34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 191700 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 127513 |
| 3 | 20231102 | 191600 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 4 | 20231102 | 191500 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 5 | 20231102 | 191400 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 6 | 20231102 | 191300 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 7 | 20231102 | 191200 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 8 | 20231102 | 191100 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 9 | 20231102 | 191000 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 10 | 20231102 | 190900 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 11 | 20231102 | 190800 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 12 | 20231102 | 190700 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 13 | 20231102 | 190600 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 14 | 20231102 | 190500 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 15 | 20231102 | 190400 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 16 | 20231102 | 190300 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 17 | 20231102 | 190200 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 18 | 20231102 | 190100 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 19 | 20231102 | 190000 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 20 | 20231102 | 185900 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 21 | 20231102 | 185800 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 22 | 20231102 | 185700 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 23 | 20231102 | 185600 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 24 | 20231102 | 185500 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 25 | 20231102 | 185400 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 26 | 20231102 | 185300 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 27 | 20231102 | 185200 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 28 | 20231102 | 185100 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 29 | 20231102 | 185000 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 30 | 20231102 | 184900 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 31 | 20231102 | 184800 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 32 | 20231102 | 184700 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 127513 |
| 33 | 20231102 | 184600 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 34 | 20231102 | 184500 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 35 | 20231102 | 184400 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 36 | 20231102 | 184300 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 37 | 20231102 | 184200 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 38 | 20231102 | 184100 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 39 | 20231102 | 184000 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 40 | 20231102 | 183900 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 41 | 20231102 | 183800 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 42 | 20231102 | 183700 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 43 | 20231102 | 183600 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 44 | 20231102 | 183500 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 45 | 20231102 | 183400 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 46 | 20231102 | 183300 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 47 | 20231102 | 183200 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 48 | 20231102 | 183100 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 49 | 20231102 | 183000 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 50 | 20231102 | 182900 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 51 | 20231102 | 182800 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 52 | 20231102 | 182700 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 53 | 20231102 | 182600 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 54 | 20231102 | 182500 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 55 | 20231102 | 182400 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 56 | 20231102 | 182300 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 57 | 20231102 | 182200 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 58 | 20231102 | 182100 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 59 | 20231102 | 182000 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 60 | 20231102 | 181900 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 61 | 20231102 | 181800 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 62 | 20231102 | 181700 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 127513 |
| 63 | 20231102 | 181600 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 64 | 20231102 | 181500 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 65 | 20231102 | 181400 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 66 | 20231102 | 181300 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 67 | 20231102 | 181200 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 68 | 20231102 | 181100 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 69 | 20231102 | 181000 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 70 | 20231102 | 180900 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 71 | 20231102 | 180800 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 72 | 20231102 | 180700 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 73 | 20231102 | 180600 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 74 | 20231102 | 180500 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 75 | 20231102 | 180400 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 76 | 20231102 | 180300 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 77 | 20231102 | 180200 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 78 | 20231102 | 180100 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 79 | 20231102 | 180000 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 80 | 20231102 | 175900 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 81 | 20231102 | 175800 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 82 | 20231102 | 175700 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 83 | 20231102 | 175600 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 84 | 20231102 | 175500 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 85 | 20231102 | 175400 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 86 | 20231102 | 175300 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 87 | 20231102 | 175200 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 88 | 20231102 | 175100 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 89 | 20231102 | 175000 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 90 | 20231102 | 174900 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 91 | 20231102 | 174800 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 92 | 20231102 | 174700 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 127513 |
