33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 190900 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 58903 |
| 3 | 20230908 | 190800 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 4 | 20230908 | 190700 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 5 | 20230908 | 190600 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 6 | 20230908 | 190500 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 7 | 20230908 | 190400 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 8 | 20230908 | 190300 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 9 | 20230908 | 190200 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 10 | 20230908 | 190100 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 11 | 20230908 | 190000 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 12 | 20230908 | 185900 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 13 | 20230908 | 185800 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 14 | 20230908 | 185700 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 15 | 20230908 | 185600 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 16 | 20230908 | 185500 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 17 | 20230908 | 185400 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 18 | 20230908 | 185300 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 19 | 20230908 | 185200 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 20 | 20230908 | 185100 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 21 | 20230908 | 185000 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 22 | 20230908 | 184900 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 23 | 20230908 | 184800 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 24 | 20230908 | 184700 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 25 | 20230908 | 184600 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 26 | 20230908 | 184500 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 27 | 20230908 | 184400 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 28 | 20230908 | 184300 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 29 | 20230908 | 184200 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 30 | 20230908 | 184100 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 31 | 20230908 | 184000 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 32 | 20230908 | 183900 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 58903 |
| 33 | 20230908 | 183800 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 34 | 20230908 | 183700 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 35 | 20230908 | 183600 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 36 | 20230908 | 183500 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 37 | 20230908 | 183400 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 38 | 20230908 | 183300 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 39 | 20230908 | 183200 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 40 | 20230908 | 183100 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 41 | 20230908 | 183000 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 42 | 20230908 | 182900 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 43 | 20230908 | 182800 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 44 | 20230908 | 182700 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 45 | 20230908 | 182600 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 46 | 20230908 | 182500 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 47 | 20230908 | 182400 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 48 | 20230908 | 182300 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 49 | 20230908 | 182200 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 50 | 20230908 | 182100 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 51 | 20230908 | 182000 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 52 | 20230908 | 181900 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 53 | 20230908 | 181800 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 54 | 20230908 | 181700 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 55 | 20230908 | 181600 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 56 | 20230908 | 181500 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 57 | 20230908 | 181400 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 58 | 20230908 | 181300 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 59 | 20230908 | 181200 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 60 | 20230908 | 181100 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 61 | 20230908 | 181000 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 62 | 20230908 | 180900 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 58903 |
| 63 | 20230908 | 180800 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 64 | 20230908 | 180700 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 65 | 20230908 | 180600 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 66 | 20230908 | 180500 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 67 | 20230908 | 180400 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 68 | 20230908 | 180300 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 69 | 20230908 | 180200 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 70 | 20230908 | 180100 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 71 | 20230908 | 180000 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 72 | 20230908 | 175900 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 73 | 20230908 | 175800 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 74 | 20230908 | 175700 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 75 | 20230908 | 175600 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 76 | 20230908 | 175500 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 77 | 20230908 | 175400 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 78 | 20230908 | 175300 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 79 | 20230908 | 175200 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 80 | 20230908 | 175100 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 81 | 20230908 | 175000 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 82 | 20230908 | 174900 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 83 | 20230908 | 174800 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 84 | 20230908 | 174700 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 85 | 20230908 | 174600 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 86 | 20230908 | 174500 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 87 | 20230908 | 174400 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 88 | 20230908 | 174300 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 89 | 20230908 | 174200 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 90 | 20230908 | 174100 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 91 | 20230908 | 174000 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 92 | 20230908 | 173900 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 58903 |
| 93 | 20230908 | 173800 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 94 | 20230908 | 173700 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 95 | 20230908 | 173600 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 96 | 20230908 | 173500 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 97 | 20230908 | 173400 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 98 | 20230908 | 173300 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 99 | 20230908 | 173200 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 100 | 20230908 | 173100 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 101 | 20230908 | 173000 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 102 | 20230908 | 172900 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 103 | 20230908 | 172800 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 104 | 20230908 | 172700 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 105 | 20230908 | 172600 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 106 | 20230908 | 172500 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 107 | 20230908 | 172400 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 108 | 20230908 | 172300 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 109 | 20230908 | 172200 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 110 | 20230908 | 172100 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 111 | 20230908 | 172000 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 112 | 20230908 | 171900 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 113 | 20230908 | 171800 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 114 | 20230908 | 171700 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 115 | 20230908 | 171600 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 116 | 20230908 | 171500 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 117 | 20230908 | 171400 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 118 | 20230908 | 171300 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 119 | 20230908 | 171200 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 120 | 20230908 | 171100 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 121 | 20230908 | 171000 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 122 | 20230908 | 170900 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 58903 |
| 123 | 20230908 | 170800 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 124 | 20230908 | 170700 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 125 | 20230908 | 170600 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 126 | 20230908 | 170500 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 127 | 20230908 | 170400 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 128 | 20230908 | 170300 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 129 | 20230908 | 170200 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 130 | 20230908 | 170100 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 131 | 20230908 | 170000 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 132 | 20230908 | 165900 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 133 | 20230908 | 165800 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 134 | 20230908 | 165700 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 135 | 20230908 | 165600 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 136 | 20230908 | 165500 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 137 | 20230908 | 165400 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 138 | 20230908 | 165300 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 139 | 20230908 | 165200 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 140 | 20230908 | 165100 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 141 | 20230908 | 165000 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 142 | 20230908 | 164900 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 143 | 20230908 | 164800 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 144 | 20230908 | 164700 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 145 | 20230908 | 164600 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 146 | 20230908 | 164500 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 147 | 20230908 | 164400 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 148 | 20230908 | 164300 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 149 | 20230908 | 164200 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 150 | 20230908 | 164100 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 151 | 20230908 | 164000 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 152 | 20230908 | 163900 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 58903 |
