53300 | 53200 | 3698 |
| 426 | 20230807 | 120600 | 109721514200 | 53300 | 53300 | 53300 | 53200 | 1845 |
| 427 | 20230807 | 120500 | 109623340400 | 53300 | 53400 | 53400 | 53200 | 2945 |
| 428 | 20230807 | 120400 | 109466390000 | 53400 | 53300 | 53400 | 53300 | 2483 |
| 429 | 20230807 | 120300 | 109333975000 | 53300 | 53400 | 53400 | 53300 | 1461 |
| 430 | 20230807 | 120200 | 109256032800 | 53400 | 53300 | 53400 | 53200 | 6243 |
| 431 | 20230807 | 120100 | 108923245200 | 53300 | 53300 | 53300 | 53200 | 971 |
| 432 | 20230807 | 120000 | 108871521600 | 53200 | 53200 | 53300 | 53200 | 3524 |
| 433 | 20230807 | 115900 | 108683915900 | 53300 | 53200 | 53300 | 53200 | 1301 |
| 434 | 20230807 | 115800 | 108614600900 | 53300 | 53200 | 53300 | 53200 | 2976 |
| 435 | 20230807 | 115700 | 108456053700 | 53300 | 53300 | 53300 | 53200 | 1803 |
| 436 | 20230807 | 115600 | 108360001300 | 53300 | 53100 | 53300 | 53100 | 7971 |
| 437 | 20230807 | 115500 | 107935950000 | 53200 | 53200 | 53200 | 53100 | 1219 |
| 438 | 20230807 | 115400 | 107871140500 | 53100 | 53100 | 53200 | 53100 | 1247 |
| 439 | 20230807 | 115300 | 107804871900 | 53200 | 53100 | 53200 | 53100 | 821 |
| 440 | 20230807 | 115200 | 107761232200 | 53100 | 53100 | 53200 | 53100 | 1173 |
| 441 | 20230807 | 115100 | 107698882800 | 53100 | 53100 | 53200 | 53100 | 1817 |
| 442 | 20230807 | 115000 | 107602328900 | 53200 | 53300 | 53300 | 53100 | 6845 |
| 443 | 20230807 | 114900 | 107238126300 | 53300 | 53200 | 53300 | 53200 | 1476 |
| 444 | 20230807 | 114800 | 107159484500 | 53300 | 53200 | 53300 | 53200 | 1079 |
| 445 | 20230807 | 114700 | 107102010500 | 53300 | 53300 | 53300 | 53200 | 1371 |
| 446 | 20230807 | 114600 | 107029035100 | 53300 | 53300 | 53300 | 53200 | 1738 |
| 447 | 20230807 | 114500 | 106936460300 | 53300 | 53200 | 53300 | 53200 | 864 |
| 448 | 20230807 | 114400 | 106890440300 | 53200 | 53300 | 53300 | 53200 | 1225 |
| 449 | 20230807 | 114300 | 106825170300 | 53300 | 53200 | 53300 | 53200 | 1230 |
| 450 | 20230807 | 114200 | 106759662700 | 53200 | 53100 | 53300 | 53100 | 5298 |
| 451 | 20230807 | 114100 | 106477758800 | 53200 | 53100 | 53200 | 53100 | 2799 |
| 452 | 20230807 | 114000 | 106329065500 | 53200 | 53100 | 53200 | 53100 | 1440 |
| 453 | 20230807 | 113900 | 106252476500 | 53200 | 53200 | 53200 | 53100 | 1128 |
| 454 | 20230807 | 113800 | 106192517800 | 53100 | 53100 | 53200 | 53100 | 3922 |
| 455 | 20230807 | 113700 | 105983947000 | 53100 | 53300 | 53300 | 53100 | 4720 |
| 456 | 20230807 | 113600 | 105732854400 | 53300 | 53400 | 53400 | 53200 | 8564 |
| 457 | 20230807 | 113500 | 105276340800 | 53300 | 53400 | 53400 | 53300 | 1903 |
| 458 | 20230807 | 113400 | 105174745000 | 53300 | 53300 | 53400 | 53300 | 2412 |
| 459 | 20230807 | 113300 | 105046001100 | 53400 | 53400 | 53400 | 53300 | 1418 |
| 460 | 20230807 | 113200 | 104970315100 | 53300 | 53300 | 53400 | 53200 | 7342 |
| 461 | 20230807 | 113100 | 104579067100 | 53200 | 53300 | 53300 | 53200 | 2146 |
| 462 | 20230807 | 113000 | 104464805500 | 53200 | 53300 | 53300 | 53200 | 1759 |
