34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 191600 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 64285 |
| 3 | 20231128 | 191500 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 4 | 20231128 | 191400 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 5 | 20231128 | 191300 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 6 | 20231128 | 191200 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 7 | 20231128 | 191100 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 8 | 20231128 | 191000 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 9 | 20231128 | 190900 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 10 | 20231128 | 190800 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 11 | 20231128 | 190700 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 12 | 20231128 | 190600 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 13 | 20231128 | 190500 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 14 | 20231128 | 190400 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 15 | 20231128 | 190300 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 16 | 20231128 | 190200 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 17 | 20231128 | 190100 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 18 | 20231128 | 190000 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 19 | 20231128 | 185900 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 20 | 20231128 | 185800 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 21 | 20231128 | 185700 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 22 | 20231128 | 185600 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 23 | 20231128 | 185500 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 24 | 20231128 | 185400 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 25 | 20231128 | 185300 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 26 | 20231128 | 185200 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 27 | 20231128 | 185100 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 28 | 20231128 | 185000 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 29 | 20231128 | 184900 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 30 | 20231128 | 184800 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 31 | 20231128 | 184700 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 32 | 20231128 | 184600 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 64285 |
| 33 | 20231128 | 184500 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 34 | 20231128 | 184400 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 35 | 20231128 | 184300 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 36 | 20231128 | 184200 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 37 | 20231128 | 184100 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 38 | 20231128 | 184000 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 39 | 20231128 | 183900 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 40 | 20231128 | 183800 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 41 | 20231128 | 183700 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 42 | 20231128 | 183600 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 43 | 20231128 | 183500 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 44 | 20231128 | 183400 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 45 | 20231128 | 183300 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 46 | 20231128 | 183200 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 47 | 20231128 | 183100 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 48 | 20231128 | 183000 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 49 | 20231128 | 182900 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 50 | 20231128 | 182800 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 51 | 20231128 | 182700 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 52 | 20231128 | 182600 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 53 | 20231128 | 182500 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 54 | 20231128 | 182400 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 55 | 20231128 | 182300 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 56 | 20231128 | 182200 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 57 | 20231128 | 182100 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 58 | 20231128 | 182000 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 59 | 20231128 | 181900 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 60 | 20231128 | 181800 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 61 | 20231128 | 181700 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 62 | 20231128 | 181600 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 64285 |
| 63 | 20231128 | 181500 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 64 | 20231128 | 181400 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 65 | 20231128 | 181300 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 66 | 20231128 | 181200 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 67 | 20231128 | 181100 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 68 | 20231128 | 181000 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 69 | 20231128 | 180900 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 70 | 20231128 | 180800 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 71 | 20231128 | 180700 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 72 | 20231128 | 180600 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 73 | 20231128 | 180500 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 74 | 20231128 | 180400 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 75 | 20231128 | 180300 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 76 | 20231128 | 180200 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 77 | 20231128 | 180100 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 