| 93 | 20231102 | 174600 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 94 | 20231102 | 174500 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 95 | 20231102 | 174400 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 96 | 20231102 | 174300 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 97 | 20231102 | 174200 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 98 | 20231102 | 174100 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 99 | 20231102 | 174000 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 100 | 20231102 | 173900 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 101 | 20231102 | 173800 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 102 | 20231102 | 173700 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 103 | 20231102 | 173600 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 104 | 20231102 | 173500 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 105 | 20231102 | 173400 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 106 | 20231102 | 173300 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 107 | 20231102 | 173200 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 108 | 20231102 | 173100 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 109 | 20231102 | 173000 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 110 | 20231102 | 172900 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 111 | 20231102 | 172800 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 112 | 20231102 | 172700 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 113 | 20231102 | 172600 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 114 | 20231102 | 172500 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 115 | 20231102 | 172400 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 116 | 20231102 | 172300 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 117 | 20231102 | 172200 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 118 | 20231102 | 172100 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 119 | 20231102 | 172000 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 120 | 20231102 | 171900 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 121 | 20231102 | 171800 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 122 | 20231102 | 171700 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 127513 |
| 123 | 20231102 | 171600 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 124 | 20231102 | 171500 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 125 | 20231102 | 171400 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 126 | 20231102 | 171300 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 127 | 20231102 | 171200 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 128 | 20231102 | 171100 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 129 | 20231102 | 171000 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 130 | 20231102 | 170900 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 131 | 20231102 | 170800 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 132 | 20231102 | 170700 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 133 | 20231102 | 170600 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 134 | 20231102 | 170500 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 135 | 20231102 | 170400 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 136 | 20231102 | 170300 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 137 | 20231102 | 170200 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 138 | 20231102 | 170100 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 139 | 20231102 | 170000 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 140 | 20231102 | 165900 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 141 | 20231102 | 165800 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 142 | 20231102 | 165700 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 143 | 20231102 | 165600 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 144 | 20231102 | 165500 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 145 | 20231102 | 165400 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 146 | 20231102 | 165300 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 147 | 20231102 | 165200 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 148 | 20231102 | 165100 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 149 | 20231102 | 165000 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 150 | 20231102 | 164900 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 151 | 20231102 | 164800 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 152 | 20231102 | 164700 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 127513 |