| 153 | 20230908 | 163800 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 154 | 20230908 | 163700 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 155 | 20230908 | 163600 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 156 | 20230908 | 163500 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 157 | 20230908 | 163400 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 158 | 20230908 | 163300 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 159 | 20230908 | 163200 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 160 | 20230908 | 163100 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 161 | 20230908 | 163000 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 162 | 20230908 | 162900 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 163 | 20230908 | 162800 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 164 | 20230908 | 162700 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 165 | 20230908 | 162600 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 166 | 20230908 | 162500 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 167 | 20230908 | 162400 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 168 | 20230908 | 162300 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 169 | 20230908 | 162200 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 170 | 20230908 | 162100 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 171 | 20230908 | 162000 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 172 | 20230908 | 161900 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 173 | 20230908 | 161800 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 174 | 20230908 | 161700 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 175 | 20230908 | 161600 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 176 | 20230908 | 161500 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 177 | 20230908 | 161400 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 178 | 20230908 | 161300 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 179 | 20230908 | 161200 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 180 | 20230908 | 161100 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 181 | 20230908 | 161000 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 182 | 20230908 | 160900 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 58903 |
| 183 | 20230908 | 160800 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 184 | 20230908 | 160700 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 185 | 20230908 | 160600 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 186 | 20230908 | 160500 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 187 | 20230908 | 160400 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 188 | 20230908 | 160300 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 189 | 20230908 | 160200 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 190 | 20230908 | 160100 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 191 | 20230908 | 160000 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 192 | 20230908 | 155900 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 193 | 20230908 | 155800 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 194 | 20230908 | 155700 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 195 | 20230908 | 155600 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 196 | 20230908 | 155500 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 197 | 20230908 | 155400 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 198 | 20230908 | 155300 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 199 | 20230908 | 155200 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 200 | 20230908 | 155100 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 201 | 20230908 | 155000 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 202 | 20230908 | 154900 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 203 | 20230908 | 154800 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 204 | 20230908 | 154700 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 205 | 20230908 | 154600 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 206 | 20230908 | 154500 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 207 | 20230908 | 154400 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 208 | 20230908 | 154300 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 209 | 20230908 | 154200 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 210 | 20230908 | 154100 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 211 | 20230908 | 154000 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 212 | 20230908 | 153900 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 58903 |
| 213 | 20230908 | 153800 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 214 | 20230908 | 153700 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 215 | 20230908 | 153600 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 216 | 20230908 | 153500 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 217 | 20230908 | 153400 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 218 | 20230908 | 153300 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 219 | 20230908 | 153200 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 220 | 20230908 | 153100 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 221 | 20230908 | 153000 | 51451000100 | 48250 | 48250 | 48250 | 48250 | 58903 |
| 222 | 20230908 | 152900 | 48608930350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 223 | 20230908 | 152800 | 48608930350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 224 | 20230908 | 152700 | 48608930350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 225 | 20230908 | 152600 | 48608930350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 226 | 20230908 | 152500 | 48608930350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 227 | 20230908 | 152400 | 48608930350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 228 | 20230908 | 152300 | 48608930350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 229 | 20230908 | 152200 | 48608930350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 230 | 20230908 | 152100 | 48608930350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 231 | 20230908 | 152000 | 48608930350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 232 | 20230908 | 151900 | 48608930350 | 48150 | 48250 | 48250 | 48100 | 16919 |
| 233 | 20230908 | 151800 | 47793915200 | 48250 | 48250 | 48250 | 48200 | 2476 |