78 | 20231128 | 180000 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 79 | 20231128 | 175900 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 80 | 20231128 | 175800 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 81 | 20231128 | 175700 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 82 | 20231128 | 175600 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 83 | 20231128 | 175500 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 84 | 20231128 | 175400 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 85 | 20231128 | 175300 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 86 | 20231128 | 175200 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 87 | 20231128 | 175100 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 88 | 20231128 | 175000 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 89 | 20231128 | 174900 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 90 | 20231128 | 174800 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 91 | 20231128 | 174700 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 92 | 20231128 | 174600 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 64285 |
| 93 | 20231128 | 174500 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 94 | 20231128 | 174400 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 95 | 20231128 | 174300 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 96 | 20231128 | 174200 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 97 | 20231128 | 174100 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 98 | 20231128 | 174000 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 99 | 20231128 | 173900 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 100 | 20231128 | 173800 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 101 | 20231128 | 173700 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 102 | 20231128 | 173600 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 103 | 20231128 | 173500 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 104 | 20231128 | 173400 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 105 | 20231128 | 173300 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 106 | 20231128 | 173200 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 107 | 20231128 | 173100 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 108 | 20231128 | 173000 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 109 | 20231128 | 172900 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 110 | 20231128 | 172800 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 111 | 20231128 | 172700 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 112 | 20231128 | 172600 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 113 | 20231128 | 172500 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 114 | 20231128 | 172400 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 115 | 20231128 | 172300 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 116 | 20231128 | 172200 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 117 | 20231128 | 172100 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 118 | 20231128 | 172000 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 119 | 20231128 | 171900 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 120 | 20231128 | 171800 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 121 | 20231128 | 171700 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 122 | 20231128 | 171600 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 64285 |
| 123 | 20231128 | 171500 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 124 | 20231128 | 171400 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 125 | 20231128 | 171300 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 126 | 20231128 | 171200 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 127 | 20231128 | 171100 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 128 | 20231128 | 171000 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 129 | 20231128 | 170900 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 130 | 20231128 | 170800 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 131 | 20231128 | 170700 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 132 | 20231128 | 170600 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 133 | 20231128 | 170500 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 134 | 20231128 | 170400 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 135 | 20231128 | 170300 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 136 | 20231128 | 170200 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 137 | 20231128 | 170100 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 138 | 20231128 | 170000 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 139 | 20231128 | 165900 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 140 | 20231128 | 165800 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 141 | 20231128 | 165700 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 142 | 20231128 | 165600 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 143 | 20231128 | 165500 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 144 | 20231128 | 165400 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 145 | 20231128 | 165300 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 146 | 20231128 | 165200 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 147 | 20231128 | 165100 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 148 | 20231128 | 165000 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 149 | 20231128 | 164900 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 150 | 20231128 | 164800 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 151 | 20231128 | 164700 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 152 | 20231128 | 164600 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 64285 |