| 153 | 20231102 | 164600 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 154 | 20231102 | 164500 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 155 | 20231102 | 164400 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 156 | 20231102 | 164300 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 157 | 20231102 | 164200 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 158 | 20231102 | 164100 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 159 | 20231102 | 164000 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 160 | 20231102 | 163900 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 161 | 20231102 | 163800 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 162 | 20231102 | 163700 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 163 | 20231102 | 163600 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 164 | 20231102 | 163500 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 165 | 20231102 | 163400 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 166 | 20231102 | 163300 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 167 | 20231102 | 163200 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 168 | 20231102 | 163100 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 169 | 20231102 | 163000 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 170 | 20231102 | 162900 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 171 | 20231102 | 162800 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 172 | 20231102 | 162700 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 173 | 20231102 | 162600 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 174 | 20231102 | 162500 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 175 | 20231102 | 162400 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 176 | 20231102 | 162300 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 177 | 20231102 | 162200 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 178 | 20231102 | 162100 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 179 | 20231102 | 162000 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 180 | 20231102 | 161900 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 181 | 20231102 | 161800 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 182 | 20231102 | 161700 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 127513 |
| 183 | 20231102 | 161600 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 184 | 20231102 | 161500 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 185 | 20231102 | 161400 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 186 | 20231102 | 161300 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 187 | 20231102 | 161200 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 188 | 20231102 | 161100 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 189 | 20231102 | 161000 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 190 | 20231102 | 160900 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 191 | 20231102 | 160800 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 192 | 20231102 | 160700 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 193 | 20231102 | 160600 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 194 | 20231102 | 160500 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 195 | 20231102 | 160400 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 196 | 20231102 | 160300 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 197 | 20231102 | 160200 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 198 | 20231102 | 160100 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 199 | 20231102 | 160000 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 200 | 20231102 | 155900 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 201 | 20231102 | 155800 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 202 | 20231102 | 155700 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 203 | 20231102 | 155600 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 204 | 20231102 | 155500 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 205 | 20231102 | 155400 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 206 | 20231102 | 155300 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 207 | 20231102 | 155200 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 208 | 20231102 | 155100 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 209 | 20231102 | 155000 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 210 | 20231102 | 154900 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 211 | 20231102 | 154800 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 212 | 20231102 | 154700 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 127513 |
| 213 | 20231102 | 154600 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 214 | 20231102 | 154500 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 215 | 20231102 | 154400 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 216 | 20231102 | 154300 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 217 | 20231102 | 154200 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 218 | 20231102 | 154100 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 219 | 20231102 | 154000 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 220 | 20231102 | 153900 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 221 | 20231102 | 153800 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 222 | 20231102 | 153700 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 223 | 20231102 | 153600 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 224 | 20231102 | 153500 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 225 | 20231102 | 153400 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 226 | 20231102 | 153300 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 227 | 20231102 | 153200 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 228 | 20231102 | 153100 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 229 | 20231102 | 153000 | 58334923550 | 38550 | 38550 | 38550 | 38550 | 127513 |
| 230 | 20231102 | 152900 | 53419297400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 231 | 20231102 | 152800 | 53419297400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 232 | 20231102 | 152700 | 53419297400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 233 | 20231102 | 152600 | 53419297400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 234 | 20231102 | 152500 | 53419297400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 235 | 20231102 | 152400 | 53419297400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 236 | 20231102 | 152300 | 53419297400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 237 | 20231102 | 152200 | 53419297400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 238 | 20231102 | 152100 | 53419297400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 239 | 20231102 | 152000 | 53419297400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 240 | 20231102 | 151900 | 53419297400 | 38600 | 38600 | 38600 | 38550 | 3763 |