| 234 | 20230908 | 151700 | 47674498150 | 48250 | 48150 | 48300 | 48150 | 5706 |
| 235 | 20230908 | 151600 | 47399334800 | 48200 | 48250 | 48250 | 48150 | 6538 |
| 236 | 20230908 | 151500 | 47084385700 | 48200 | 48150 | 48250 | 48150 | 17354 |
| 237 | 20230908 | 151400 | 46247831950 | 48200 | 48150 | 48200 | 48150 | 20197 |
| 238 | 20230908 | 151300 | 45275329000 | 48150 | 48250 | 48250 | 48150 | 5114 |
| 239 | 20230908 | 151200 | 45028837000 | 48200 | 48200 | 48250 | 48200 | 3611 |
| 240 | 20230908 | 151100 | 44854720900 | 48200 | 48300 | 48300 | 48200 | 6062 |
| 241 | 20230908 | 151000 | 44562187200 | 48300 | 48200 | 48300 | 48150 | 28067 |
| 242 | 20230908 | 150900 | 43208647750 | 48200 | 48200 | 48200 | 48150 | 2085 |
| 243 | 20230908 | 150800 | 43108172750 | 48200 | 48200 | 48200 | 48150 | 823 |
| 244 | 20230908 | 150700 | 43068511900 | 48200 | 48150 | 48200 | 48150 | 2319 |
| 245 | 20230908 | 150600 | 42956747650 | 48200 | 48250 | 48250 | 48150 | 5723 |
| 246 | 20230908 | 150500 | 42680883800 | 48250 | 48200 | 48250 | 48150 | 1917 |
| 247 | 20230908 | 150400 | 42588496400 | 48200 | 48200 | 48200 | 48150 | 3128 |
| 248 | 20230908 | 150300 | 42437739600 | 48200 | 48150 | 48200 | 48100 | 3877 |
| 249 | 20230908 | 150200 | 42251061750 | 48150 | 48150 | 48150 | 48100 | 5391 |
| 250 | 20230908 | 150100 | 41991538800 | 48150 | 48150 | 48150 | 48100 | 544 |
| 251 | 20230908 | 150000 | 41965369050 | 48150 | 48150 | 48150 | 48100 | 730 |
| 252 | 20230908 | 145900 | 41930247850 | 48100 | 48100 | 48150 | 48050 | 7982 |
| 253 | 20230908 | 145800 | 41546311450 | 48100 | 48150 | 48150 | 48050 | 13846 |
| 254 | 20230908 | 145700 | 40880364700 | 48150 | 48100 | 48150 | 48100 | 1976 |
| 255 | 20230908 | 145600 | 40785316150 | 48100 | 48150 | 48150 | 48100 | 441 |
| 256 | 20230908 | 145500 | 40764097400 | 48100 | 48100 | 48150 | 48100 | 737 |
| 257 | 20230908 | 145400 | 40728643200 | 48150 | 48100 | 48150 | 48100 | 1015 |
| 258 | 20230908 | 145300 | 40679802500 | 48100 | 48100 | 48150 | 48100 | 1507 |
| 259 | 20230908 | 145200 | 40607306000 | 48150 | 48100 | 48150 | 48100 | 1801 |
| 260 | 20230908 | 145100 | 40520620550 | 48100 | 48150 | 48150 | 48100 | 2823 |
| 261 | 20230908 | 145000 | 40384827150 | 48100 | 48150 | 48150 | 48100 | 7361 |
| 262 | 20230908 | 144900 | 40030676250 | 48100 | 48200 | 48200 | 48100 | 7040 |
| 263 | 20230908 | 144800 | 39691701400 | 48150 | 48150 | 48200 | 48150 | 222 |
| 264 | 20230908 | 144700 | 39681009100 | 48150 | 48100 | 48150 | 48100 | 2999 |
| 265 | 20230908 | 144600 | 39536616750 | 48150 | 48100 | 48150 | 48050 | 2019 |
| 266 | 20230908 | 144500 | 39439499050 | 48100 | 48100 | 48150 | 48050 | 6682 |
| 267 | 20230908 | 144400 | 39118072200 | 48100 | 48100 | 48100 | 48050 | 12296 |
| 268 | 20230908 | 144300 | 38526674800 | 48100 | 48100 | 48150 | 48050 | 14571 |
| 269 | 20230908 | 144200 | 37825787350 | 48100 | 48050 | 48100 | 48050 | 1247 |
| 270 | 20230908 | 144100 | 37765852650 | 48100 | 48100 | 48150 | 48050 | 14101 |
| 271 | 20230908 | 144000 | 37087638200 | 48100 | 48150 | 48150 | 48100 | 1503 |
| 272 | 20230908 | 143900 | 37015311950 | 48100 | 48200 | 48200 | 48100 | 7534 |
| 273 | 20230908 | 143800 | 36652570700 | 48150 | 48200 | 48200 | 48150 | 739 |
| 274 | 20230908 | 143700 | 36616979250 | 48200 | 48150 | 48200 | 48150 | 624 |
| 275 | 20230908 | 143600 | 36586927400 | 48200 | 48200 | 48200 | 48150 | 532 |
| 276 | 20230908 | 143500 | 36561301450 | 48200 | 48200 | 48200 | 48150 | 521 |
| 277 | 20230908 | 143400 | 36536200050 | 48200 | 48150 | 48250 | 48100 | 15219 |
| 278 | 20230908 | 143300 | 35803146000 | 48100 | 48150 | 48150 | 48100 | 805 |
| 279 | 20230908 | 143200 | 35764409150 | 48150 | 48150 | 48150 | 48100 | 2087 |
| 280 | 20230908 | 143100 | 35663927250 | 48100 | 48150 | 48200 | 48100 | 5843 |
| 281 | 20230908 | 143000 | 35382594700 | 48150 | 48150 | 48150 | 48100 | 2323 |
| 282 | 20230908 | 142900 | 35270759800 | 48150 | 48100 | 48150 | 48100 | 1957 |
| 283 | 20230908 | 142800 | 35176559400 | 48100 | 48150 | 48150 | 48100 | 2144 |
| 284 | 20230908 | 142700 | 35073409400 | 48150 | 48150 | 48150 | 48100 | 887 |
| 285 | 20230908 | 142600 | 35030720800 | 48100 | 48100 | 48150 | 48050 | 5760 |
| 286 | 20230908 | 142500 | 34753662350 | 48100 | 48100 | 48100 | 48050 | 2690 |
| 287 | 20230908 | 142400 | 34624293650 | 48100 | 48100 | 48100 | 48050 | 1179 |
| 288 | 20230908 | 142300 | 34567625450 | 48100 | 48100 | 48100 | 48050 | 1775 |
| 289 | 20230908 | 142200 | 34482293650 | 48100 | 48100 | 48100 | 48050 | 689 |
| 290 | 20230908 | 142100 | 34449165650 | 48050 | 48100 | 48100 | 48050 | 772 |
| 291 | 20230908 | 142000 | 34412056400 | 48100 | 48100 | 48100 | 48050 | 1152 |
| 292 | 20230908 | 141900 | 34356662050 | 48100 | 48100 | 48100 | 48050 | 1261 |
| 293 | 20230908 | 141800 | 34296038250 | 48100 | 48100 | 48100 | 48050 | 982 |
| 294 | 20230908 | 141700 | 34248817500 | 48100 | 48100 | 48100 | 48050 | 976 |
| 295 | 20230908 | 141600 | 34201898600 | 48050 | 48050 | 48100 | 48050 | 1168 |
| 296 | 20230908 | 141500 | 34145735650 | 48100 | 48050 | 48100 | 48050 | 616 |
| 297 | 20230908 | 141400 | 34116123600 | 48050 | 48100 | 48100 | 48050 | 654 |
| 298 | 20230908 | 141300 | 34084688600 | 48050 | 48100 | 48100 | 48050 | 791 |
| 299 | 20230908 | 141200 | 34046667650 | 48100 | 48100 | 48100 | 48050 | 1486 |
| 300 | 20230908 | 141100 | 33975256300 | 48050 | 48100 | 48100 | 48050 | 1463 |
| 301 | 20230908 | 141000 | 33904922150 | 48050 | 48100 | 48100 | 48050 | 1757 |
| 302 | 20230908 | 140900 | 33820467650 | 48050 | 48050 | 48100 | 48050 | 1550 |
| 303 | 20230908 | 140800 | 33745942950 | 48050 | 48100 | 48100 | 48050 | 738 |
| 304 | 20230908 | 140700 | 33710463350 | 48100 | 48100 | 48100 | 48050 | 2704 |
| 305 | 20230908 | 140600 | 33580474300 | 48050 | 48050 | 48100 | 48050 | 1696 |
| 306 | 20230908 | 140500 | 33498907200 | 48100 | 48100 | 48100 | 48050 | 1071 |
| 307 | 20230908 | 140400 | 33447415550 | 48100 | 48100 | 48100 | 48050 | 1631 |
| 308 | 20230908 | 140300 | 33369031200 | 48050 | 48100 | 48100 | 48050 | 1153 |