| 153 | 20231128 | 164500 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 154 | 20231128 | 164400 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 155 | 20231128 | 164300 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 156 | 20231128 | 164200 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 157 | 20231128 | 164100 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 158 | 20231128 | 164000 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 159 | 20231128 | 163900 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 160 | 20231128 | 163800 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 161 | 20231128 | 163700 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 162 | 20231128 | 163600 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 163 | 20231128 | 163500 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 164 | 20231128 | 163400 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 165 | 20231128 | 163300 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 166 | 20231128 | 163200 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 167 | 20231128 | 163100 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 168 | 20231128 | 163000 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 169 | 20231128 | 162900 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 170 | 20231128 | 162800 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 171 | 20231128 | 162700 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 172 | 20231128 | 162600 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 173 | 20231128 | 162500 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 174 | 20231128 | 162400 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 175 | 20231128 | 162300 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 176 | 20231128 | 162200 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 177 | 20231128 | 162100 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 178 | 20231128 | 162000 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 179 | 20231128 | 161900 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 180 | 20231128 | 161800 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 181 | 20231128 | 161700 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 182 | 20231128 | 161600 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 64285 |
| 183 | 20231128 | 161500 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 184 | 20231128 | 161400 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 185 | 20231128 | 161300 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 186 | 20231128 | 161200 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 187 | 20231128 | 161100 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 188 | 20231128 | 161000 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 189 | 20231128 | 160900 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 190 | 20231128 | 160800 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 191 | 20231128 | 160700 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 192 | 20231128 | 160600 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 193 | 20231128 | 160500 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 194 | 20231128 | 160400 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 195 | 20231128 | 160300 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 196 | 20231128 | 160200 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 197 | 20231128 | 160100 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 198 | 20231128 | 160000 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 199 | 20231128 | 155900 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 200 | 20231128 | 155800 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 201 | 20231128 | 155700 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 202 | 20231128 | 155600 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 203 | 20231128 | 155500 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 204 | 20231128 | 155400 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 205 | 20231128 | 155300 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 206 | 20231128 | 155200 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 207 | 20231128 | 155100 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 208 | 20231128 | 155000 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 209 | 20231128 | 154900 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 210 | 20231128 | 154800 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 211 | 20231128 | 154700 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 212 | 20231128 | 154600 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 64285 |
| 213 | 20231128 | 154500 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 214 | 20231128 | 154400 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 215 | 20231128 | 154300 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 216 | 20231128 | 154200 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 217 | 20231128 | 154100 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 218 | 20231128 | 154000 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 219 | 20231128 | 153900 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 220 | 20231128 | 153800 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 221 | 20231128 | 153700 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 222 | 20231128 | 153600 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 223 | 20231128 | 153500 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 224 | 20231128 | 153400 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 225 | 20231128 | 153300 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 226 | 20231128 | 153200 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 227 | 20231128 | 153100 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 228 | 20231128 | 153000 | 71217391000 | 51100 | 51100 | 51100 | 51100 | 64285 |