| 241 | 20231102 | 151800 | 53274067300 | 38550 | 38550 | 38600 | 38550 | 1406 |
| 242 | 20231102 | 151700 | 53219800700 | 38600 | 38550 | 38600 | 38500 | 16009 |
| 243 | 20231102 | 151600 | 52602479500 | 38500 | 38550 | 38550 | 38500 | 2022 |
| 244 | 20231102 | 151500 | 52524549700 | 38550 | 38550 | 38550 | 38500 | 3300 |
| 245 | 20231102 | 151400 | 52397432750 | 38550 | 38500 | 38550 | 38500 | 1677 |
| 246 | 20231102 | 151300 | 52332828050 | 38550 | 38500 | 38550 | 38500 | 2239 |
| 247 | 20231102 | 151200 | 52246615450 | 38450 | 38450 | 38550 | 38450 | 1383 |
| 248 | 20231102 | 151100 | 52193373750 | 38450 | 38550 | 38550 | 38450 | 3360 |
| 249 | 20231102 | 151000 | 52064001200 | 38550 | 38500 | 38550 | 38450 | 851 |
| 250 | 20231102 | 150900 | 52031228050 | 38500 | 38550 | 38550 | 38450 | 4854 |
| 251 | 20231102 | 150800 | 51844310200 | 38500 | 38500 | 38550 | 38450 | 8401 |
| 252 | 20231102 | 150700 | 51520854950 | 38450 | 38500 | 38500 | 38450 | 577 |
| 253 | 20231102 | 150600 | 51498647400 | 38500 | 38500 | 38500 | 38450 | 590 |
| 254 | 20231102 | 150500 | 51475952250 | 38450 | 38500 | 38500 | 38450 | 7096 |
| 255 | 20231102 | 150400 | 51202821950 | 38500 | 38500 | 38500 | 38450 | 1204 |
| 256 | 20231102 | 150300 | 51156485550 | 38450 | 38450 | 38500 | 38450 | 1073 |
| 257 | 20231102 | 150200 | 51115185800 | 38450 | 38450 | 38500 | 38450 | 1492 |
| 258 | 20231102 | 150100 | 51057793000 | 38500 | 38500 | 38500 | 38450 | 895 |
| 259 | 20231102 | 150000 | 51023351050 | 38450 | 38500 | 38500 | 38450 | 4857 |
| 260 | 20231102 | 145900 | 50836577250 | 38450 | 38450 | 38500 | 38450 | 771 |
| 261 | 20231102 | 145800 | 50806919150 | 38450 | 38500 | 38500 | 38450 | 1318 |
| 262 | 20231102 | 145700 | 50756180650 | 38500 | 38500 | 38500 | 38450 | 782 |
| 263 | 20231102 | 145600 | 50726098500 | 38450 | 38500 | 38500 | 38450 | 6465 |
| 264 | 20231102 | 145500 | 50477310450 | 38500 | 38500 | 38550 | 38500 | 5224 |
| 265 | 20231102 | 145400 | 50276156500 | 38500 | 38500 | 38550 | 38500 | 1255 |
| 266 | 20231102 | 145300 | 50227806450 | 38500 | 38550 | 38550 | 38500 | 2831 |
| 267 | 20231102 | 145200 | 50118771200 | 38550 | 38550 | 38550 | 38500 | 1136 |
| 268 | 20231102 | 145100 | 50074998700 | 38550 | 38550 | 38550 | 38500 | 3263 |
| 269 | 20231102 | 145000 | 49949330150 | 38500 | 38500 | 38550 | 38500 | 1109 |
| 270 | 20231102 | 144900 | 49906598300 | 38500 | 38550 | 38550 | 38500 | 2091 |
| 271 | 20231102 | 144800 | 49826002150 | 38500 | 38550 | 38550 | 38500 | 1639 |
| 272 | 20231102 | 144700 | 49762854450 | 38500 | 38500 | 38550 | 38500 | 1343 |
| 273 | 20231102 | 144600 | 49711098150 | 38500 | 38500 | 38600 | 38500 | 3905 |
| 274 | 20231102 | 144500 | 49560544950 | 38500 | 38550 | 38550 | 38500 | 2413 |
| 275 | 20231102 | 144400 | 49467532200 | 38550 | 38550 | 38600 | 38500 | 3923 |
| 276 | 20231102 | 144300 | 49316257400 | 38550 | 38500 | 38550 | 38500 | 2465 |
| 277 | 20231102 | 144200 | 49221244150 | 38500 | 38500 | 38550 | 38500 | 3412 |
| 278 | 20231102 | 144100 | 49089806400 | 38550 | 38550 | 38550 | 38500 | 1348 |
| 279 | 20231102 | 144000 | 49037846400 | 38500 | 38500 | 38550 | 38500 | 1927 |
| 280 | 20231102 | 143900 | 48963567400 | 38550 | 38550 | 38550 | 38500 | 1748 |
| 281 | 20231102 | 143800 | 48896198400 | 38500 | 38500 | 38550 | 38500 | 1336 |
| 282 | 20231102 | 143700 | 48844703600 | 38500 | 38550 | 38550 | 38500 | 3125 |
| 283 | 20231102 | 143600 | 48724275150 | 38550 | 38500 | 38550 | 38500 | 1936 |
| 284 | 20231102 | 143500 | 48649670600 | 38500 | 38500 | 38550 | 38500 | 1024 |
| 285 | 20231102 | 143400 | 48610221700 | 38500 | 38550 | 38550 | 38500 | 1636 |
| 286 | 20231102 | 143300 | 48547215850 | 38500 | 38550 | 38600 | 38500 | 2358 |
| 287 | 20231102 | 143200 | 48456317300 | 38550 | 38550 | 38600 | 38550 | 11836 |
| 288 | 20231102 | 143100 | 48000026900 | 38600 | 38600 | 38600 | 38550 | 758 |
| 289 | 20231102 | 143000 | 47970779700 | 38600 | 38600 | 38600 | 38550 | 586 |
| 290 | 20231102 | 142900 | 47948167600 | 38600 | 38600 | 38600 | 38550 | 2598 |
| 291 | 20231102 | 142800 | 47847942750 | 38550 | 38550 | 38600 | 38550 | 612 |
| 292 | 20231102 | 142700 | 47824339900 | 38550 | 38550 | 38600 | 38500 | 2030 |
| 293 | 20231102 | 142600 | 47746094400 | 38550 | 38550 | 38600 | 38550 | 4320 |
| 294 | 20231102 | 142500 | 47579549850 | 38550 | 38550 | 38600 | 38500 | 6868 |
| 295 | 20231102 | 142400 | 47314785750 | 38550 | 38550 | 38600 | 38550 | 689 |
| 296 | 20231102 | 142300 | 47288209800 | 38600 | 38600 | 38600 | 38550 | 778 |
| 297 | 20231102 | 142200 | 47258194000 | 38600 | 38550 | 38600 | 38550 | 1249 |
| 298 | 20231102 | 142100 | 47210019300 | 38550 | 38550 | 38600 | 38550 | 7010 |
| 299 | 20231102 | 142000 | 46939764700 | 38550 | 38550 | 38600 | 38550 | 16745 |
| 300 | 20231102 | 141900 | 46294190800 | 38600 | 38600 | 38600 | 38550 | 1980 |
| 301 | 20231102 | 141800 | 46217774850 | 38600 | 38600 | 38600 | 38550 | 1284 |
| 302 | 20231102 | 141700 | 46168225450 | 38600 | 38550 | 38600 | 38550 | 1640 |
| 303 | 20231102 | 141600 | 46104939250 | 38600 | 38600 | 38600 | 38550 | 1907 |
| 304 | 20231102 | 141500 | 46031356650 | 38600 | 38500 | 38600 | 38500 | 6318 |
| 305 | 20231102 | 141400 | 45787747500 | 38550 | 38550 | 38550 | 38500 | 1283 |
| 306 | 20231102 | 141300 | 45738329900 | 38550 | 38500 | 38550 | 38500 | 598 |
| 307 | 20231102 | 141200 | 45715287150 | 38500 | 38550 | 38550 | 38500 | 886 |
| 308 | 20231102 | 141100 | 45681148050 | 38500 | 38550 | 38550 | 38500 | 1363 |
| 309 | 20231102 | 141000 | 45628622200 | 38550 | 38550 | 38550 | 38500 | 759 |
| 310 | 20231102 | 140900 | 45599376700 | 38550 | 38500 | 38550 | 38500 | 2097 |
| 311 | 20231102 | 140800 | 45518609700 | 38500 | 38550 | 38550 | 38500 | 828 |
| 312 | 20231102 | 140700 | 45486703100 | 38500 | 38550 | 38600 | 38500 | 3156 |
| 313 | 20231102 | 140600 | 45365155550 | 38550 | 38500 | 38550 | 38500 | 1564 |