| 309 | 20230908 | 140200 | 33313596650 | 48050 | 48100 | 48100 | 48050 | 1195 |
| 310 | 20230908 | 140100 | 33256159800 | 48050 | 48100 | 48100 | 48050 | 2502 |
| 311 | 20230908 | 140000 | 33135888150 | 48050 | 48050 | 48100 | 48050 | 1166 |
| 312 | 20230908 | 135900 | 33079835800 | 48050 | 48100 | 48100 | 48050 | 1283 |
| 313 | 20230908 | 135800 | 33018142750 | 48050 | 48100 | 48100 | 48050 | 1548 |
| 314 | 20230908 | 135700 | 32943730450 | 48100 | 48050 | 48100 | 48050 | 522 |
| 315 | 20230908 | 135600 | 32918643150 | 48050 | 48100 | 48100 | 48050 | 921 |
| 316 | 20230908 | 135500 | 32874360100 | 48100 | 48050 | 48100 | 48050 | 1778 |
| 317 | 20230908 | 135400 | 32788845850 | 48050 | 48050 | 48100 | 48050 | 951 |
| 318 | 20230908 | 135300 | 32743142350 | 48100 | 48050 | 48100 | 48050 | 1057 |
| 319 | 20230908 | 135200 | 32692348700 | 48050 | 48050 | 48100 | 48050 | 2635 |
| 320 | 20230908 | 135100 | 32565715500 | 48050 | 48050 | 48100 | 48000 | 4122 |
| 321 | 20230908 | 135000 | 32367657800 | 48050 | 48050 | 48050 | 48000 | 3139 |
| 322 | 20230908 | 134900 | 32216843800 | 48000 | 48000 | 48050 | 48000 | 3548 |
| 323 | 20230908 | 134800 | 32046378300 | 48000 | 48150 | 48150 | 48000 | 58729 |
| 324 | 20230908 | 134700 | 29223165850 | 48150 | 48150 | 48150 | 48100 | 1512 |
| 325 | 20230908 | 134600 | 29150388050 | 48100 | 48100 | 48150 | 48100 | 797 |
| 326 | 20230908 | 134500 | 29112046100 | 48150 | 48150 | 48150 | 48100 | 2847 |
| 327 | 20230908 | 134400 | 28975082250 | 48150 | 48150 | 48200 | 48100 | 27035 |
| 328 | 20230908 | 134300 | 27673442800 | 48200 | 48150 | 48200 | 48150 | 913 |
| 329 | 20230908 | 134200 | 27629452300 | 48200 | 48200 | 48200 | 48150 | 840 |
| 330 | 20230908 | 134100 | 27588985750 | 48200 | 48200 | 48200 | 48150 | 802 |
| 331 | 20230908 | 134000 | 27550357950 | 48200 | 48200 | 48200 | 48150 | 997 |
| 332 | 20230908 | 133900 | 27502341250 | 48200 | 48200 | 48200 | 48150 | 872 |
| 333 | 20230908 | 133800 | 27460313000 | 48200 | 48200 | 48200 | 48150 | 1429 |
| 334 | 20230908 | 133700 | 27391445300 | 48200 | 48200 | 48200 | 48150 | 6848 |
| 335 | 20230908 | 133600 | 27061382100 | 48150 | 48200 | 48200 | 48150 | 1170 |
| 336 | 20230908 | 133500 | 27005009950 | 48200 | 48200 | 48200 | 48150 | 1444 |
| 337 | 20230908 | 133400 | 26935423700 | 48200 | 48200 | 48200 | 48150 | 1619 |
| 338 | 20230908 | 133300 | 26857426950 | 48200 | 48150 | 48200 | 48150 | 901 |
| 339 | 20230908 | 133200 | 26814015200 | 48200 | 48200 | 48250 | 48150 | 29081 |
| 340 | 20230908 | 133100 | 25412428750 | 48200 | 48300 | 48300 | 48200 | 11665 |
| 341 | 20230908 | 133000 | 24849614900 | 48300 | 48350 | 48350 | 48250 | 16295 |
| 342 | 20230908 | 132900 | 24062740050 | 48350 | 48300 | 48350 | 48300 | 603 |
| 343 | 20230908 | 132800 | 24033612200 | 48300 | 48300 | 48350 | 48300 | 126 |
| 344 | 20230908 | 132700 | 24027525550 | 48300 | 48300 | 48350 | 48300 | 517 |
| 345 | 20230908 | 132600 | 24002539900 | 48300 | 48350 | 48350 | 48300 | 914 |
| 346 | 20230908 | 132500 | 23958372550 | 48300 | 48300 | 48350 | 48300 | 844 |
| 347 | 20230908 | 132400 | 23917576500 | 48300 | 48300 | 48350 | 48300 | 482 |
| 348 | 20230908 | 132300 | 23894293450 | 48350 | 48300 | 48350 | 48300 | 684 |
| 349 | 20230908 | 132200 | 23861245250 | 48300 | 48300 | 48350 | 48300 | 360 |
| 350 | 20230908 | 132100 | 23843855850 | 48300 | 48350 | 48350 | 48300 | 258 |
| 351 | 20230908 | 132000 | 23831390750 | 48350 | 48400 | 48400 | 48300 | 4632 |
| 352 | 20230908 | 131900 | 23607442600 | 48400 | 48400 | 48400 | 48350 | 185 |
| 353 | 20230908 | 131800 | 23598493850 | 48400 | 48400 | 48400 | 48350 | 449 |
| 354 | 20230908 | 131700 | 23576770400 | 48400 | 48350 | 48400 | 48300 | 9515 |
| 355 | 20230908 | 131600 | 23116699200 | 48300 | 48350 | 48350 | 48300 | 753 |
| 356 | 20230908 | 131500 | 23080297850 | 48350 | 48350 | 48350 | 48300 | 170 |
| 357 | 20230908 | 131400 | 23072084300 | 48350 | 48350 | 48350 | 48300 | 798 |
| 358 | 20230908 | 131300 | 23033537350 | 48300 | 48300 | 48350 | 48300 | 667 |
| 359 | 20230908 | 131200 | 23001291350 | 48350 | 48300 | 48350 | 48300 | 362 |
| 360 | 20230908 | 131100 | 22983799450 | 48300 | 48350 | 48350 | 48300 | 313 |
| 361 | 20230908 | 131000 | 22968674700 | 48350 | 48350 | 48350 | 48300 | 142 |
| 362 | 20230908 | 130900 | 22961809750 | 48350 | 48350 | 48350 | 48300 | 338 |
| 363 | 20230908 | 130800 | 22945469000 | 48300 | 48350 | 48350 | 48300 | 1382 |
| 364 | 20230908 | 130700 | 22878661800 | 48350 | 48350 | 48350 | 48300 | 1679 |
| 365 | 20230908 | 130600 | 22797503500 | 48350 | 48350 | 48350 | 48300 | 679 |
| 366 | 20230908 | 130500 | 22764684700 | 48350 | 48350 | 48350 | 48300 | 3735 |
| 367 | 20230908 | 130400 | 22584100600 | 48300 | 48350 | 48350 | 48300 | 202 |
| 368 | 20230908 | 130300 | 22574339450 | 48350 | 48350 | 48350 | 48300 | 283 |
| 369 | 20230908 | 130200 | 22560667850 | 48350 | 48350 | 48350 | 48300 | 689 |
| 370 | 20230908 | 130100 | 22527387200 | 48350 | 48350 | 48350 | 48300 | 2298 |
| 371 | 20230908 | 130000 | 22416282200 | 48350 | 48350 | 48400 | 48350 | 533 |
| 372 | 20230908 | 125900 | 22390503200 | 48350 | 48350 | 48400 | 48350 | 420 |
| 373 | 20230908 | 125800 | 22370190850 | 48350 | 48400 | 48400 | 48350 | 523 |
| 374 | 20230908 | 125700 | 22344891700 | 48350 | 48350 | 48400 | 48350 | 334 |
| 375 | 20230908 | 125600 | 22328740450 | 48350 | 48400 | 48400 | 48350 | 192 |
| 376 | 20230908 | 125500 | 22319454650 | 48350 | 48400 | 48400 | 48350 | 399 |
| 377 | 20230908 | 125400 | 22300160900 | 48350 | 48400 | 48400 | 48350 | 3410 |
| 378 | 20230908 | 125300 | 22135279500 | 48400 | 48350 | 48400 | 48350 | 674 |
| 379 | 20230908 | 125200 | 22102688550 | 48400 | 48400 | 48400 | 48350 | 365 |
| 380 | 20230908 | 125100 | 22085033500 | 48400 | 48400 | 48400 | 48350 | 439 |
| 381 | 20230908 | 125000 | 22063788650 | 48350 | 48400 | 48400 | 48350 | 783 |
| 382 | 20230908 | 124900 | 22025924900 | 48350 | 48400 | 48400 | 48350 | 2294 |
| 383 | 20230908 | 124800 | 21914999250 | 48350 | 48400 | 48400 | 48350 | 300 |
| 384 | 20230908 | 124700 | 21900488550 | 48350 | 48350 | 48400 | 48350 | 1422 |