| 229 | 20231128 | 152900 | 67932427500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 230 | 20231128 | 152800 | 67932427500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 231 | 20231128 | 152700 | 67932427500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 232 | 20231128 | 152600 | 67932427500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 233 | 20231128 | 152500 | 67932427500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 234 | 20231128 | 152400 | 67932427500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 235 | 20231128 | 152300 | 67932427500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 236 | 20231128 | 152200 | 67932427500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 237 | 20231128 | 152100 | 67932427500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 238 | 20231128 | 152000 | 67932427500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 239 | 20231128 | 151900 | 67932427500 | 51200 | 51200 | 51200 | 51100 | 17855 |
| 240 | 20231128 | 151800 | 67019381200 | 51200 | 51200 | 51200 | 51100 | 8257 |
| 241 | 20231128 | 151700 | 66596784700 | 51200 | 51200 | 51200 | 51100 | 3958 |
| 242 | 20231128 | 151600 | 66394322000 | 51200 | 51100 | 51200 | 51100 | 10369 |
| 243 | 20231128 | 151500 | 65863540100 | 51100 | 50900 | 51200 | 50900 | 76883 |
| 244 | 20231128 | 151400 | 61940747800 | 50900 | 50900 | 51000 | 50900 | 17820 |
| 245 | 20231128 | 151300 | 61032116000 | 50900 | 50900 | 51000 | 50900 | 3929 |
| 246 | 20231128 | 151200 | 60832019700 | 50900 | 50900 | 51000 | 50900 | 4729 |
| 247 | 20231128 | 151100 | 60591163400 | 51000 | 50900 | 51000 | 50900 | 3150 |
| 248 | 20231128 | 151000 | 60430633100 | 51000 | 50900 | 51000 | 50900 | 2642 |
| 249 | 20231128 | 150900 | 60295996200 | 51000 | 50900 | 51000 | 50900 | 2630 |
| 250 | 20231128 | 150800 | 60161998900 | 50900 | 50900 | 51000 | 50900 | 3038 |
| 251 | 20231128 | 150700 | 60007164100 | 50900 | 50900 | 51000 | 50900 | 6120 |
| 252 | 20231128 | 150600 | 59695170900 | 51000 | 50900 | 51000 | 50900 | 6457 |
| 253 | 20231128 | 150500 | 59366176300 | 50900 | 51000 | 51000 | 50900 | 8348 |
| 254 | 20231128 | 150400 | 58940892300 | 51000 | 50900 | 51000 | 50900 | 3498 |
| 255 | 20231128 | 150300 | 58762647300 | 50900 | 50900 | 51000 | 50900 | 5543 |
| 256 | 20231128 | 150200 | 58480252800 | 51000 | 50900 | 51000 | 50900 | 2083 |
| 257 | 20231128 | 150100 | 58374112600 | 51000 | 51000 | 51000 | 50900 | 6822 |
| 258 | 20231128 | 150000 | 58026338200 | 50900 | 50900 | 51000 | 50800 | 12053 |
| 259 | 20231128 | 145900 | 57412803200 | 50900 | 50900 | 50900 | 50800 | 3829 |
| 260 | 20231128 | 145800 | 57217987000 | 50800 | 50900 | 50900 | 50800 | 3325 |
| 261 | 20231128 | 145700 | 57048796200 | 50900 | 50900 | 50900 | 50800 | 4072 |
| 262 | 20231128 | 145600 | 56841587800 | 50800 | 50900 | 50900 | 50800 | 3617 |
| 263 | 20231128 | 145500 | 56657643700 | 50900 | 50900 | 50900 | 50800 | 2565 |
| 264 | 20231128 | 145400 | 56527093900 | 50800 | 50900 | 50900 | 50800 | 4016 |
| 265 | 20231128 | 145300 | 56322761300 | 50900 | 50900 | 50900 | 50800 | 2122 |
| 266 | 20231128 | 145200 | 56214766700 | 50900 | 50900 | 50900 | 50800 | 2459 |
| 267 | 20231128 | 145100 | 56089640200 | 50900 | 50900 | 50900 | 50800 | 1831 |
| 268 | 20231128 | 145000 | 55996467300 | 50900 | 50900 | 50900 | 50800 | 2963 |
| 269 | 20231128 | 144900 | 55845833700 | 50900 | 50800 | 50900 | 50800 | 1564 |
| 270 | 20231128 | 144800 | 55766254700 | 50900 | 50900 | 50900 | 50800 | 3972 |
| 271 | 20231128 | 144700 | 55564222300 | 50800 | 50800 | 50900 | 50800 | 2346 |
| 272 | 20231128 | 144600 | 55444899800 | 50900 | 50800 | 50900 | 50800 | 1835 |
| 273 | 20231128 | 144500 | 55351533300 | 50900 | 50900 | 50900 | 50800 | 2170 |
| 274 | 20231128 | 144400 | 55241128700 | 50900 | 50900 | 51000 | 50700 | 42022 |
| 275 | 20231128 | 144300 | 53105200400 | 50900 | 50900 | 51000 | 50800 | 25933 |
| 276 | 20231128 | 144200 | 51785125100 | 50900 | 50900 | 50900 | 50800 | 3850 |
| 277 | 20231128 | 144100 | 51589319700 | 50900 | 50900 | 50900 | 50800 | 2917 |
| 278 | 20231128 | 144000 | 51440861600 | 50900 | 50900 | 50900 | 50800 | 2725 |
| 279 | 20231128 | 143900 | 51302249600 | 50900 | 50800 | 50900 | 50800 | 2143 |
| 280 | 20231128 | 143800 | 51193211000 | 50900 | 50900 | 50900 | 50800 | 2383 |
| 281 | 20231128 | 143700 | 51071962200 | 50800 | 50900 | 50900 | 50800 | 2305 |
| 282 | 20231128 | 143600 | 50954650600 | 50800 | 50900 | 50900 | 50800 | 3055 |
| 283 | 20231128 | 143500 | 50799206400 | 50800 | 50800 | 50900 | 50800 | 3530 |
| 284 | 20231128 | 143400 | 50619743300 | 50900 | 50900 | 50900 | 50800 | 1702 |
| 285 | 20231128 | 143300 | 50533140300 | 50900 | 50900 | 50900 | 50800 | 3354 |
| 286 | 20231128 | 143200 | 50362478000 | 50800 | 50800 | 50900 | 50800 | 2736 |
| 287 | 20231128 | 143100 | 50223282600 | 50900 | 50900 | 50900 | 50800 | 4618 |
| 288 | 20231128 | 143000 | 49988428800 | 50900 | 50900 | 50900 | 50800 | 2227 |
| 289 | 20231128 | 142900 | 49875107600 | 50800 | 50900 | 50900 | 50800 | 3677 |
| 290 | 20231128 | 142800 | 49687970100 | 50800 | 50800 | 50900 | 50800 | 3599 |
| 291 | 20231128 | 142700 | 49504795400 | 50900 | 50900 | 50900 | 50800 | 6073 |
| 292 | 20231128 | 142600 | 49195767500 | 50900 | 50900 | 50900 | 50800 | 3993 |
| 293 | 20231128 | 142500 | 48992548800 | 50800 | 50900 | 50900 | 50800 | 3187 |
| 294 | 20231128 | 142400 | 48830339000 | 50900 | 50800 | 50900 | 50800 | 4262 |
| 295 | 20231128 | 142300 | 48613454400 | 50800 | 50900 | 50900 | 50800 | 2062 |
| 296 | 20231128 | 142200 | 48508522700 | 50900 | 50900 | 50900 | 50800 | 7426 |
| 297 | 20231128 | 142100 | 48130965800 | 50900 | 50900 | 50900 | 50800 | 3511 |
| 298 | 20231128 | 142000 | 47952310700 | 50900 | 50800 | 50900 | 50700 | 5289 |
| 299 | 20231128 | 141900 | 47683590200 | 50800 | 50800 | 50900 | 50700 | 4438 |