| 314 | 20231102 | 140500 | 45304885800 | 38500 | 38550 | 38600 | 38500 | 4775 |
| 315 | 20231102 | 140400 | 45120787550 | 38600 | 38600 | 38600 | 38550 | 2189 |
| 316 | 20231102 | 140300 | 45036353550 | 38600 | 38600 | 38600 | 38550 | 3144 |
| 317 | 20231102 | 140200 | 44915019050 | 38600 | 38500 | 38600 | 38500 | 8631 |
| 318 | 20231102 | 140100 | 44582251200 | 38500 | 38550 | 38550 | 38500 | 2385 |
| 319 | 20231102 | 140000 | 44490359600 | 38550 | 38500 | 38550 | 38500 | 1345 |
| 320 | 20231102 | 135900 | 44438550150 | 38550 | 38550 | 38550 | 38500 | 890 |
| 321 | 20231102 | 135800 | 44404246900 | 38500 | 38500 | 38550 | 38500 | 2832 |
| 322 | 20231102 | 135700 | 44295182100 | 38500 | 38500 | 38550 | 38500 | 691 |
| 323 | 20231102 | 135600 | 44268567050 | 38500 | 38500 | 38550 | 38500 | 2350 |
| 324 | 20231102 | 135500 | 44178080550 | 38500 | 38450 | 38550 | 38450 | 10716 |
| 325 | 20231102 | 135400 | 43765483150 | 38450 | 38500 | 38500 | 38450 | 676 |
| 326 | 20231102 | 135300 | 43739474000 | 38500 | 38500 | 38500 | 38450 | 12626 |
| 327 | 20231102 | 135200 | 43253512650 | 38550 | 38500 | 38550 | 38500 | 983 |
| 328 | 20231102 | 135100 | 43215627600 | 38550 | 38500 | 38550 | 38500 | 3448 |
| 329 | 20231102 | 135000 | 43082713600 | 38500 | 38550 | 38550 | 38500 | 1694 |
| 330 | 20231102 | 134900 | 43017425800 | 38500 | 38500 | 38550 | 38500 | 1078 |
| 331 | 20231102 | 134800 | 42975877800 | 38500 | 38550 | 38550 | 38500 | 1194 |
| 332 | 20231102 | 134700 | 42929861600 | 38550 | 38500 | 38550 | 38450 | 3201 |
| 333 | 20231102 | 134600 | 42806617900 | 38500 | 38450 | 38500 | 38450 | 1251 |
| 334 | 20231102 | 134500 | 42758471900 | 38500 | 38500 | 38500 | 38450 | 4278 |
| 335 | 20231102 | 134400 | 42593777750 | 38500 | 38500 | 38550 | 38450 | 4002 |
| 336 | 20231102 | 134300 | 42439701550 | 38500 | 38450 | 38500 | 38450 | 3440 |
| 337 | 20231102 | 134200 | 42307270700 | 38500 | 38450 | 38500 | 38450 | 625 |
| 338 | 20231102 | 134100 | 42283225200 | 38450 | 38500 | 38500 | 38450 | 3834 |
| 339 | 20231102 | 134000 | 42135620400 | 38500 | 38450 | 38500 | 38450 | 1150 |
| 340 | 20231102 | 133900 | 42091355400 | 38450 | 38450 | 38500 | 38450 | 913 |
| 341 | 20231102 | 133800 | 42056242700 | 38500 | 38450 | 38500 | 38450 | 482 |
| 342 | 20231102 | 133700 | 42037695000 | 38450 | 38500 | 38500 | 38450 | 959 |
| 343 | 20231102 | 133600 | 42000776500 | 38450 | 38500 | 38550 | 38450 | 2610 |
| 344 | 20231102 | 133500 | 41900291500 | 38550 | 38500 | 38550 | 38500 | 6921 |
| 345 | 20231102 | 133400 | 41633794950 | 38550 | 38550 | 38550 | 38500 | 1156 |
| 346 | 20231102 | 133300 | 41589233700 | 38500 | 38550 | 38550 | 38500 | 802 |
| 347 | 20231102 | 133200 | 41558325200 | 38500 | 38550 | 38550 | 38500 | 537 |
| 348 | 20231102 | 133100 | 41537628650 | 38500 | 38450 | 38550 | 38450 | 5210 |
| 349 | 20231102 | 133000 | 41337039700 | 38450 | 38500 | 38500 | 38450 | 1650 |
| 350 | 20231102 | 132900 | 41273518250 | 38450 | 38450 | 38500 | 38450 | 1811 |
| 351 | 20231102 | 132800 | 41203802400 | 38450 | 38450 | 38500 | 38450 | 1077 |
| 352 | 20231102 | 132700 | 41162349600 | 38450 | 38450 | 38500 | 38450 | 693 |
| 353 | 20231102 | 132600 | 41135675800 | 38500 | 38500 | 38500 | 38450 | 1924 |
| 354 | 20231102 | 132500 | 41061678000 | 38450 | 38500 | 38550 | 38450 | 6104 |
| 355 | 20231102 | 132400 | 40826819800 | 38500 | 38500 | 38550 | 38500 | 1936 |
| 356 | 20231102 | 132300 | 40752255750 | 38500 | 38500 | 38550 | 38500 | 569 |
| 357 | 20231102 | 132200 | 40730338100 | 38500 | 38550 | 38550 | 38500 | 1507 |
| 358 | 20231102 | 132100 | 40672279100 | 38500 | 38450 | 38550 | 38450 | 3229 |
| 359 | 20231102 | 132000 | 40547958350 | 38500 | 38500 | 38550 | 38450 | 5235 |
| 360 | 20231102 | 131900 | 40346398350 | 38500 | 38550 | 38550 | 38500 | 1926 |
| 361 | 20231102 | 131800 | 40272238300 | 38550 | 38550 | 38600 | 38500 | 13289 |
| 362 | 20231102 | 131700 | 39760120150 | 38600 | 38550 | 38600 | 38550 | 1516 |
| 363 | 20231102 | 131600 | 39701636750 | 38550 | 38500 | 38600 | 38500 | 12625 |
| 364 | 20231102 | 131500 | 39214905150 | 38500 | 38500 | 38550 | 38450 | 36695 |
| 365 | 20231102 | 131400 | 37801831550 | 38500 | 38500 | 38500 | 38450 | 6221 |
| 366 | 20231102 | 131300 | 37562614600 | 38500 | 38400 | 38500 | 38400 | 13046 |
| 367 | 20231102 | 131200 | 37060995900 | 38450 | 38450 | 38450 | 38400 | 923 |
| 368 | 20231102 | 131100 | 37025515000 | 38400 | 38450 | 38450 | 38400 | 695 |
| 369 | 20231102 | 131000 | 36998799700 | 38400 | 38400 | 38450 | 38400 | 1565 |
| 370 | 20231102 | 130900 | 36938701000 | 38400 | 38450 | 38450 | 38400 | 1260 |
| 371 | 20231102 | 130800 | 36890304050 | 38450 | 38400 | 38450 | 38400 | 1275 |
| 372 | 20231102 | 130700 | 36841329500 | 38400 | 38450 | 38450 | 38400 | 5151 |
| 373 | 20231102 | 130600 | 36643515850 | 38400 | 38450 | 38450 | 38400 | 9447 |
| 374 | 20231102 | 130500 | 36280699900 | 38400 | 38400 | 38450 | 38400 | 656 |
| 375 | 20231102 | 130400 | 36255489850 | 38450 | 38350 | 38450 | 38350 | 9060 |
| 376 | 20231102 | 130300 | 35907575800 | 38350 | 38350 | 38400 | 38350 | 256 |
| 377 | 20231102 | 130200 | 35897753150 | 38350 | 38450 | 38450 | 38350 | 1146 |
| 378 | 20231102 | 130100 | 35853750200 | 38400 | 38400 | 38450 | 38400 | 1420 |
| 379 | 20231102 | 130000 | 35799210600 | 38400 | 38400 | 38450 | 38350 | 630 |
| 380 | 20231102 | 125900 | 35775015500 | 38400 | 38350 | 38400 | 38350 | 4305 |
| 381 | 20231102 | 125800 | 35609712450 | 38350 | 38400 | 38450 | 38350 | 3601 |
| 382 | 20231102 | 125700 | 35471435000 | 38400 | 38450 | 38450 | 38400 | 913 |
| 383 | 20231102 | 125600 | 35436359250 | 38400 | 38400 | 38450 | 38400 | 638 |
| 384 | 20231102 | 125500 | 35411850500 | 38400 | 38450 | 38450 | 38400 | 2089 |
| 385 | 20231102 | 125400 | 35331619500 | 38450 | 38400 | 38450 | 38400 | 1043 |
| 386 | 20231102 | 125300 | 35291540600 | 38400 | 38450 | 38450 | 38400 | 6141 |
| 387 | 20231102 | 125200 | 35055695750 | 38450 | 38450 | 38450 | 38400 | 793 |
| 388 | 20231102 | 125100 | 35025215450 | 38450 | 38450 | 38450 | 38400 | 844 |
| 389 | 20231102 | 125000 | 34992773800 | 38400 | 38400 | 38450 | 38400 | 382 |