| 463 | 20230807 | 112900 | 104371164700 | 53300 | 53300 | 53300 | 53200 | 1709 |
| 464 | 20230807 | 112800 | 104280134900 | 53300 | 53300 | 53300 | 53200 | 1207 |
| 465 | 20230807 | 112700 | 104215836100 | 53300 | 53200 | 53300 | 53200 | 3645 |
| 466 | 20230807 | 112600 | 104021818900 | 53200 | 53200 | 53300 | 53200 | 2513 |
| 467 | 20230807 | 112500 | 103887922200 | 53200 | 53300 | 53300 | 53200 | 1218 |
| 468 | 20230807 | 112400 | 103823049600 | 53200 | 53200 | 53300 | 53200 | 4407 |
| 469 | 20230807 | 112300 | 103588537100 | 53200 | 53200 | 53300 | 53200 | 4590 |
| 470 | 20230807 | 112200 | 103344174400 | 53200 | 53100 | 53300 | 53100 | 2889 |
| 471 | 20230807 | 112100 | 103190447500 | 53100 | 53200 | 53200 | 53100 | 818 |
| 472 | 20230807 | 112000 | 103146937500 | 53200 | 53200 | 53300 | 53100 | 3447 |
| 473 | 20230807 | 111900 | 102963556900 | 53200 | 53300 | 53400 | 53200 | 6477 |
| 474 | 20230807 | 111800 | 102618378600 | 53200 | 53300 | 53300 | 53200 | 905 |
| 475 | 20230807 | 111700 | 102570171100 | 53300 | 53200 | 53300 | 53100 | 5922 |
| 476 | 20230807 | 111600 | 102255139900 | 53200 | 52900 | 53200 | 52900 | 6779 |
| 477 | 20230807 | 111500 | 101895589400 | 52900 | 53000 | 53000 | 52900 | 998 |
| 478 | 20230807 | 111400 | 101842765400 | 53000 | 53000 | 53000 | 52900 | 10908 |
| 479 | 20230807 | 111300 | 101265659700 | 53000 | 53000 | 53100 | 52900 | 10167 |
| 480 | 20230807 | 111200 | 100727014300 | 53100 | 53100 | 53200 | 53000 | 5245 |
| 481 | 20230807 | 111100 | 100448725500 | 53100 | 53000 | 53100 | 53000 | 12994 |
| 482 | 20230807 | 111000 | 99758903000 | 53000 | 53100 | 53100 | 53000 | 5248 |
| 483 | 20230807 | 110900 | 99480621300 | 53000 | 53100 | 53100 | 53000 | 3304 |
| 484 | 20230807 | 110800 | 99305478500 | 53000 | 53200 | 53200 | 53000 | 7985 |
| 485 | 20230807 | 110700 | 98881645800 | 53200 | 53200 | 53200 | 53100 | 4288 |
| 486 | 20230807 | 110600 | 98653851800 | 53100 | 53200 | 53300 | 53100 | 8694 |
| 487 | 20230807 | 110500 | 98191332300 | 53300 | 53200 | 53300 | 53200 | 6811 |
| 488 | 20230807 | 110400 | 97828954900 | 53300 | 53200 | 53300 | 53200 | 2809 |
| 489 | 20230807 | 110300 | 97679424600 | 53300 | 53300 | 53400 | 53200 | 9367 |
| 490 | 20230807 | 110200 | 97180064000 | 53400 | 53500 | 53500 | 53300 | 9084 |
| 491 | 20230807 | 110100 | 96695072200 | 53400 | 53500 | 53500 | 53400 | 1172 |
| 492 | 20230807 | 110000 | 96632439700 | 53500 | 53500 | 53500 | 53400 | 1831 |
| 493 | 20230807 | 105900 | 96534537500 | 53500 | 53400 | 53500 | 53400 | 2225 |
| 494 | 20230807 | 105800 | 96415618100 | 53400 | 53500 | 53500 | 53400 | 2332 |
| 495 | 20230807 | 105700 | 96290900400 | 53400 | 53400 | 53500 | 53300 | 6509 |
| 496 | 20230807 | 105600 | 95943389800 | 53300 | 53400 | 53500 | 53300 | 6532 |
| 497 | 20230807 | 105500 | 95594763000 | 53400 | 53300 | 53500 | 53300 | 20069 |
| 498 | 20230807 | 105400 | 94523140400 | 53400 | 53300 | 53400 | 53300 | 2483 |
| 499 | 20230807 | 105300 | 94390699000 | 53300 | 53300 | 53400 | 53300 | 1330 |
| 500 | 20230807 | 105200 | 94319793300 | 53300 | 53300 | 53400 | 53300 | 1876 |