| 300 | 20231128 | 141800 | 47458092000 | 50800 | 50800 | 50800 | 50700 | 2111 |
| 301 | 20231128 | 141700 | 47350862400 | 50800 | 50700 | 50800 | 50600 | 30781 |
| 302 | 20231128 | 141600 | 45787529900 | 50700 | 50800 | 50800 | 50700 | 6235 |
| 303 | 20231128 | 141500 | 45471273000 | 50700 | 50800 | 50800 | 50700 | 1912 |
| 304 | 20231128 | 141400 | 45374219300 | 50800 | 50800 | 50800 | 50700 | 4585 |
| 305 | 20231128 | 141300 | 45141630400 | 50700 | 50800 | 50800 | 50700 | 1839 |
| 306 | 20231128 | 141200 | 45048247700 | 50800 | 50800 | 50800 | 50700 | 1817 |
| 307 | 20231128 | 141100 | 44955955400 | 50800 | 50800 | 50800 | 50700 | 2174 |
| 308 | 20231128 | 141000 | 44845551400 | 50700 | 50800 | 50800 | 50700 | 3044 |
| 309 | 20231128 | 140900 | 44690990900 | 50700 | 50800 | 50800 | 50700 | 1843 |
| 310 | 20231128 | 140800 | 44597425400 | 50800 | 50800 | 50800 | 50700 | 1455 |
| 311 | 20231128 | 140700 | 44523532900 | 50700 | 50700 | 50800 | 50600 | 3423 |
| 312 | 20231128 | 140600 | 44349981300 | 50700 | 50700 | 50800 | 50600 | 2019 |
| 313 | 20231128 | 140500 | 44247606500 | 50700 | 50800 | 50800 | 50700 | 3680 |
| 314 | 20231128 | 140400 | 44060884500 | 50800 | 50700 | 50800 | 50600 | 3674 |
| 315 | 20231128 | 140300 | 43874564200 | 50700 | 50700 | 50700 | 50600 | 2116 |
| 316 | 20231128 | 140200 | 43767285400 | 50700 | 50800 | 50800 | 50700 | 6635 |
| 317 | 20231128 | 140100 | 43430723400 | 50700 | 50800 | 50800 | 50700 | 1965 |
| 318 | 20231128 | 140000 | 43330949500 | 50800 | 50800 | 50800 | 50700 | 2430 |
| 319 | 20231128 | 135900 | 43207526900 | 50800 | 50700 | 50800 | 50700 | 2043 |
| 320 | 20231128 | 135800 | 43103753500 | 50800 | 50700 | 50800 | 50600 | 6880 |
| 321 | 20231128 | 135700 | 42754856400 | 50700 | 50700 | 50700 | 50600 | 2543 |
| 322 | 20231128 | 135600 | 42625991000 | 50600 | 50700 | 50700 | 50600 | 2487 |
| 323 | 20231128 | 135500 | 42499900800 | 50700 | 50700 | 50700 | 50600 | 1222 |
| 324 | 20231128 | 135400 | 42437958100 | 50700 | 50700 | 50700 | 50600 | 1559 |
| 325 | 20231128 | 135300 | 42358926100 | 50700 | 50700 | 50700 | 50600 | 1010 |
| 326 | 20231128 | 135200 | 42307736900 | 50700 | 50700 | 50700 | 50600 | 2999 |
| 327 | 20231128 | 135100 | 42155864700 | 50700 | 50700 | 50700 | 50600 | 1340 |
| 328 | 20231128 | 135000 | 42087933000 | 50600 | 50700 | 50700 | 50600 | 6169 |
| 329 | 20231128 | 134900 | 41775648000 | 50700 | 50700 | 50700 | 50600 | 2291 |
| 330 | 20231128 | 134800 | 41659547900 | 50700 | 50800 | 50800 | 50600 | 12440 |
| 331 | 20231128 | 134700 | 41028745200 | 50800 | 50800 | 50800 | 50700 | 2987 |
| 332 | 20231128 | 134600 | 40877207400 | 50800 | 50800 | 50800 | 50700 | 2223 |
| 333 | 20231128 | 134500 | 40764366300 | 50800 | 50800 | 50800 | 50700 | 2227 |
| 334 | 20231128 | 134400 | 40651305100 | 50700 | 50800 | 50800 | 50700 | 3467 |
| 335 | 20231128 | 134300 | 40475359700 | 50800 | 50800 | 50800 | 50700 | 2811 |
| 336 | 20231128 | 134200 | 40332600100 | 50800 | 50800 | 50800 | 50700 | 5203 |
| 337 | 20231128 | 134100 | 40068350300 | 50700 | 50800 | 50800 | 50700 | 2864 |
| 338 | 20231128 | 134000 | 39922877300 | 50800 | 50800 | 50800 | 50700 | 1620 |
| 339 | 20231128 | 133900 | 39840603600 | 50800 | 50600 | 50800 | 50600 | 5261 |
| 340 | 20231128 | 133800 | 39573782300 | 50700 | 50700 | 50700 | 50600 | 10823 |
| 341 | 20231128 | 133700 | 39025101600 | 50700 | 50700 | 50700 | 50600 | 1968 |
| 342 | 20231128 | 133600 | 38925341300 | 50700 | 50600 | 50700 | 50600 | 2030 |
| 343 | 20231128 | 133500 | 38822438100 | 50700 | 50700 | 50700 | 50600 | 3221 |
| 344 | 20231128 | 133400 | 38659167800 | 50700 | 50600 | 50700 | 50600 | 2022 |
| 345 | 20231128 | 133300 | 38556655800 | 50700 | 50700 | 50700 | 50600 | 2641 |
| 346 | 20231128 | 133200 | 38422878100 | 50600 | 50700 | 50700 | 50600 | 1337 |
| 347 | 20231128 | 133100 | 38355100100 | 50600 | 50700 | 50700 | 50600 | 2930 |
| 348 | 20231128 | 133000 | 38206630800 | 50600 | 50600 | 50700 | 50600 | 1922 |
| 349 | 20231128 | 132900 | 38109218800 | 50700 | 50700 | 50700 | 50600 | 1483 |
| 350 | 20231128 | 132800 | 38034106800 | 50700 | 50700 | 50700 | 50600 | 2772 |
| 351 | 20231128 | 132700 | 37893678400 | 50600 | 50600 | 50700 | 50600 | 1001 |
| 352 | 20231128 | 132600 | 37842949400 | 50600 | 50700 | 50700 | 50600 | 7815 |
| 353 | 20231128 | 132500 | 37447397000 | 50700 | 50700 | 50700 | 50600 | 1422 |
| 354 | 20231128 | 132400 | 37375349200 | 50600 | 50700 | 50700 | 50600 | 1557 |
| 355 | 20231128 | 132300 | 37296464200 | 50700 | 50700 | 50700 | 50600 | 1707 |
| 356 | 20231128 | 132200 | 37209938800 | 50600 | 50600 | 50700 | 50600 | 1129 |
| 357 | 20231128 | 132100 | 37152728100 | 50600 | 50600 | 50700 | 50600 | 4754 |
| 358 | 20231128 | 132000 | 36911835100 | 50600 | 50600 | 50700 | 50500 | 33903 |
| 359 | 20231128 | 131900 | 35196325100 | 50600 | 50500 | 50600 | 50400 | 40913 |
| 360 | 20231128 | 131800 | 33130119200 | 50400 | 50500 | 50500 | 50400 | 748 |
| 361 | 20231128 | 131700 | 33092379300 | 50400 | 50500 | 50500 | 50400 | 659 |
| 362 | 20231128 | 131600 | 33059121900 | 50500 | 50400 | 50500 | 50400 | 670 |
| 363 | 20231128 | 131500 | 33025307200 | 50400 | 50400 | 50500 | 50400 | 1468 |
| 364 | 20231128 | 131400 | 32951217900 | 50400 | 50500 | 50500 | 50400 | 8220 |
| 365 | 20231128 | 131300 | 32536894500 | 50500 | 50400 | 50500 | 50400 | 658 |
| 366 | 20231128 | 131200 | 32503691700 | 50400 | 50500 | 50500 | 50400 | 10379 |
| 367 | 20231128 | 131100 | 31980465800 | 50500 | 50400 | 50500 | 50400 | 1938 |
| 368 | 20231128 | 131000 | 31882726800 | 50400 | 50400 | 50500 | 50400 | 2127 |
| 369 | 20231128 | 130900 | 31775457900 | 50400 | 50400 | 50500 | 50400 | 15414 |
| 370 | 20231128 | 130800 | 30998525900 | 50400 | 50500 | 50500 | 50400 | 795 |
| 371 | 20231128 | 130700 | 30958393700 | 50400 | 50500 | 50500 | 50400 | 822 |
| 372 | 20231128 | 130600 | 30916923700 | 50400 | 50400 | 50500 | 50400 | 1177 |