| 390 | 20231102 | 124900 | 34978100400 | 38450 | 38450 | 38450 | 38400 | 738 |
| 391 | 20231102 | 124800 | 34949747850 | 38450 | 38350 | 38450 | 38350 | 2953 |
| 392 | 20231102 | 124700 | 34836348350 | 38400 | 38350 | 38400 | 38350 | 966 |
| 393 | 20231102 | 124600 | 34799261650 | 38350 | 38400 | 38400 | 38350 | 1752 |
| 394 | 20231102 | 124500 | 34732014600 | 38350 | 38350 | 38400 | 38350 | 715 |
| 395 | 20231102 | 124400 | 34704562850 | 38400 | 38400 | 38400 | 38350 | 2228 |
| 396 | 20231102 | 124300 | 34619011850 | 38350 | 38350 | 38400 | 38350 | 1051 |
| 397 | 20231102 | 124200 | 34578678850 | 38350 | 38400 | 38400 | 38350 | 563 |
| 398 | 20231102 | 124100 | 34557068750 | 38400 | 38400 | 38400 | 38350 | 672 |
| 399 | 20231102 | 124000 | 34531269850 | 38400 | 38400 | 38400 | 38350 | 357 |
| 400 | 20231102 | 123900 | 34517566050 | 38350 | 38400 | 38400 | 38350 | 601 |
| 401 | 20231102 | 123800 | 34494507950 | 38350 | 38400 | 38400 | 38350 | 1824 |
| 402 | 20231102 | 123700 | 34424538250 | 38400 | 38400 | 38400 | 38350 | 400 |
| 403 | 20231102 | 123600 | 34409186800 | 38350 | 38400 | 38400 | 38350 | 229 |
| 404 | 20231102 | 123500 | 34400397800 | 38350 | 38400 | 38400 | 38300 | 6974 |
| 405 | 20231102 | 123400 | 34132950750 | 38350 | 38350 | 38400 | 38350 | 537 |
| 406 | 20231102 | 123300 | 34112340050 | 38350 | 38400 | 38400 | 38350 | 1961 |
| 407 | 20231102 | 123200 | 34037039750 | 38400 | 38400 | 38400 | 38350 | 701 |
| 408 | 20231102 | 123100 | 34010139950 | 38350 | 38350 | 38400 | 38350 | 334 |
| 409 | 20231102 | 123000 | 33997319150 | 38400 | 38350 | 38400 | 38350 | 902 |
| 410 | 20231102 | 122900 | 33962720000 | 38350 | 38350 | 38400 | 38300 | 2219 |
| 411 | 20231102 | 122800 | 33877603200 | 38350 | 38300 | 38350 | 38300 | 388 |
| 412 | 20231102 | 122700 | 33862730000 | 38300 | 38350 | 38350 | 38300 | 899 |
| 413 | 20231102 | 122600 | 33828270700 | 38350 | 38350 | 38350 | 38300 | 343 |
| 414 | 20231102 | 122500 | 33815118900 | 38350 | 38350 | 38400 | 38300 | 788 |
| 415 | 20231102 | 122400 | 33784907450 | 38400 | 38350 | 38400 | 38300 | 1304 |
| 416 | 20231102 | 122300 | 33734899050 | 38350 | 38350 | 38350 | 38300 | 1198 |
| 417 | 20231102 | 122200 | 33688962100 | 38300 | 38300 | 38350 | 38300 | 561 |
| 418 | 20231102 | 122100 | 33667460950 | 38300 | 38300 | 38350 | 38300 | 4007 |
| 419 | 20231102 | 122000 | 33513955500 | 38300 | 38300 | 38350 | 38250 | 4639 |
| 420 | 20231102 | 121900 | 33336289300 | 38300 | 38300 | 38300 | 38250 | 4460 |
| 421 | 20231102 | 121800 | 33165474800 | 38300 | 38250 | 38300 | 38250 | 3085 |
| 422 | 20231102 | 121700 | 33047433300 | 38250 | 38250 | 38300 | 38250 | 226 |
| 423 | 20231102 | 121600 | 33038785200 | 38250 | 38300 | 38300 | 38250 | 264 |
| 424 | 20231102 | 121500 | 33028678450 | 38250 | 38250 | 38250 | 38200 | 4924 |
| 425 | 20231102 | 121400 | 32840341150 | 38200 | 38200 | 38250 | 38200 | 304 |
| 426 | 20231102 | 121300 | 32828723300 | 38200 | 38250 | 38250 | 38200 | 296 |
| 427 | 20231102 | 121200 | 32817411050 | 38200 | 38200 | 38250 | 38200 | 249 |
| 428 | 20231102 | 121100 | 32807893800 | 38250 | 38200 | 38250 | 38200 | 1395 |
| 429 | 20231102 | 121000 | 32754593300 | 38200 | 38250 | 38250 | 38200 | 4644 |
| 430 | 20231102 | 120900 | 32577158750 | 38250 | 38250 | 38250 | 38200 | 737 |
| 431 | 20231102 | 120800 | 32548974450 | 38200 | 38200 | 38250 | 38200 | 378 |
| 432 | 20231102 | 120700 | 32534521100 | 38250 | 38250 | 38250 | 38200 | 653 |
| 433 | 20231102 | 120600 | 32509550900 | 38250 | 38250 | 38250 | 38200 | 338 |
| 434 | 20231102 | 120500 | 32496634200 | 38250 | 38200 | 38250 | 38200 | 407 |
| 435 | 20231102 | 120400 | 32481073900 | 38250 | 38200 | 38250 | 38200 | 688 |
| 436 | 20231102 | 120300 | 32454763500 | 38200 | 38250 | 38250 | 38200 | 368 |
| 437 | 20231102 | 120200 | 32440690850 | 38200 | 38200 | 38250 | 38200 | 239 |
| 438 | 20231102 | 120100 | 32431553800 | 38200 | 38200 | 38250 | 38200 | 573 |
| 439 | 20231102 | 120000 | 32409648750 | 38250 | 38250 | 38250 | 38200 | 492 |
| 440 | 20231102 | 115900 | 32390846950 | 38250 | 38250 | 38250 | 38200 | 883 |
| 441 | 20231102 | 115800 | 32357106900 | 38250 | 38200 | 38250 | 38200 | 746 |
| 442 | 20231102 | 115700 | 32328592250 | 38200 | 38250 | 38250 | 38200 | 229 |
| 443 | 20231102 | 115600 | 32319839200 | 38250 | 38200 | 38250 | 38200 | 284 |
| 444 | 20231102 | 115500 | 32308985050 | 38250 | 38150 | 38250 | 38150 | 1552 |
| 445 | 20231102 | 115400 | 32249691800 | 38150 | 38150 | 38200 | 38150 | 2896 |
| 446 | 20231102 | 115300 | 32139069750 | 38150 | 38200 | 38200 | 38150 | 1961 |
| 447 | 20231102 | 115200 | 32064183900 | 38150 | 38200 | 38200 | 38150 | 509 |
| 448 | 20231102 | 115100 | 32044746400 | 38150 | 38200 | 38200 | 38150 | 230 |
| 449 | 20231102 | 115000 | 32035966450 | 38150 | 38150 | 38200 | 38150 | 310 |
| 450 | 20231102 | 114900 | 32024132800 | 38150 | 38150 | 38200 | 38150 | 510 |
| 451 | 20231102 | 114800 | 32004655650 | 38200 | 38200 | 38200 | 38150 | 1073 |
| 452 | 20231102 | 114700 | 31963683850 | 38150 | 38150 | 38200 | 38150 | 613 |
| 453 | 20231102 | 114600 | 31940272050 | 38200 | 38150 | 38200 | 38150 | 2055 |
| 454 | 20231102 | 114500 | 31861823900 | 38150 | 38150 | 38200 | 38150 | 804 |
| 455 | 20231102 | 114400 | 31831124550 | 38150 | 38150 | 38200 | 38150 | 1490 |
| 456 | 20231102 | 114300 | 31774276600 | 38150 | 38200 | 38200 | 38150 | 2838 |
| 457 | 20231102 | 114200 | 31665872700 | 38200 | 38200 | 38250 | 38200 | 852 |
| 458 | 20231102 | 114100 | 31633319700 | 38200 | 38200 | 38250 | 38200 | 851 |
| 459 | 20231102 | 114000 | 31600796550 | 38200 | 38150 | 38200 | 38150 | 1474 |
| 460 | 20231102 | 113900 | 31544508450 | 38150 | 38250 | 38250 | 38150 | 4418 |
| 461 | 20231102 | 113800 | 31375744700 | 38250 | 38150 | 38250 | 38150 | 3065 |
| 462 | 20231102 | 113700 | 31258652100 | 38200 | 38150 | 38200 | 38150 | 1172 |
| 463 | 20231102 | 113600 | 31213889550 | 38200 | 38200 | 38200 | 38150 | 1369 |
| 464 | 20231102 | 113500 | 31161648750 | 38200 | 38150 | 38200 | 38150 | 1114 |
| 465 | 20231102 | 113400 | 31119120600 | 38200 | 38250 | 38250 | 38150 | 3144 |
| 466 | 20231102 | 113300 | 30999014950 | 38200 | 38300 | 38300 | 38200 | 4207 |