| 501 | 20230807 | 105100 | 94219732800 | 53300 | 53400 | 53400 | 53300 | 1801 |
| 502 | 20230807 | 105000 | 94123662900 | 53300 | 53600 | 53600 | 53300 | 20111 |
| 503 | 20230807 | 104900 | 93048956500 | 53600 | 53600 | 53600 | 53500 | 4065 |
| 504 | 20230807 | 104800 | 92831106600 | 53500 | 53400 | 53600 | 53300 | 13134 |
| 505 | 20230807 | 104700 | 92129202100 | 53400 | 53500 | 53600 | 53400 | 4544 |
| 506 | 20230807 | 104600 | 91885975000 | 53600 | 53600 | 53600 | 53500 | 5418 |
| 507 | 20230807 | 104500 | 91596006900 | 53600 | 53400 | 53600 | 53400 | 7164 |
| 508 | 20230807 | 104400 | 91212684900 | 53500 | 53200 | 53600 | 53200 | 15330 |
| 509 | 20230807 | 104300 | 90394951400 | 53200 | 53300 | 53400 | 53200 | 7500 |
| 510 | 20230807 | 104200 | 89995310600 | 53300 | 53400 | 53400 | 53300 | 7307 |
| 511 | 20230807 | 104100 | 89605707300 | 53300 | 53300 | 53400 | 53300 | 4409 |
| 512 | 20230807 | 104000 | 89370431000 | 53400 | 53400 | 53500 | 53300 | 4470 |
| 513 | 20230807 | 103900 | 89131925600 | 53500 | 53600 | 53600 | 53400 | 3313 |
| 514 | 20230807 | 103800 | 88954770200 | 53500 | 53400 | 53600 | 53400 | 13095 |
| 515 | 20230807 | 103700 | 88253919600 | 53400 | 53400 | 53500 | 53400 | 2092 |
| 516 | 20230807 | 103600 | 88142168100 | 53500 | 53300 | 53500 | 53300 | 9949 |
| 517 | 20230807 | 103500 | 87611032700 | 53300 | 53400 | 53500 | 53300 | 10743 |
| 518 | 20230807 | 103400 | 87037880600 | 53400 | 53600 | 53600 | 53400 | 7909 |
| 519 | 20230807 | 103300 | 86614789700 | 53600 | 53800 | 53800 | 53500 | 6969 |
| 520 | 20230807 | 103200 | 86241029500 | 53700 | 53800 | 53800 | 53600 | 12716 |
| 521 | 20230807 | 103100 | 85558652600 | 53700 | 53900 | 54000 | 53700 | 17052 |
| 522 | 20230807 | 103000 | 84641034400 | 54000 | 53900 | 54000 | 53900 | 15268 |
| 523 | 20230807 | 102900 | 83817915700 | 53900 | 53800 | 53900 | 53700 | 7895 |
| 524 | 20230807 | 102800 | 83393252900 | 53800 | 53800 | 53800 | 53700 | 3572 |
| 525 | 20230807 | 102700 | 83201201100 | 53800 | 54000 | 54000 | 53700 | 14461 |
| 526 | 20230807 | 102600 | 82422261900 | 54000 | 54000 | 54000 | 53900 | 2675 |
| 527 | 20230807 | 102500 | 82277898600 | 54000 | 54000 | 54000 | 53900 | 6097 |
| 528 | 20230807 | 102400 | 81948739800 | 53900 | 53900 | 54000 | 53800 | 20455 |
| 529 | 20230807 | 102300 | 80845358500 | 53900 | 53800 | 53900 | 53800 | 3595 |
| 530 | 20230807 | 102200 | 80651677000 | 53900 | 53700 | 53900 | 53700 | 13877 |
| 531 | 20230807 | 102100 | 79904761000 | 53700 | 53800 | 53800 | 53700 | 6812 |
| 532 | 20230807 | 102000 | 79538688700 | 53800 | 53800 | 53900 | 53700 | 11019 |
| 533 | 20230807 | 101900 | 78946353200 | 53800 | 53700 | 53900 | 53700 | 13134 |
| 534 | 20230807 | 101800 | 78239472500 | 53800 | 53700 | 53800 | 53600 | 5706 |
| 535 | 20230807 | 101700 | 77932935900 | 53600 | 53900 | 53900 | 53600 | 12650 |
| 536 | 20230807 | 101600 | 77253139500 | 53800 | 53900 | 53900 | 53800 | 3994 |
| 537 | 20230807 | 101500 | 77037924500 | 53900 | 53800 | 53900 | 53800 | 16546 |