| 373 | 20231128 | 130500 | 30857511000 | 50500 | 50500 | 50500 | 50400 | 1008 |
| 374 | 20231128 | 130400 | 30806620000 | 50400 | 50500 | 50500 | 50400 | 678 |
| 375 | 20231128 | 130300 | 30772401000 | 50500 | 50400 | 50500 | 50400 | 1359 |
| 376 | 20231128 | 130200 | 30703774600 | 50400 | 50400 | 50500 | 50400 | 1128 |
| 377 | 20231128 | 130100 | 30646818400 | 50400 | 50500 | 50500 | 50400 | 823 |
| 378 | 20231128 | 130000 | 30605287200 | 50400 | 50500 | 50500 | 50400 | 1339 |
| 379 | 20231128 | 125900 | 30537684100 | 50500 | 50500 | 50500 | 50400 | 846 |
| 380 | 20231128 | 125800 | 30494994500 | 50500 | 50500 | 50500 | 50400 | 1034 |
| 381 | 20231128 | 125700 | 30442785200 | 50500 | 50400 | 50500 | 50400 | 3079 |
| 382 | 20231128 | 125600 | 30287324300 | 50500 | 50500 | 50500 | 50400 | 1107 |
| 383 | 20231128 | 125500 | 30231442500 | 50400 | 50400 | 50500 | 50400 | 1092 |
| 384 | 20231128 | 125400 | 30176355800 | 50400 | 50400 | 50500 | 50400 | 810 |
| 385 | 20231128 | 125300 | 30135505300 | 50400 | 50300 | 50500 | 50300 | 7184 |
| 386 | 20231128 | 125200 | 29773334900 | 50400 | 50400 | 50400 | 50300 | 1924 |
| 387 | 20231128 | 125100 | 29676385700 | 50300 | 50400 | 50400 | 50300 | 867 |
| 388 | 20231128 | 125000 | 29632690300 | 50400 | 50400 | 50400 | 50300 | 829 |
| 389 | 20231128 | 124900 | 29590931800 | 50400 | 50500 | 50500 | 50300 | 10049 |
| 390 | 20231128 | 124800 | 29084500900 | 50500 | 50400 | 50500 | 50400 | 1768 |
| 391 | 20231128 | 124700 | 28995342400 | 50400 | 50400 | 50500 | 50400 | 1710 |
| 392 | 20231128 | 124600 | 28909093100 | 50500 | 50500 | 50500 | 50400 | 1997 |
| 393 | 20231128 | 124500 | 28808374100 | 50500 | 50500 | 50500 | 50400 | 738 |
| 394 | 20231128 | 124400 | 28771133400 | 50500 | 50400 | 50500 | 50400 | 1368 |
| 395 | 20231128 | 124300 | 28702146200 | 50400 | 50500 | 50500 | 50400 | 1491 |
| 396 | 20231128 | 124200 | 28626959000 | 50400 | 50400 | 50500 | 50400 | 965 |
| 397 | 20231128 | 124100 | 28578288900 | 50400 | 50400 | 50500 | 50400 | 746 |
| 398 | 20231128 | 124000 | 28540640000 | 50500 | 50400 | 50500 | 50400 | 998 |
| 399 | 20231128 | 123900 | 28490327600 | 50400 | 50400 | 50500 | 50400 | 1825 |
| 400 | 20231128 | 123800 | 28398259800 | 50400 | 50400 | 50500 | 50400 | 2128 |
| 401 | 20231128 | 123700 | 28290966200 | 50400 | 50400 | 50500 | 50400 | 5360 |
| 402 | 20231128 | 123600 | 28020692400 | 50400 | 50400 | 50500 | 50400 | 822 |
| 403 | 20231128 | 123500 | 27979226900 | 50400 | 50500 | 50500 | 50400 | 1253 |
| 404 | 20231128 | 123400 | 27916013400 | 50400 | 50500 | 50500 | 50400 | 215 |
| 405 | 20231128 | 123300 | 27905160500 | 50400 | 50500 | 50500 | 50400 | 2280 |
| 406 | 20231128 | 123200 | 27790207300 | 50400 | 50500 | 50500 | 50400 | 966 |
| 407 | 20231128 | 123100 | 27741464000 | 50400 | 50500 | 50500 | 50400 | 983 |
| 408 | 20231128 | 123000 | 27691874700 | 50500 | 50400 | 50500 | 50400 | 1178 |
| 409 | 20231128 | 122900 | 27632419100 | 50500 | 50400 | 50500 | 50400 | 315 |
| 410 | 20231128 | 122800 | 27616522500 | 50400 | 50500 | 50500 | 50400 | 829 |
| 411 | 20231128 | 122700 | 27574676400 | 50500 | 50500 | 50500 | 50400 | 694 |
| 412 | 20231128 | 122600 | 27539660600 | 50400 | 50500 | 50500 | 50400 | 811 |
| 413 | 20231128 | 122500 | 27498742700 | 50400 | 50500 | 50500 | 50400 | 578 |
| 414 | 20231128 | 122400 | 27469585200 | 50400 | 50500 | 50500 | 50400 | 3255 |
| 415 | 20231128 | 122300 | 27305476000 | 50400 | 50400 | 50500 | 50400 | 2100 |
| 416 | 20231128 | 122200 | 27199581500 | 50400 | 50400 | 50500 | 50400 | 551 |
| 417 | 20231128 | 122100 | 27171791500 | 50500 | 50400 | 50500 | 50400 | 861 |
| 418 | 20231128 | 122000 | 27128317000 | 50400 | 50400 | 50500 | 50400 | 608 |
| 419 | 20231128 | 121900 | 27097631000 | 50400 | 50500 | 50500 | 50400 | 770 |
| 420 | 20231128 | 121800 | 27058768200 | 50400 | 50500 | 50500 | 50400 | 3095 |
| 421 | 20231128 | 121700 | 26902754800 | 50400 | 50500 | 50500 | 50400 | 1586 |
| 422 | 20231128 | 121600 | 26822686500 | 50500 | 50400 | 50500 | 50400 | 2781 |
| 423 | 20231128 | 121500 | 26682464700 | 50400 | 50400 | 50500 | 50400 | 1562 |
| 424 | 20231128 | 121400 | 26603712800 | 50500 | 50400 | 50500 | 50300 | 3547 |
| 425 | 20231128 | 121300 | 26424808600 | 50400 | 50400 | 50500 | 50300 | 1938 |
| 426 | 20231128 | 121200 | 26327140800 | 50400 | 50400 | 50500 | 50300 | 1577 |
| 427 | 20231128 | 121100 | 26247657900 | 50400 | 50300 | 50500 | 50300 | 2280 |
| 428 | 20231128 | 121000 | 26132730500 | 50400 | 50300 | 50400 | 50300 | 805 |
| 429 | 20231128 | 120900 | 26092170400 | 50300 | 50400 | 50500 | 50300 | 742 |
| 430 | 20231128 | 120800 | 26054783700 | 50300 | 50400 | 50500 | 50300 | 772 |
| 431 | 20231128 | 120700 | 26015863600 | 50400 | 50400 | 50500 | 50400 | 1984 |
| 432 | 20231128 | 120600 | 25915866700 | 50400 | 50300 | 50400 | 50300 | 18878 |
| 433 | 20231128 | 120500 | 24964428600 | 50300 | 50300 | 50400 | 50300 | 526 |
| 434 | 20231128 | 120400 | 24937926000 | 50400 | 50400 | 50400 | 50300 | 554 |
| 435 | 20231128 | 120300 | 24910014300 | 50400 | 50400 | 50400 | 50300 | 1530 |
| 436 | 20231128 | 120200 | 24832919700 | 50300 | 50400 | 50400 | 50300 | 365 |
| 437 | 20231128 | 120100 | 24814529600 | 50300 | 50300 | 50400 | 50300 | 522 |
| 438 | 20231128 | 120000 | 24788253500 | 50300 | 50300 | 50400 | 50300 | 1543 |
| 439 | 20231128 | 115900 | 24710598000 | 50400 | 50300 | 50400 | 50300 | 725 |
| 440 | 20231128 | 115800 | 24674062200 | 50300 | 50300 | 50400 | 50300 | 672 |
| 441 | 20231128 | 115700 | 24640206100 | 50400 | 50300 | 50400 | 50300 | 403 |
| 442 | 20231128 | 115600 | 24619915700 | 50400 | 50300 | 50400 | 50300 | 554 |
| 443 | 20231128 | 115500 | 24592007000 | 50300 | 50300 | 50400 | 50300 | 833 |
| 444 | 20231128 | 115400 | 24550061200 | 50400 | 50300 | 50400 | 50300 | 1332 |
| 445 | 20231128 | 115300 | 24483016500 | 50400 | 50400 | 50400 | 50300 | 2472 |