| 467 | 20231102 | 113200 | 30838101150 | 38300 | 38250 | 38300 | 38200 | 6250 |
| 468 | 20231102 | 113100 | 30599012450 | 38200 | 38200 | 38250 | 38200 | 767 |
| 469 | 20231102 | 113000 | 30569700500 | 38200 | 38250 | 38250 | 38200 | 399 |
| 470 | 20231102 | 112900 | 30554453350 | 38200 | 38200 | 38250 | 38200 | 1869 |
| 471 | 20231102 | 112800 | 30483011350 | 38200 | 38200 | 38250 | 38200 | 9526 |
| 472 | 20231102 | 112700 | 30119051600 | 38200 | 38250 | 38300 | 38200 | 6882 |
| 473 | 20231102 | 112600 | 29855971450 | 38250 | 38350 | 38350 | 38250 | 13397 |
| 474 | 20231102 | 112500 | 29342933950 | 38350 | 38350 | 38350 | 38300 | 597 |
| 475 | 20231102 | 112400 | 29320049800 | 38350 | 38350 | 38350 | 38300 | 642 |
| 476 | 20231102 | 112300 | 29295440600 | 38350 | 38300 | 38350 | 38300 | 580 |
| 477 | 20231102 | 112200 | 29273203200 | 38350 | 38300 | 38350 | 38300 | 889 |
| 478 | 20231102 | 112100 | 29239131900 | 38300 | 38350 | 38350 | 38300 | 2002 |
| 479 | 20231102 | 112000 | 29162451000 | 38300 | 38300 | 38350 | 38300 | 469 |
| 480 | 20231102 | 111900 | 29144483450 | 38350 | 38350 | 38350 | 38300 | 515 |
| 481 | 20231102 | 111800 | 29124748300 | 38350 | 38350 | 38400 | 38300 | 6179 |
| 482 | 20231102 | 111700 | 28887810200 | 38350 | 38400 | 38450 | 38350 | 4823 |
| 483 | 20231102 | 111600 | 28702618300 | 38400 | 38400 | 38400 | 38350 | 3130 |
| 484 | 20231102 | 111500 | 28582447950 | 38350 | 38350 | 38400 | 38350 | 1894 |
| 485 | 20231102 | 111400 | 28509788450 | 38300 | 38300 | 38350 | 38300 | 850 |
| 486 | 20231102 | 111300 | 28477206800 | 38300 | 38350 | 38350 | 38300 | 1159 |
| 487 | 20231102 | 111200 | 28432764150 | 38350 | 38350 | 38350 | 38300 | 3347 |
| 488 | 20231102 | 111100 | 28304426600 | 38350 | 38350 | 38350 | 38300 | 222 |
| 489 | 20231102 | 111000 | 28295917100 | 38300 | 38350 | 38350 | 38300 | 675 |
| 490 | 20231102 | 110900 | 28270044050 | 38350 | 38350 | 38350 | 38300 | 1558 |
| 491 | 20231102 | 110800 | 28210321000 | 38350 | 38350 | 38400 | 38350 | 8675 |
| 492 | 20231102 | 110700 | 27877567400 | 38350 | 38450 | 38450 | 38350 | 7290 |
| 493 | 20231102 | 110600 | 27597758800 | 38450 | 38450 | 38450 | 38400 | 1401 |
| 494 | 20231102 | 110500 | 27543894700 | 38400 | 38400 | 38450 | 38400 | 1387 |
| 495 | 20231102 | 110400 | 27490576050 | 38400 | 38450 | 38450 | 38400 | 2356 |
| 496 | 20231102 | 110300 | 27400030900 | 38450 | 38450 | 38500 | 38400 | 2434 |
| 497 | 20231102 | 110200 | 27306457600 | 38500 | 38450 | 38500 | 38400 | 5435 |
| 498 | 20231102 | 110100 | 27097479800 | 38500 | 38450 | 38500 | 38450 | 868 |
| 499 | 20231102 | 110000 | 27064093950 | 38450 | 38400 | 38500 | 38400 | 10403 |
| 500 | 20231102 | 105900 | 26664095350 | 38450 | 38400 | 38450 | 38400 | 898 |
| 501 | 20231102 | 105800 | 26629599900 | 38450 | 38400 | 38450 | 38400 | 1432 |
| 502 | 20231102 | 105700 | 26574561750 | 38450 | 38400 | 38450 | 38350 | 2357 |
| 503 | 20231102 | 105600 | 26484064350 | 38400 | 38350 | 38400 | 38350 | 2171 |
| 504 | 20231102 | 105500 | 26400729250 | 38350 | 38350 | 38400 | 38350 | 1383 |
| 505 | 20231102 | 105400 | 26347629600 | 38350 | 38350 | 38400 | 38350 | 647 |
| 506 | 20231102 | 105300 | 26322798750 | 38350 | 38400 | 38450 | 38350 | 7044 |
| 507 | 20231102 | 105200 | 26052402150 | 38400 | 38400 | 38450 | 38400 | 836 |
| 508 | 20231102 | 105100 | 26020285300 | 38450 | 38400 | 38450 | 38400 | 895 |
| 509 | 20231102 | 105000 | 25985911200 | 38400 | 38400 | 38450 | 38400 | 1190 |
| 510 | 20231102 | 104900 | 25940202500 | 38400 | 38450 | 38450 | 38400 | 1280 |
| 511 | 20231102 | 104800 | 25891000550 | 38400 | 38500 | 38500 | 38400 | 7114 |
| 512 | 20231102 | 104700 | 25617477300 | 38450 | 38450 | 38500 | 38450 | 622 |
| 513 | 20231102 | 104600 | 25593543600 | 38450 | 38500 | 38500 | 38450 | 4132 |
| 514 | 20231102 | 104500 | 25434479700 | 38500 | 38500 | 38500 | 38450 | 6513 |
| 515 | 20231102 | 104400 | 25183779400 | 38450 | 38450 | 38500 | 38450 | 1939 |
| 516 | 20231102 | 104300 | 25109185500 | 38450 | 38500 | 38500 | 38450 | 1379 |
| 517 | 20231102 | 104200 | 25056122550 | 38450 | 38450 | 38500 | 38450 | 780 |
| 518 | 20231102 | 104100 | 25026109950 | 38450 | 38450 | 38500 | 38450 | 1121 |
| 519 | 20231102 | 104000 | 24983007050 | 38500 | 38500 | 38500 | 38450 | 1441 |
| 520 | 20231102 | 103900 | 24927586750 | 38450 | 38400 | 38500 | 38400 | 6002 |
| 521 | 20231102 | 103800 | 24696800750 | 38400 | 38350 | 38450 | 38350 | 5956 |
| 522 | 20231102 | 103700 | 24468055750 | 38350 | 38350 | 38400 | 38350 | 7796 |
| 523 | 20231102 | 103600 | 24169074200 | 38350 | 38400 | 38400 | 38350 | 871 |
| 524 | 20231102 | 103500 | 24135663900 | 38350 | 38400 | 38400 | 38350 | 611 |
| 525 | 20231102 | 103400 | 24112219600 | 38350 | 38400 | 38400 | 38350 | 938 |
| 526 | 20231102 | 103300 | 24076213250 | 38400 | 38400 | 38400 | 38350 | 1247 |
| 527 | 20231102 | 103200 | 24028343750 | 38400 | 38400 | 38400 | 38350 | 359 |
| 528 | 20231102 | 103100 | 24014564600 | 38350 | 38400 | 38400 | 38350 | 1856 |
| 529 | 20231102 | 103000 | 23943339350 | 38350 | 38400 | 38450 | 38350 | 1865 |
| 530 | 20231102 | 102900 | 23871732250 | 38400 | 38450 | 38450 | 38350 | 9807 |
| 531 | 20231102 | 102800 | 23495238700 | 38400 | 38400 | 38450 | 38400 | 1295 |
| 532 | 20231102 | 102700 | 23445468050 | 38400 | 38450 | 38450 | 38400 | 3724 |
| 533 | 20231102 | 102600 | 23302320650 | 38450 | 38400 | 38450 | 38400 | 2222 |
| 534 | 20231102 | 102500 | 23216895050 | 38400 | 38400 | 38450 | 38400 | 1519 |
| 535 | 20231102 | 102400 | 23158513400 | 38400 | 38400 | 38450 | 38400 | 2096 |
| 536 | 20231102 | 102300 | 23077937800 | 38450 | 38400 | 38450 | 38350 | 8039 |
| 537 | 20231102 | 102200 | 22769231550 | 38400 | 38350 | 38400 | 38350 | 397 |
| 538 | 20231102 | 102100 | 22753992700 | 38400 | 38300 | 38400 | 38300 | 2036 |
| 539 | 20231102 | 102000 | 22675889400 | 38300 | 38400 | 38400 | 38300 | 6437 |
| 540 | 20231102 | 101900 | 22429031150 | 38350 | 38350 | 38400 | 38350 | 1429 |
| 541 | 20231102 | 101800 | 22374193500 | 38400 | 38400 | 38400 | 38350 | 1940 |
| 542 | 20231102 | 101700 | 22299736550 | 38350 | 38400 | 38450 | 38350 | 8319 |
| 543 | 20231102 | 101600 | 21980380150 | 38400 | 38400 | 38450 | 38350 | 8093 |