| 538 | 20230807 | 101400 | 76146948700 | 53800 | 53500 | 53800 | 53500 | 10268 |
| 539 | 20230807 | 101300 | 75595771700 | 53600 | 53400 | 53700 | 53400 | 13746 |
| 540 | 20230807 | 101200 | 74859670500 | 53500 | 53500 | 53600 | 53400 | 18990 |
| 541 | 20230807 | 101100 | 73843519600 | 53500 | 53600 | 53700 | 53500 | 9431 |
| 542 | 20230807 | 101000 | 73338145000 | 53700 | 53700 | 53700 | 53600 | 3533 |
| 543 | 20230807 | 100900 | 73148597000 | 53600 | 53700 | 53700 | 53600 | 10170 |
| 544 | 20230807 | 100800 | 72603285800 | 53700 | 53600 | 53700 | 53600 | 4809 |
| 545 | 20230807 | 100700 | 72345276700 | 53600 | 53700 | 53700 | 53500 | 14133 |
| 546 | 20230807 | 100600 | 71587566900 | 53700 | 53700 | 53800 | 53600 | 19809 |
| 547 | 20230807 | 100500 | 70523476500 | 53800 | 54000 | 54000 | 53700 | 30328 |
| 548 | 20230807 | 100400 | 68890864400 | 54000 | 53800 | 54000 | 53800 | 44473 |
| 549 | 20230807 | 100300 | 66491742400 | 53800 | 53800 | 53900 | 53700 | 24822 |
| 550 | 20230807 | 100200 | 65155877900 | 53900 | 54000 | 54000 | 53800 | 41935 |
| 551 | 20230807 | 100100 | 62895255400 | 54000 | 53800 | 54000 | 53800 | 39436 |
| 552 | 20230807 | 100000 | 60768096200 | 53800 | 53800 | 53800 | 53700 | 22297 |
| 553 | 20230807 | 095900 | 59569160700 | 53800 | 53600 | 53800 | 53500 | 26161 |
| 554 | 20230807 | 095800 | 58165244200 | 53500 | 53700 | 53800 | 53500 | 20154 |
| 555 | 20230807 | 095700 | 57085124100 | 53800 | 53800 | 53800 | 53700 | 24508 |
| 556 | 20230807 | 095600 | 55768037700 | 53700 | 53600 | 53800 | 53600 | 33371 |
| 557 | 20230807 | 095500 | 53976227000 | 53600 | 53400 | 53700 | 53400 | 38841 |
| 558 | 20230807 | 095400 | 51896639600 | 53500 | 53400 | 53500 | 53300 | 32603 |
| 559 | 20230807 | 095300 | 50155684200 | 53300 | 53200 | 53300 | 53100 | 25392 |
| 560 | 20230807 | 095200 | 48803771000 | 53100 | 53100 | 53200 | 53000 | 4811 |
| 561 | 20230807 | 095100 | 48548273500 | 53200 | 52900 | 53200 | 52900 | 15877 |
| 562 | 20230807 | 095000 | 47705753300 | 53000 | 52900 | 53000 | 52800 | 4612 |
| 563 | 20230807 | 094900 | 47461804200 | 52800 | 53100 | 53100 | 52800 | 9904 |
| 564 | 20230807 | 094800 | 46937663400 | 53000 | 53100 | 53200 | 53000 | 2357 |
| 565 | 20230807 | 094700 | 46812569300 | 53000 | 53000 | 53200 | 53000 | 5045 |
| 566 | 20230807 | 094600 | 46544738200 | 53000 | 53000 | 53200 | 53000 | 7200 |
| 567 | 20230807 | 094500 | 46162473100 | 53100 | 53100 | 53200 | 53000 | 4403 |
| 568 | 20230807 | 094400 | 45928694900 | 53100 | 53200 | 53300 | 53000 | 9472 |
| 569 | 20230807 | 094300 | 45425175000 | 53200 | 53400 | 53400 | 53100 | 16976 |
| 570 | 20230807 | 094200 | 44521431900 | 53400 | 53100 | 53400 | 53100 | 44990 |
| 571 | 20230807 | 094100 | 42125285400 | 53100 | 53000 | 53200 | 52900 | 13223 |
| 572 | 20230807 | 094000 | 41423809100 | 53000 | 52800 | 53000 | 52700 | 6347 |
| 573 | 20230807 | 093900 | 41088494100 | 52700 | 52900 | 52900 | 52700 | 7280 |
| 574 | 20230807 | 093800 | 40704337600 | 52900 | 53000 | 53100 | 52800 | 16734 |