| 385 | 20230908 | 124600 | 21831730200 | 48350 | 48400 | 48400 | 48350 | 662 |
| 386 | 20230908 | 124500 | 21799705550 | 48350 | 48400 | 48400 | 48350 | 528 |
| 387 | 20230908 | 124400 | 21774159350 | 48400 | 48350 | 48400 | 48350 | 189 |
| 388 | 20230908 | 124300 | 21765017900 | 48350 | 48350 | 48400 | 48350 | 581 |
| 389 | 20230908 | 124200 | 21736919050 | 48350 | 48350 | 48400 | 48350 | 1027 |
| 390 | 20230908 | 124100 | 21687223950 | 48350 | 48400 | 48400 | 48350 | 853 |
| 391 | 20230908 | 124000 | 21645947700 | 48400 | 48400 | 48400 | 48350 | 162 |
| 392 | 20230908 | 123900 | 21638110450 | 48350 | 48350 | 48400 | 48350 | 796 |
| 393 | 20230908 | 123800 | 21599609850 | 48400 | 48400 | 48400 | 48350 | 382 |
| 394 | 20230908 | 123700 | 21581134850 | 48350 | 48400 | 48400 | 48350 | 1218 |
| 395 | 20230908 | 123600 | 21522235300 | 48350 | 48350 | 48400 | 48350 | 502 |
| 396 | 20230908 | 123500 | 21497951650 | 48400 | 48400 | 48400 | 48350 | 293 |
| 397 | 20230908 | 123400 | 21483780850 | 48400 | 48400 | 48400 | 48350 | 154 |
| 398 | 20230908 | 123300 | 21476329900 | 48400 | 48400 | 48400 | 48350 | 664 |
| 399 | 20230908 | 123200 | 21444220200 | 48350 | 48350 | 48400 | 48350 | 511 |
| 400 | 20230908 | 123100 | 21419502650 | 48350 | 48400 | 48400 | 48350 | 288 |
| 401 | 20230908 | 123000 | 21405568700 | 48350 | 48350 | 48400 | 48350 | 1256 |
| 402 | 20230908 | 122900 | 21344836150 | 48350 | 48400 | 48400 | 48350 | 421 |
| 403 | 20230908 | 122800 | 21324468800 | 48400 | 48400 | 48400 | 48350 | 232 |
| 404 | 20230908 | 122700 | 21313248150 | 48400 | 48350 | 48400 | 48350 | 372 |
| 405 | 20230908 | 122600 | 21295250750 | 48350 | 48400 | 48400 | 48350 | 481 |
| 406 | 20230908 | 122500 | 21271987700 | 48400 | 48400 | 48400 | 48350 | 231 |
| 407 | 20230908 | 122400 | 21260815300 | 48350 | 48350 | 48400 | 48350 | 328 |
| 408 | 20230908 | 122300 | 21244954000 | 48350 | 48350 | 48400 | 48350 | 927 |
| 409 | 20230908 | 122200 | 21200107950 | 48350 | 48400 | 48400 | 48350 | 239 |
| 410 | 20230908 | 122100 | 21188545200 | 48350 | 48400 | 48400 | 48350 | 768 |
| 411 | 20230908 | 122000 | 21151392750 | 48400 | 48350 | 48400 | 48350 | 485 |
| 412 | 20230908 | 121900 | 21127939850 | 48350 | 48350 | 48400 | 48350 | 159 |
| 413 | 20230908 | 121800 | 21120248650 | 48400 | 48350 | 48400 | 48350 | 789 |
| 414 | 20230908 | 121700 | 21082090850 | 48350 | 48350 | 48400 | 48300 | 742 |
| 415 | 20230908 | 121600 | 21046211400 | 48300 | 48350 | 48350 | 48300 | 1526 |
| 416 | 20230908 | 121500 | 20972441000 | 48350 | 48350 | 48350 | 48300 | 171 |
| 417 | 20230908 | 121400 | 20964178900 | 48350 | 48300 | 48350 | 48300 | 537 |
| 418 | 20230908 | 121300 | 20938232900 | 48350 | 48300 | 48350 | 48300 | 383 |
| 419 | 20230908 | 121200 | 20919728950 | 48350 | 48350 | 48350 | 48300 | 331 |
| 420 | 20230908 | 121100 | 20903735800 | 48300 | 48350 | 48350 | 48300 | 1669 |
| 421 | 20230908 | 121000 | 20823048700 | 48350 | 48400 | 48400 | 48300 | 3764 |
| 422 | 20230908 | 120900 | 20641071350 | 48350 | 48350 | 48400 | 48350 | 872 |
| 423 | 20230908 | 120800 | 20598888500 | 48350 | 48400 | 48400 | 48350 | 317 |
| 424 | 20230908 | 120700 | 20583550950 | 48350 | 48350 | 48400 | 48350 | 349 |
| 425 | 20230908 | 120600 | 20566672550 | 48350 | 48350 | 48400 | 48350 | 295 |
| 426 | 20230908 | 120500 | 20552401450 | 48350 | 48350 | 48400 | 48350 | 784 |
| 427 | 20230908 | 120400 | 20514495000 | 48350 | 48400 | 48400 | 48350 | 227 |
| 428 | 20230908 | 120300 | 20503515150 | 48400 | 48350 | 48400 | 48350 | 1084 |
| 429 | 20230908 | 120200 | 20451067450 | 48400 | 48400 | 48400 | 48350 | 1021 |
| 430 | 20230908 | 120100 | 20401669350 | 48350 | 48400 | 48400 | 48350 | 257 |
| 431 | 20230908 | 120000 | 20389233800 | 48400 | 48350 | 48400 | 48350 | 281 |
| 432 | 20230908 | 115900 | 20375641800 | 48400 | 48400 | 48400 | 48350 | 751 |
| 433 | 20230908 | 115800 | 20339298400 | 48400 | 48400 | 48400 | 48350 | 694 |
| 434 | 20230908 | 115700 | 20305718600 | 48400 | 48400 | 48400 | 48350 | 1158 |
| 435 | 20230908 | 115600 | 20249672050 | 48350 | 48350 | 48400 | 48350 | 737 |
| 436 | 20230908 | 115500 | 20214014150 | 48400 | 48350 | 48400 | 48350 | 1902 |
| 437 | 20230908 | 115400 | 20121986000 | 48400 | 48350 | 48400 | 48350 | 413 |
| 438 | 20230908 | 115300 | 20102007950 | 48400 | 48300 | 48400 | 48300 | 5868 |
| 439 | 20230908 | 115200 | 19818271550 | 48350 | 48350 | 48350 | 48300 | 646 |
| 440 | 20230908 | 115100 | 19787044650 | 48300 | 48350 | 48350 | 48300 | 896 |
| 441 | 20230908 | 115000 | 19743730450 | 48350 | 48300 | 48350 | 48300 | 453 |
| 442 | 20230908 | 114900 | 19721847500 | 48350 | 48350 | 48350 | 48300 | 481 |
| 443 | 20230908 | 114800 | 19698611850 | 48300 | 48300 | 48350 | 48300 | 397 |
| 444 | 20230908 | 114700 | 19679434300 | 48350 | 48350 | 48350 | 48300 | 436 |
| 445 | 20230908 | 114600 | 19658364450 | 48350 | 48300 | 48350 | 48300 | 505 |
| 446 | 20230908 | 114500 | 19633958500 | 48300 | 48300 | 48350 | 48300 | 982 |
| 447 | 20230908 | 114400 | 19586506750 | 48350 | 48350 | 48350 | 48300 | 229 |
| 448 | 20230908 | 114300 | 19575444100 | 48300 | 48350 | 48350 | 48300 | 618 |
| 449 | 20230908 | 114200 | 19545587800 | 48350 | 48350 | 48350 | 48300 | 331 |
| 450 | 20230908 | 114100 | 19529596150 | 48300 | 48300 | 48350 | 48300 | 343 |
| 451 | 20230908 | 114000 | 19513029000 | 48300 | 48300 | 48350 | 48300 | 407 |
| 452 | 20230908 | 113900 | 19493370500 | 48350 | 48350 | 48350 | 48300 | 251 |
| 453 | 20230908 | 113800 | 19481244200 | 48350 | 48350 | 48350 | 48300 | 575 |
| 454 | 20230908 | 113700 | 19453458500 | 48300 | 48350 | 48350 | 48300 | 361 |
| 455 | 20230908 | 113600 | 19436014750 | 48300 | 48300 | 48350 | 48300 | 222 |
| 456 | 20230908 | 113500 | 19425289850 | 48350 | 48350 | 48350 | 48300 | 362 |
| 457 | 20230908 | 113400 | 19407803650 | 48350 | 48350 | 48350 | 48300 | 1099 |
| 458 | 20230908 | 113300 | 19354676050 | 48300 | 48300 | 48350 | 48250 | 3652 |
| 459 | 20230908 | 113200 | 19178282300 | 48300 | 48300 | 48350 | 48250 | 4758 |
| 460 | 20230908 | 113100 | 18948470700 | 48300 | 48350 | 48350 | 48300 | 417 |