| 446 | 20231128 | 115200 | 24358450000 | 50300 | 50300 | 50400 | 50300 | 547 |
| 447 | 20231128 | 115100 | 24330907800 | 50400 | 50400 | 50400 | 50300 | 1054 |
| 448 | 20231128 | 115000 | 24277831500 | 50400 | 50300 | 50400 | 50300 | 734 |
| 449 | 20231128 | 114900 | 24240853700 | 50400 | 50300 | 50400 | 50300 | 455 |
| 450 | 20231128 | 114800 | 24217930400 | 50400 | 50400 | 50400 | 50300 | 2278 |
| 451 | 20231128 | 114700 | 24103151700 | 50300 | 50300 | 50400 | 50300 | 1533 |
| 452 | 20231128 | 114600 | 24025905100 | 50300 | 50400 | 50400 | 50300 | 807 |
| 453 | 20231128 | 114500 | 23985270500 | 50400 | 50300 | 50400 | 50300 | 627 |
| 454 | 20231128 | 114400 | 23953685300 | 50300 | 50400 | 50400 | 50300 | 1675 |
| 455 | 20231128 | 114300 | 23869273700 | 50400 | 50400 | 50400 | 50300 | 909 |
| 456 | 20231128 | 114200 | 23823494400 | 50300 | 50300 | 50400 | 50300 | 659 |
| 457 | 20231128 | 114100 | 23790299800 | 50300 | 50400 | 50400 | 50300 | 504 |
| 458 | 20231128 | 114000 | 23764913900 | 50400 | 50300 | 50400 | 50300 | 1256 |
| 459 | 20231128 | 113900 | 23701687400 | 50300 | 50300 | 50400 | 50300 | 706 |
| 460 | 20231128 | 113800 | 23666121300 | 50300 | 50400 | 50400 | 50300 | 150 |
| 461 | 20231128 | 113700 | 23658565500 | 50300 | 50300 | 50400 | 50300 | 1330 |
| 462 | 20231128 | 113600 | 23591579400 | 50300 | 50300 | 50400 | 50300 | 392 |
| 463 | 20231128 | 113500 | 23571835000 | 50400 | 50400 | 50400 | 50300 | 504 |
| 464 | 20231128 | 113400 | 23546441300 | 50300 | 50300 | 50400 | 50300 | 798 |
| 465 | 20231128 | 113300 | 23506248100 | 50400 | 50400 | 50400 | 50300 | 370 |
| 466 | 20231128 | 113200 | 23487609600 | 50300 | 50300 | 50400 | 50300 | 838 |
| 467 | 20231128 | 113100 | 23445393200 | 50400 | 50300 | 50400 | 50300 | 656 |
| 468 | 20231128 | 113000 | 23412348200 | 50300 | 50300 | 50400 | 50300 | 831 |
| 469 | 20231128 | 112900 | 23370493000 | 50300 | 50300 | 50400 | 50300 | 658 |
| 470 | 20231128 | 112800 | 23337336000 | 50400 | 50300 | 50400 | 50300 | 934 |
| 471 | 20231128 | 112700 | 23290321600 | 50400 | 50300 | 50400 | 50300 | 978 |
| 472 | 20231128 | 112600 | 23241107500 | 50400 | 50400 | 50400 | 50300 | 714 |
| 473 | 20231128 | 112500 | 23205139300 | 50300 | 50400 | 50400 | 50300 | 938 |
| 474 | 20231128 | 112400 | 23157922600 | 50300 | 50300 | 50400 | 50300 | 796 |
| 475 | 20231128 | 112300 | 23117837300 | 50300 | 50300 | 50400 | 50300 | 536 |
| 476 | 20231128 | 112200 | 23090854100 | 50300 | 50300 | 50400 | 50300 | 478 |
| 477 | 20231128 | 112100 | 23066780600 | 50300 | 50300 | 50400 | 50300 | 874 |
| 478 | 20231128 | 112000 | 23022785500 | 50300 | 50300 | 50400 | 50300 | 1309 |
| 479 | 20231128 | 111900 | 22956896100 | 50300 | 50300 | 50400 | 50300 | 848 |
| 480 | 20231128 | 111800 | 22914201900 | 50300 | 50400 | 50400 | 50300 | 598 |
| 481 | 20231128 | 111700 | 22884072400 | 50400 | 50300 | 50400 | 50300 | 1291 |
| 482 | 20231128 | 111600 | 22819093900 | 50400 | 50400 | 50400 | 50300 | 983 |
| 483 | 20231128 | 111500 | 22769628300 | 50300 | 50300 | 50400 | 50300 | 537 |
| 484 | 20231128 | 111400 | 22742586000 | 50400 | 50300 | 50400 | 50300 | 759 |
| 485 | 20231128 | 111300 | 22704353500 | 50300 | 50300 | 50400 | 50200 | 763 |
| 486 | 20231128 | 111200 | 22665943800 | 50300 | 50300 | 50400 | 50200 | 1135 |
| 487 | 20231128 | 111100 | 22608863800 | 50200 | 50300 | 50400 | 50200 | 2258 |
| 488 | 20231128 | 111000 | 22495267800 | 50300 | 50400 | 50400 | 50300 | 344 |
| 489 | 20231128 | 110900 | 22477960900 | 50300 | 50400 | 50400 | 50300 | 2942 |
| 490 | 20231128 | 110800 | 22329923800 | 50300 | 50400 | 50400 | 50300 | 670 |
| 491 | 20231128 | 110700 | 22296191800 | 50300 | 50300 | 50400 | 50200 | 2049 |
| 492 | 20231128 | 110600 | 22193119700 | 50300 | 50200 | 50300 | 50200 | 3102 |
| 493 | 20231128 | 110500 | 22037105500 | 50200 | 50300 | 50300 | 50200 | 773 |
| 494 | 20231128 | 110400 | 21998230400 | 50200 | 50200 | 50300 | 50100 | 1930 |
| 495 | 20231128 | 110300 | 21901330300 | 50200 | 50300 | 50300 | 50100 | 4032 |
| 496 | 20231128 | 110200 | 21698959000 | 50300 | 50200 | 50400 | 50200 | 939 |
| 497 | 20231128 | 110100 | 21651731600 | 50300 | 50300 | 50300 | 50200 | 2134 |
| 498 | 20231128 | 110000 | 21544523800 | 50300 | 50300 | 50400 | 50200 | 19873 |
| 499 | 20231128 | 105900 | 20545436600 | 50300 | 50300 | 50300 | 50200 | 2289 |
| 500 | 20231128 | 105800 | 20430315500 | 50200 | 50300 | 50300 | 50200 | 1357 |
| 501 | 20231128 | 105700 | 20362105600 | 50300 | 50200 | 50300 | 50100 | 13001 |
| 502 | 20231128 | 105600 | 19709364300 | 50200 | 50100 | 50200 | 50100 | 198 |
| 503 | 20231128 | 105500 | 19699431200 | 50200 | 50100 | 50200 | 50100 | 619 |
| 504 | 20231128 | 105400 | 19668366400 | 50200 | 50100 | 50200 | 50100 | 2380 |
| 505 | 20231128 | 105300 | 19548910500 | 50100 | 50100 | 50200 | 50100 | 2070 |
| 506 | 20231128 | 105200 | 19445190300 | 50200 | 50200 | 50200 | 50100 | 739 |
| 507 | 20231128 | 105100 | 19408120700 | 50200 | 50200 | 50200 | 50100 | 383 |
| 508 | 20231128 | 105000 | 19388900800 | 50200 | 50100 | 50200 | 50100 | 398 |
| 509 | 20231128 | 104900 | 19368937200 | 50100 | 50100 | 50200 | 50100 | 543 |
| 510 | 20231128 | 104800 | 19341712900 | 50100 | 50100 | 50200 | 50100 | 538 |
| 511 | 20231128 | 104700 | 19314751300 | 50100 | 50100 | 50200 | 50100 | 1545 |
| 512 | 20231128 | 104600 | 19237330600 | 50100 | 50100 | 50200 | 50100 | 402 |
| 513 | 20231128 | 104500 | 19217180000 | 50100 | 50100 | 50200 | 50100 | 169 |
| 514 | 20231128 | 104400 | 19208709300 | 50100 | 50100 | 50200 | 50100 | 696 |
| 515 | 20231128 | 104300 | 19173823500 | 50100 | 50100 | 50200 | 50100 | 1952 |
| 516 | 20231128 | 104200 | 19076027900 | 50100 | 50200 | 50200 | 50100 | 1101 |
| 517 | 20231128 | 104100 | 19020799700 | 50100 | 50100 | 50200 | 50100 | 356 |
| 518 | 20231128 | 104000 | 19002947400 | 50100 | 50200 | 50200 | 50100 | 851 |