| 575 | 20230807 | 093700 | 39818676800 | 53100 | 53100 | 53200 | 53000 | 24091 |
| 576 | 20230807 | 093600 | 38539084700 | 53100 | 52900 | 53100 | 52800 | 22865 |
| 577 | 20230807 | 093500 | 37328505700 | 52900 | 53000 | 53000 | 52900 | 9723 |
| 578 | 20230807 | 093400 | 36813856700 | 53000 | 53000 | 53100 | 52900 | 5905 |
| 579 | 20230807 | 093300 | 36500918300 | 53100 | 52900 | 53100 | 52800 | 16198 |
| 580 | 20230807 | 093200 | 35642876300 | 52900 | 52800 | 52900 | 52600 | 9057 |
| 581 | 20230807 | 093100 | 35164813300 | 52700 | 52700 | 52800 | 52600 | 4795 |
| 582 | 20230807 | 093000 | 34912048300 | 52700 | 52800 | 52900 | 52600 | 11104 |
| 583 | 20230807 | 092900 | 34326386400 | 52800 | 52900 | 53000 | 52800 | 13839 |
| 584 | 20230807 | 092800 | 33593341400 | 52900 | 52800 | 53000 | 52700 | 18600 |
| 585 | 20230807 | 092700 | 32610569000 | 52700 | 52900 | 52900 | 52700 | 10644 |
| 586 | 20230807 | 092600 | 32048289800 | 52900 | 53000 | 53000 | 52800 | 7396 |
| 587 | 20230807 | 092500 | 31656905700 | 52900 | 52900 | 53000 | 52800 | 8057 |
| 588 | 20230807 | 092400 | 31230759600 | 53000 | 52900 | 53000 | 52800 | 8975 |
| 589 | 20230807 | 092300 | 30755701800 | 52800 | 52900 | 53000 | 52800 | 19772 |
| 590 | 20230807 | 092200 | 29709382400 | 52900 | 53300 | 53300 | 52700 | 36390 |
| 591 | 20230807 | 092100 | 27779467500 | 53300 | 53200 | 53300 | 53100 | 37105 |
| 592 | 20230807 | 092000 | 25804775800 | 53100 | 53100 | 53200 | 53000 | 20831 |
| 593 | 20230807 | 091900 | 24697872100 | 53000 | 53100 | 53100 | 52900 | 18269 |
| 594 | 20230807 | 091800 | 23729348700 | 53000 | 53100 | 53200 | 53000 | 19833 |
| 595 | 20230807 | 091700 | 22676429500 | 53100 | 52700 | 53200 | 52700 | 76234 |
| 596 | 20230807 | 091600 | 18643472300 | 52700 | 52500 | 52700 | 52500 | 9953 |
| 597 | 20230807 | 091500 | 18120163200 | 52500 | 52600 | 52600 | 52300 | 20177 |
| 598 | 20230807 | 091400 | 17061451500 | 52500 | 52600 | 52600 | 52400 | 18111 |
| 599 | 20230807 | 091300 | 16109759400 | 52600 | 52700 | 52800 | 52600 | 31272 |
| 600 | 20230807 | 091200 | 14462657500 | 52700 | 52600 | 52800 | 52500 | 42827 |
| 601 | 20230807 | 091100 | 12207568700 | 52500 | 52500 | 52600 | 52400 | 24293 |
| 602 | 20230807 | 091000 | 10931536700 | 52400 | 52200 | 52500 | 52100 | 24879 |
| 603 | 20230807 | 090900 | 9630052000 | 52200 | 52200 | 52300 | 52100 | 9466 |
| 604 | 20230807 | 090800 | 9136282000 | 52200 | 52200 | 52300 | 52100 | 9779 |
| 605 | 20230807 | 090700 | 8625778500 | 52200 | 52200 | 52200 | 52100 | 12471 |
| 606 | 20230807 | 090600 | 7975055900 | 52200 | 52200 | 52300 | 52000 | 15421 |
| 607 | 20230807 | 090500 | 7170541700 | 52100 | 51900 | 52200 | 51900 | 22691 |
| 608 | 20230807 | 090400 | 5988481900 | 51900 | 51700 | 52000 | 51600 | 14279 |
| 609 | 20230807 | 090300 | 5249032400 | 51700 | 51800 | 52000 | 51700 | 21600 |
| 610 | 20230807 | 090200 | 4128836600 | 51800 | 51500 | 51900 | 51500 | 20798 |
| 611 | 20230807 | 090100 | 3053684400 | 51400 | 51400 | 51700 | 51300 | 16836 |
| 612 | 20230807 | 090000 | 2186524400 | 51400 | 51700 | 51700 | 51200 | 40540 |