| 461 | 20230908 | 113000 | 18928321550 | 48350 | 48350 | 48350 | 48300 | 322 |
| 462 | 20230908 | 112900 | 18912761650 | 48350 | 48350 | 48350 | 48300 | 384 |
| 463 | 20230908 | 112800 | 18894203000 | 48350 | 48300 | 48350 | 48250 | 6727 |
| 464 | 20230908 | 112700 | 18569272200 | 48300 | 48300 | 48300 | 48250 | 658 |
| 465 | 20230908 | 112600 | 18537493700 | 48300 | 48300 | 48300 | 48250 | 335 |
| 466 | 20230908 | 112500 | 18521317700 | 48300 | 48250 | 48300 | 48250 | 576 |
| 467 | 20230908 | 112400 | 18493509950 | 48300 | 48300 | 48300 | 48250 | 613 |
| 468 | 20230908 | 112300 | 18463917350 | 48300 | 48300 | 48300 | 48250 | 1781 |
| 469 | 20230908 | 112200 | 18377950300 | 48300 | 48300 | 48300 | 48250 | 726 |
| 470 | 20230908 | 112100 | 18342899700 | 48300 | 48300 | 48300 | 48250 | 664 |
| 471 | 20230908 | 112000 | 18310848450 | 48300 | 48300 | 48300 | 48250 | 440 |
| 472 | 20230908 | 111900 | 18289604400 | 48300 | 48300 | 48300 | 48250 | 507 |
| 473 | 20230908 | 111800 | 18265118800 | 48300 | 48250 | 48300 | 48250 | 275 |
| 474 | 20230908 | 111700 | 18251837700 | 48300 | 48250 | 48300 | 48250 | 500 |
| 475 | 20230908 | 111600 | 18227698700 | 48250 | 48300 | 48350 | 48250 | 8249 |
| 476 | 20230908 | 111500 | 17829274850 | 48350 | 48350 | 48350 | 48300 | 254 |
| 477 | 20230908 | 111400 | 17817001000 | 48350 | 48350 | 48350 | 48300 | 454 |
| 478 | 20230908 | 111300 | 17795063800 | 48350 | 48350 | 48350 | 48300 | 1128 |
| 479 | 20230908 | 111200 | 17740549950 | 48350 | 48300 | 48350 | 48300 | 848 |
| 480 | 20230908 | 111100 | 17699559550 | 48350 | 48300 | 48350 | 48300 | 682 |
| 481 | 20230908 | 111000 | 17666607850 | 48350 | 48350 | 48350 | 48300 | 414 |
| 482 | 20230908 | 110900 | 17646603150 | 48350 | 48350 | 48350 | 48300 | 526 |
| 483 | 20230908 | 110800 | 17621180250 | 48350 | 48300 | 48350 | 48300 | 417 |
| 484 | 20230908 | 110700 | 17601033500 | 48350 | 48350 | 48350 | 48300 | 460 |
| 485 | 20230908 | 110600 | 17578803550 | 48300 | 48350 | 48350 | 48300 | 708 |
| 486 | 20230908 | 110500 | 17544585200 | 48350 | 48300 | 48350 | 48300 | 349 |
| 487 | 20230908 | 110400 | 17527721450 | 48350 | 48350 | 48350 | 48300 | 522 |
| 488 | 20230908 | 110300 | 17502498300 | 48350 | 48300 | 48350 | 48300 | 899 |
| 489 | 20230908 | 110200 | 17459043500 | 48350 | 48350 | 48350 | 48300 | 899 |
| 490 | 20230908 | 110100 | 17415593000 | 48350 | 48350 | 48350 | 48300 | 881 |
| 491 | 20230908 | 110000 | 17373011150 | 48300 | 48350 | 48350 | 48300 | 443 |
| 492 | 20230908 | 105900 | 17351605700 | 48300 | 48350 | 48350 | 48300 | 756 |
| 493 | 20230908 | 105800 | 17315071100 | 48350 | 48300 | 48350 | 48300 | 887 |
| 494 | 20230908 | 105700 | 17272225000 | 48350 | 48300 | 48350 | 48300 | 402 |
| 495 | 20230908 | 105600 | 17252797800 | 48300 | 48300 | 48350 | 48300 | 911 |
| 496 | 20230908 | 105500 | 17208793200 | 48300 | 48350 | 48350 | 48300 | 981 |
| 497 | 20230908 | 105400 | 17161381450 | 48350 | 48300 | 48350 | 48250 | 3556 |
| 498 | 20230908 | 105300 | 16989609100 | 48300 | 48300 | 48300 | 48250 | 775 |
| 499 | 20230908 | 105200 | 16952182750 | 48300 | 48300 | 48300 | 48250 | 1118 |
| 500 | 20230908 | 105100 | 16898202900 | 48300 | 48300 | 48300 | 48250 | 1657 |
| 501 | 20230908 | 105000 | 16818181750 | 48300 | 48300 | 48300 | 48250 | 355 |
| 502 | 20230908 | 104900 | 16801043400 | 48300 | 48300 | 48300 | 48250 | 896 |
| 503 | 20230908 | 104800 | 16757776750 | 48300 | 48300 | 48300 | 48250 | 492 |
| 504 | 20230908 | 104700 | 16734024350 | 48250 | 48300 | 48300 | 48250 | 600 |
| 505 | 20230908 | 104600 | 16705054750 | 48300 | 48300 | 48300 | 48250 | 949 |
| 506 | 20230908 | 104500 | 16659254500 | 48300 | 48300 | 48300 | 48250 | 628 |
| 507 | 20230908 | 104400 | 16628938000 | 48300 | 48300 | 48300 | 48250 | 553 |
| 508 | 20230908 | 104300 | 16602244400 | 48300 | 48250 | 48300 | 48200 | 2195 |
| 509 | 20230908 | 104200 | 16496329950 | 48250 | 48250 | 48250 | 48200 | 258 |
| 510 | 20230908 | 104100 | 16483881700 | 48250 | 48250 | 48250 | 48200 | 2405 |
| 511 | 20230908 | 104000 | 16367938250 | 48250 | 48250 | 48300 | 48250 | 3033 |
| 512 | 20230908 | 103900 | 16221545250 | 48250 | 48250 | 48300 | 48200 | 2304 |
| 513 | 20230908 | 103800 | 16110377200 | 48250 | 48250 | 48250 | 48200 | 1245 |
| 514 | 20230908 | 103700 | 16050307150 | 48250 | 48250 | 48250 | 48200 | 1480 |
| 515 | 20230908 | 103600 | 15978906550 | 48250 | 48250 | 48250 | 48200 | 1554 |
| 516 | 20230908 | 103500 | 15903926100 | 48250 | 48250 | 48300 | 48250 | 431 |
| 517 | 20230908 | 103400 | 15883126250 | 48250 | 48250 | 48250 | 48200 | 2014 |
| 518 | 20230908 | 103300 | 15785956300 | 48200 | 48250 | 48250 | 48200 | 324 |
| 519 | 20230908 | 103200 | 15770326650 | 48250 | 48250 | 48300 | 48200 | 1980 |
| 520 | 20230908 | 103100 | 15674805900 | 48250 | 48250 | 48300 | 48200 | 4579 |
| 521 | 20230908 | 103000 | 15453867700 | 48250 | 48250 | 48250 | 48200 | 1435 |
| 522 | 20230908 | 102900 | 15384636950 | 48250 | 48250 | 48250 | 48200 | 1405 |
| 523 | 20230908 | 102800 | 15316846450 | 48250 | 48250 | 48250 | 48200 | 1057 |
| 524 | 20230908 | 102700 | 15265851750 | 48250 | 48250 | 48250 | 48200 | 818 |
| 525 | 20230908 | 102600 | 15226399400 | 48250 | 48250 | 48250 | 48200 | 778 |
| 526 | 20230908 | 102500 | 15188861250 | 48250 | 48200 | 48250 | 48200 | 1606 |
| 527 | 20230908 | 102400 | 15111404600 | 48200 | 48250 | 48250 | 48200 | 857 |
| 528 | 20230908 | 102300 | 15070068300 | 48200 | 48250 | 48250 | 48200 | 1669 |
| 529 | 20230908 | 102200 | 14989590150 | 48250 | 48250 | 48250 | 48200 | 1087 |
| 530 | 20230908 | 102100 | 14937153700 | 48250 | 48250 | 48250 | 48200 | 420 |
| 531 | 20230908 | 102000 | 14916900900 | 48250 | 48250 | 48250 | 48200 | 600 |
| 532 | 20230908 | 101900 | 14887961700 | 48250 | 48250 | 48250 | 48200 | 1201 |
| 533 | 20230908 | 101800 | 14830025900 | 48250 | 48250 | 48250 | 48200 | 651 |
| 534 | 20230908 | 101700 | 14798619400 | 48200 | 48250 | 48250 | 48200 | 742 |
| 535 | 20230908 | 101600 | 14762824450 | 48200 | 48250 | 48250 | 48200 | 307 |