| 544 | 20231102 | 101500 | 21669615500 | 38350 | 38350 | 38400 | 38350 | 545 |
| 545 | 20231102 | 101400 | 21648695250 | 38400 | 38350 | 38400 | 38350 | 350 |
| 546 | 20231102 | 101300 | 21635260950 | 38350 | 38400 | 38450 | 38350 | 1645 |
| 547 | 20231102 | 101200 | 21572100700 | 38400 | 38400 | 38400 | 38350 | 2485 |
| 548 | 20231102 | 101100 | 21476679450 | 38400 | 38450 | 38450 | 38350 | 6648 |
| 549 | 20231102 | 101000 | 21221385400 | 38450 | 38450 | 38450 | 38400 | 823 |
| 550 | 20231102 | 100900 | 21189774050 | 38400 | 38400 | 38400 | 38350 | 2151 |
| 551 | 20231102 | 100800 | 21107192400 | 38400 | 38400 | 38400 | 38350 | 4397 |
| 552 | 20231102 | 100700 | 20938377150 | 38350 | 38450 | 38450 | 38350 | 4357 |
| 553 | 20231102 | 100600 | 20771093900 | 38450 | 38500 | 38500 | 38400 | 4890 |
| 554 | 20231102 | 100500 | 20583117050 | 38450 | 38500 | 38500 | 38400 | 4972 |
| 555 | 20231102 | 100400 | 20391884200 | 38500 | 38350 | 38500 | 38350 | 20499 |
| 556 | 20231102 | 100300 | 19604163950 | 38400 | 38400 | 38400 | 38350 | 1538 |
| 557 | 20231102 | 100200 | 19545165750 | 38400 | 38350 | 38400 | 38300 | 9454 |
| 558 | 20231102 | 100100 | 19182705800 | 38350 | 38300 | 38350 | 38250 | 8475 |
| 559 | 20231102 | 100000 | 18858084350 | 38350 | 38300 | 38350 | 38300 | 405 |
| 560 | 20231102 | 095900 | 18842560450 | 38300 | 38300 | 38350 | 38250 | 4340 |
| 561 | 20231102 | 095800 | 18676292650 | 38300 | 38300 | 38300 | 38250 | 4472 |
| 562 | 20231102 | 095700 | 18505050300 | 38300 | 38150 | 38300 | 38150 | 6707 |
| 563 | 20231102 | 095600 | 18248670800 | 38200 | 38200 | 38200 | 38150 | 2237 |
| 564 | 20231102 | 095500 | 18163223250 | 38200 | 38200 | 38250 | 38200 | 3787 |
| 565 | 20231102 | 095400 | 18018506650 | 38250 | 38200 | 38250 | 38200 | 1281 |
| 566 | 20231102 | 095300 | 17969525450 | 38250 | 38200 | 38250 | 38150 | 8092 |
| 567 | 20231102 | 095200 | 17660529700 | 38200 | 38200 | 38200 | 38150 | 581 |
| 568 | 20231102 | 095100 | 17638354900 | 38150 | 38200 | 38200 | 38150 | 3165 |
| 569 | 20231102 | 095000 | 17517598500 | 38150 | 38150 | 38200 | 38150 | 892 |
| 570 | 20231102 | 094900 | 17483555000 | 38200 | 38150 | 38200 | 38100 | 6566 |
| 571 | 20231102 | 094800 | 17233141850 | 38150 | 38100 | 38150 | 38100 | 629 |
| 572 | 20231102 | 094700 | 17209166400 | 38100 | 38100 | 38150 | 38050 | 3730 |
| 573 | 20231102 | 094600 | 17067050850 | 38100 | 38100 | 38150 | 38050 | 4238 |
| 574 | 20231102 | 094500 | 16905625000 | 38150 | 38050 | 38150 | 38050 | 3246 |
| 575 | 20231102 | 094400 | 16781939500 | 38100 | 38050 | 38100 | 38000 | 9233 |
| 576 | 20231102 | 094300 | 16430629400 | 38050 | 38100 | 38150 | 38050 | 3866 |
| 577 | 20231102 | 094200 | 16283370600 | 38100 | 38150 | 38150 | 38100 | 3088 |
| 578 | 20231102 | 094100 | 16165692750 | 38100 | 38150 | 38150 | 38100 | 2230 |
| 579 | 20231102 | 094000 | 16080686300 | 38100 | 38150 | 38200 | 38050 | 7003 |
| 580 | 20231102 | 093900 | 15813718550 | 38150 | 38200 | 38200 | 38150 | 1480 |
| 581 | 20231102 | 093800 | 15757236050 | 38200 | 38200 | 38250 | 38150 | 3112 |
| 582 | 20231102 | 093700 | 15638358850 | 38200 | 38250 | 38250 | 38200 | 3080 |
| 583 | 20231102 | 093600 | 15520571050 | 38250 | 38200 | 38250 | 38200 | 1900 |
| 584 | 20231102 | 093500 | 15447947700 | 38200 | 38250 | 38250 | 38200 | 3368 |
| 585 | 20231102 | 093400 | 15319270300 | 38250 | 38300 | 38350 | 38200 | 17281 |
| 586 | 20231102 | 093300 | 14657517150 | 38300 | 38350 | 38400 | 38300 | 3635 |
| 587 | 20231102 | 093200 | 14518112500 | 38350 | 38400 | 38450 | 38350 | 8394 |
| 588 | 20231102 | 093100 | 14195920950 | 38450 | 38450 | 38450 | 38400 | 1764 |
| 589 | 20231102 | 093000 | 14128129050 | 38450 | 38450 | 38450 | 38400 | 4376 |
| 590 | 20231102 | 092900 | 13960009200 | 38450 | 38450 | 38450 | 38400 | 2544 |
| 591 | 20231102 | 092800 | 13862228250 | 38450 | 38450 | 38500 | 38450 | 3267 |
| 592 | 20231102 | 092700 | 13736536050 | 38450 | 38450 | 38500 | 38400 | 13651 |
| 593 | 20231102 | 092600 | 13211781050 | 38450 | 38400 | 38500 | 38400 | 11684 |
| 594 | 20231102 | 092500 | 12762601900 | 38400 | 38350 | 38450 | 38300 | 20061 |
| 595 | 20231102 | 092400 | 11992553450 | 38300 | 38300 | 38350 | 38300 | 4024 |
| 596 | 20231102 | 092300 | 11838370450 | 38300 | 38300 | 38350 | 38250 | 3136 |
| 597 | 20231102 | 092200 | 11718252050 | 38350 | 38250 | 38350 | 38250 | 4277 |
| 598 | 20231102 | 092100 | 11554431200 | 38300 | 38350 | 38350 | 38200 | 6730 |
| 599 | 20231102 | 092000 | 11296693350 | 38300 | 38250 | 38350 | 38200 | 20424 |
| 600 | 20231102 | 091900 | 10514493250 | 38250 | 38300 | 38300 | 38200 | 5404 |
| 601 | 20231102 | 091800 | 10307792150 | 38250 | 38250 | 38300 | 38200 | 6169 |
| 602 | 20231102 | 091700 | 10071822700 | 38250 | 38250 | 38300 | 38200 | 1521 |
| 603 | 20231102 | 091600 | 10013680400 | 38250 | 38150 | 38300 | 38150 | 17479 |
| 604 | 20231102 | 091500 | 9345606750 | 38150 | 38150 | 38200 | 38100 | 4801 |
| 605 | 20231102 | 091400 | 9162431250 | 38150 | 38050 | 38200 | 38050 | 12696 |
| 606 | 20231102 | 091300 | 8678252200 | 38050 | 38050 | 38100 | 38050 | 4197 |
| 607 | 20231102 | 091200 | 8518521250 | 38100 | 38200 | 38200 | 38050 | 8163 |
| 608 | 20231102 | 091100 | 8207339450 | 38150 | 38200 | 38250 | 38150 | 4470 |
| 609 | 20231102 | 091000 | 8036617450 | 38150 | 38250 | 38300 | 38150 | 9991 |
| 610 | 20231102 | 090900 | 7654715600 | 38250 | 38300 | 38300 | 38200 | 8663 |
| 611 | 20231102 | 090800 | 7323232100 | 38250 | 38250 | 38350 | 38250 | 18242 |
| 612 | 20231102 | 090700 | 6624452500 | 38250 | 38200 | 38300 | 38150 | 13795 |
| 613 | 20231102 | 090600 | 6096999500 | 38200 | 38300 | 38300 | 38200 | 7128 |
| 614 | 20231102 | 090500 | 5824298350 | 38300 | 38200 | 38350 | 38200 | 25203 |
| 615 | 20231102 | 090400 | 4859283700 | 38200 | 38250 | 38250 | 38200 | 11005 |
| 616 | 20231102 | 090300 | 4438666250 | 38200 | 38050 | 38250 | 38050 | 20439 |
| 617 | 20231102 | 090200 | 3658381400 | 38100 | 38100 | 38200 | 38050 | 12051 |
| 618 | 20231102 | 090100 | 3198754450 | 38100 | 38050 | 38200 | 37900 | 34828 |
| 619 | 20231102 | 090000 | 1873334200 | 38100 | 38000 | 38150 | 37950 | 48690 |