| 536 | 20230908 | 101500 | 14748022200 | 48250 | 48250 | 48300 | 48200 | 2248 |
| 537 | 20230908 | 101400 | 14639547200 | 48300 | 48250 | 48300 | 48250 | 661 |
| 538 | 20230908 | 101300 | 14607652350 | 48250 | 48250 | 48300 | 48250 | 2706 |
| 539 | 20230908 | 101200 | 14477087450 | 48250 | 48300 | 48300 | 48250 | 683 |
| 540 | 20230908 | 101100 | 14444128500 | 48300 | 48250 | 48300 | 48200 | 15600 |
| 541 | 20230908 | 101000 | 13691453150 | 48250 | 48200 | 48250 | 48200 | 1229 |
| 542 | 20230908 | 100900 | 13632206650 | 48250 | 48250 | 48250 | 48200 | 521 |
| 543 | 20230908 | 100800 | 13607089850 | 48200 | 48200 | 48250 | 48200 | 1688 |
| 544 | 20230908 | 100700 | 13525711300 | 48250 | 48200 | 48250 | 48200 | 611 |
| 545 | 20230908 | 100600 | 13496243950 | 48250 | 48250 | 48300 | 48200 | 4134 |
| 546 | 20230908 | 100500 | 13296784500 | 48300 | 48300 | 48300 | 48250 | 446 |
| 547 | 20230908 | 100400 | 13275255900 | 48300 | 48300 | 48300 | 48250 | 2752 |
| 548 | 20230908 | 100300 | 13142456050 | 48300 | 48300 | 48300 | 48250 | 1643 |
| 549 | 20230908 | 100200 | 13063135800 | 48300 | 48300 | 48300 | 48250 | 437 |
| 550 | 20230908 | 100100 | 13042047850 | 48300 | 48300 | 48350 | 48250 | 2341 |
| 551 | 20230908 | 100000 | 12928976050 | 48300 | 48300 | 48350 | 48300 | 1191 |
| 552 | 20230908 | 095900 | 12871448050 | 48300 | 48300 | 48300 | 48250 | 3837 |
| 553 | 20230908 | 095800 | 12686153050 | 48300 | 48300 | 48300 | 48250 | 323 |
| 554 | 20230908 | 095700 | 12670559700 | 48300 | 48250 | 48300 | 48250 | 891 |
| 555 | 20230908 | 095600 | 12627545400 | 48300 | 48250 | 48300 | 48200 | 8122 |
| 556 | 20230908 | 095500 | 12235652100 | 48250 | 48250 | 48250 | 48200 | 1764 |
| 557 | 20230908 | 095400 | 12150579800 | 48250 | 48250 | 48250 | 48200 | 636 |
| 558 | 20230908 | 095300 | 12119900750 | 48250 | 48200 | 48250 | 48200 | 1595 |
| 559 | 20230908 | 095200 | 12043020500 | 48200 | 48250 | 48250 | 48200 | 5539 |
| 560 | 20230908 | 095100 | 11775959750 | 48200 | 48250 | 48250 | 48200 | 1703 |
| 561 | 20230908 | 095000 | 11693828100 | 48250 | 48200 | 48250 | 48200 | 948 |
| 562 | 20230908 | 094900 | 11648126500 | 48250 | 48200 | 48250 | 48150 | 11807 |
| 563 | 20230908 | 094800 | 11079049550 | 48200 | 48250 | 48250 | 48200 | 9274 |
| 564 | 20230908 | 094700 | 10631998550 | 48250 | 48250 | 48300 | 48250 | 10567 |
| 565 | 20230908 | 094600 | 10122123600 | 48250 | 48250 | 48300 | 48250 | 1722 |
| 566 | 20230908 | 094500 | 10039018050 | 48300 | 48350 | 48350 | 48250 | 4903 |
| 567 | 20230908 | 094400 | 9802243050 | 48350 | 48300 | 48350 | 48300 | 894 |
| 568 | 20230908 | 094300 | 9759057450 | 48350 | 48300 | 48350 | 48300 | 698 |
| 569 | 20230908 | 094200 | 9725316850 | 48300 | 48350 | 48350 | 48300 | 461 |
| 570 | 20230908 | 094100 | 9703041100 | 48350 | 48300 | 48350 | 48300 | 3414 |
| 571 | 20230908 | 094000 | 9538144000 | 48300 | 48350 | 48350 | 48300 | 4787 |
| 572 | 20230908 | 093900 | 9306923300 | 48350 | 48350 | 48400 | 48300 | 6041 |
| 573 | 20230908 | 093800 | 9015021800 | 48400 | 48350 | 48400 | 48350 | 2037 |
| 574 | 20230908 | 093700 | 8916514650 | 48350 | 48300 | 48400 | 48250 | 10780 |
| 575 | 20230908 | 093600 | 8395669300 | 48250 | 48250 | 48300 | 48250 | 1888 |
| 576 | 20230908 | 093500 | 8304557350 | 48300 | 48300 | 48300 | 48250 | 1784 |
| 577 | 20230908 | 093400 | 8218469050 | 48300 | 48350 | 48400 | 48250 | 15548 |
| 578 | 20230908 | 093300 | 7467204650 | 48400 | 48400 | 48450 | 48350 | 11463 |
| 579 | 20230908 | 093200 | 6912454800 | 48450 | 48450 | 48450 | 48400 | 901 |
| 580 | 20230908 | 093100 | 6868812650 | 48450 | 48450 | 48450 | 48400 | 1508 |
| 581 | 20230908 | 093000 | 6795777200 | 48450 | 48450 | 48500 | 48400 | 3035 |
| 582 | 20230908 | 092900 | 6648735900 | 48500 | 48450 | 48500 | 48450 | 989 |
| 583 | 20230908 | 092800 | 6600811650 | 48450 | 48450 | 48500 | 48400 | 2418 |
| 584 | 20230908 | 092700 | 6483676550 | 48450 | 48450 | 48500 | 48400 | 3432 |
| 585 | 20230908 | 092600 | 6317401250 | 48450 | 48450 | 48500 | 48400 | 3955 |
| 586 | 20230908 | 092500 | 6125782600 | 48450 | 48500 | 48550 | 48450 | 17240 |
| 587 | 20230908 | 092400 | 5290006850 | 48500 | 48550 | 48550 | 48500 | 1644 |
| 588 | 20230908 | 092300 | 5210245750 | 48550 | 48550 | 48600 | 48500 | 8917 |
| 589 | 20230908 | 092200 | 4777343100 | 48600 | 48550 | 48600 | 48550 | 2075 |
| 590 | 20230908 | 092100 | 4676561350 | 48550 | 48650 | 48650 | 48550 | 3553 |
| 591 | 20230908 | 092000 | 4503890850 | 48650 | 48700 | 48700 | 48600 | 3480 |
| 592 | 20230908 | 091900 | 4334582050 | 48700 | 48650 | 48700 | 48650 | 622 |
| 593 | 20230908 | 091800 | 4304303350 | 48700 | 48700 | 48700 | 48650 | 1119 |
| 594 | 20230908 | 091700 | 4249837700 | 48650 | 48650 | 48700 | 48650 | 1668 |
| 595 | 20230908 | 091600 | 4168644250 | 48650 | 48650 | 48700 | 48650 | 3028 |
| 596 | 20230908 | 091500 | 4021328550 | 48650 | 48600 | 48650 | 48600 | 1251 |
| 597 | 20230908 | 091400 | 3960486350 | 48650 | 48650 | 48650 | 48600 | 1113 |
| 598 | 20230908 | 091300 | 3906351000 | 48650 | 48650 | 48650 | 48600 | 728 |
| 599 | 20230908 | 091200 | 3870950450 | 48600 | 48600 | 48650 | 48550 | 3378 |
| 600 | 20230908 | 091100 | 3706767900 | 48600 | 48550 | 48600 | 48500 | 4648 |
| 601 | 20230908 | 091000 | 3481104700 | 48550 | 48550 | 48550 | 48500 | 2412 |
| 602 | 20230908 | 090900 | 3364065850 | 48500 | 48650 | 48650 | 48500 | 6297 |
| 603 | 20230908 | 090800 | 3058130400 | 48650 | 48650 | 48650 | 48600 | 1096 |
| 604 | 20230908 | 090700 | 3004833150 | 48650 | 48700 | 48750 | 48600 | 6105 |
| 605 | 20230908 | 090600 | 2707462750 | 48700 | 48550 | 48700 | 48550 | 8151 |
| 606 | 20230908 | 090500 | 2311146850 | 48600 | 48550 | 48600 | 48550 | 2360 |
| 607 | 20230908 | 090400 | 2196540250 | 48550 | 48600 | 48650 | 48500 | 8925 |
| 608 | 20230908 | 090300 | 1763078500 | 48650 | 48650 | 48650 | 48600 | 854 |
| 609 | 20230908 | 090200 | 1721551650 | 48600 | 48550 | 48650 | 48550 | 2967 |
| 610 | 20230908 | 090100 | 1577347600 | 48600 | 48500 | 48600 | 48400 | 13466 |
| 611 | 20230908 | 090000 | 924608000 | 48500 | 48650 | 48700 | 48500 | 18868 |