| 519 | 20231128 | 103900 | 18960302100 | 50200 | 50100 | 50200 | 50100 | 853 |
| 520 | 20231128 | 103800 | 18917531300 | 50100 | 50200 | 50200 | 50100 | 464 |
| 521 | 20231128 | 103700 | 18894272300 | 50100 | 50100 | 50200 | 50100 | 542 |
| 522 | 20231128 | 103600 | 18867097000 | 50100 | 50100 | 50200 | 50100 | 455 |
| 523 | 20231128 | 103500 | 18844270900 | 50100 | 50100 | 50200 | 50100 | 946 |
| 524 | 20231128 | 103400 | 18796818600 | 50100 | 50100 | 50200 | 50100 | 744 |
| 525 | 20231128 | 103300 | 18759531100 | 50100 | 50100 | 50200 | 50100 | 778 |
| 526 | 20231128 | 103200 | 18720526100 | 50100 | 50200 | 50200 | 50100 | 946 |
| 527 | 20231128 | 103100 | 18673092100 | 50100 | 50200 | 50200 | 50100 | 1494 |
| 528 | 20231128 | 103000 | 18598215300 | 50100 | 50100 | 50200 | 50100 | 946 |
| 529 | 20231128 | 102900 | 18550767900 | 50100 | 50100 | 50200 | 50100 | 345 |
| 530 | 20231128 | 102800 | 18533458200 | 50100 | 50100 | 50200 | 50100 | 495 |
| 531 | 20231128 | 102700 | 18508626600 | 50100 | 50200 | 50200 | 50100 | 713 |
| 532 | 20231128 | 102600 | 18472862600 | 50100 | 50200 | 50200 | 50100 | 328 |
| 533 | 20231128 | 102500 | 18456415200 | 50100 | 50100 | 50200 | 50100 | 485 |
| 534 | 20231128 | 102400 | 18432116500 | 50200 | 50100 | 50200 | 50100 | 592 |
| 535 | 20231128 | 102300 | 18402435600 | 50100 | 50100 | 50200 | 50100 | 1458 |
| 536 | 20231128 | 102200 | 18329292900 | 50100 | 50100 | 50200 | 50100 | 395 |
| 537 | 20231128 | 102100 | 18309482800 | 50100 | 50100 | 50200 | 50100 | 2293 |
| 538 | 20231128 | 102000 | 18194445000 | 50100 | 50200 | 50200 | 50100 | 560 |
| 539 | 20231128 | 101900 | 18166367600 | 50200 | 50100 | 50200 | 50100 | 2258 |
| 540 | 20231128 | 101800 | 18053121500 | 50100 | 50100 | 50200 | 50100 | 998 |
| 541 | 20231128 | 101700 | 18003070300 | 50200 | 50100 | 50200 | 50100 | 1049 |
| 542 | 20231128 | 101600 | 17950511300 | 50100 | 50200 | 50200 | 50100 | 325 |
| 543 | 20231128 | 101500 | 17934208900 | 50200 | 50100 | 50200 | 50100 | 596 |
| 544 | 20231128 | 101400 | 17904310500 | 50200 | 50100 | 50200 | 50100 | 600 |
| 545 | 20231128 | 101300 | 17874236000 | 50100 | 50100 | 50200 | 50100 | 899 |
| 546 | 20231128 | 101200 | 17829150100 | 50100 | 50100 | 50200 | 50100 | 1451 |
| 547 | 20231128 | 101100 | 17756375900 | 50100 | 50200 | 50200 | 50100 | 548 |
| 548 | 20231128 | 101000 | 17728917700 | 50100 | 50100 | 50200 | 50100 | 893 |
| 549 | 20231128 | 100900 | 17684153200 | 50100 | 50200 | 50200 | 50100 | 387 |
| 550 | 20231128 | 100800 | 17664757000 | 50100 | 50100 | 50200 | 50100 | 2670 |
| 551 | 20231128 | 100700 | 17530961700 | 50100 | 50200 | 50200 | 50100 | 720 |
| 552 | 20231128 | 100600 | 17494826600 | 50200 | 50000 | 50200 | 50000 | 6885 |
| 553 | 20231128 | 100500 | 17149852500 | 50100 | 50000 | 50100 | 50000 | 1171 |
| 554 | 20231128 | 100400 | 17091277800 | 50000 | 50100 | 50100 | 50000 | 707 |
| 555 | 20231128 | 100300 | 17055903700 | 50100 | 50100 | 50100 | 50000 | 700 |
| 556 | 20231128 | 100200 | 17020881800 | 50100 | 50000 | 50100 | 50000 | 779 |
| 557 | 20231128 | 100100 | 16981862300 | 50100 | 50000 | 50100 | 50000 | 440 |
| 558 | 20231128 | 100000 | 16959828800 | 50100 | 49950 | 50100 | 49950 | 1581 |
| 559 | 20231128 | 095900 | 16880783300 | 49950 | 50000 | 50000 | 49950 | 2454 |
| 560 | 20231128 | 095800 | 16758196000 | 50000 | 50000 | 50100 | 49950 | 3038 |
| 561 | 20231128 | 095700 | 16606290450 | 50100 | 50100 | 50100 | 50000 | 261 |
| 562 | 20231128 | 095600 | 16593234350 | 50000 | 50000 | 50100 | 50000 | 1668 |
| 563 | 20231128 | 095500 | 16509828850 | 50000 | 50000 | 50100 | 49900 | 17133 |
| 564 | 20231128 | 095400 | 15653654900 | 50100 | 50000 | 50100 | 50000 | 1486 |
| 565 | 20231128 | 095300 | 15579319000 | 50000 | 50000 | 50100 | 50000 | 581 |
| 566 | 20231128 | 095200 | 15550247200 | 50100 | 50000 | 50100 | 50000 | 1838 |
| 567 | 20231128 | 095100 | 15458233100 | 50000 | 50000 | 50100 | 50000 | 2812 |
| 568 | 20231128 | 095000 | 15317616400 | 50000 | 50100 | 50100 | 50000 | 7182 |
| 569 | 20231128 | 094900 | 14958498700 | 50000 | 50000 | 50100 | 50000 | 931 |
| 570 | 20231128 | 094800 | 14911886300 | 50000 | 50000 | 50100 | 50000 | 460 |
| 571 | 20231128 | 094700 | 14888866200 | 50100 | 50100 | 50100 | 50000 | 2819 |
| 572 | 20231128 | 094600 | 14747770300 | 50100 | 50000 | 50100 | 50000 | 1226 |
| 573 | 20231128 | 094500 | 14686366900 | 50100 | 50000 | 50100 | 50000 | 1702 |
| 574 | 20231128 | 094400 | 14601106700 | 50100 | 50000 | 50100 | 50000 | 1274 |
| 575 | 20231128 | 094300 | 14537370800 | 50100 | 50200 | 50200 | 50100 | 2997 |
| 576 | 20231128 | 094200 | 14387207900 | 50100 | 50100 | 50200 | 50000 | 2542 |
| 577 | 20231128 | 094100 | 14259863300 | 50100 | 49950 | 50100 | 49950 | 9363 |
| 578 | 20231128 | 094000 | 13791730750 | 50000 | 50000 | 50000 | 49950 | 635 |
| 579 | 20231128 | 093900 | 13759992000 | 49950 | 49950 | 50000 | 49950 | 1527 |
| 580 | 20231128 | 093800 | 13683696950 | 50000 | 49950 | 50000 | 49900 | 5891 |
| 581 | 20231128 | 093700 | 13389438550 | 49950 | 49950 | 49950 | 49900 | 1473 |
| 582 | 20231128 | 093600 | 13315929550 | 49900 | 49950 | 49950 | 49900 | 1638 |
| 583 | 20231128 | 093500 | 13234184200 | 49900 | 49950 | 49950 | 49900 | 1368 |
| 584 | 20231128 | 093400 | 13165899750 | 49900 | 49950 | 49950 | 49900 | 1794 |
| 585 | 20231128 | 093300 | 13076335950 | 49950 | 49900 | 49950 | 49850 | 3574 |
| 586 | 20231128 | 093200 | 12897964200 | 49900 | 49900 | 49900 | 49850 | 1108 |
| 587 | 20231128 | 093100 | 12842679750 | 49900 | 49850 | 49900 | 49800 | 2639 |
| 588 | 20231128 | 093000 | 12711139800 | 49850 | 49900 | 49900 | 49800 | 9737 |
| 589 | 20231128 | 092900 | 12225588750 | 49900 | 49900 | 49900 | 49850 | 4850 |
| 590 | 20231128 | 092800 | 11983610050 | 49850 | 49850 | 49900 | 49850 | 1333 |
| 591 | 20231128 | 092700 | 11917153250 | 49850 | 49900 | 49900 | 49850 | 3586 |
| 592 | 20231128 | 092600 | 11738385750 | 49850 | 49900 | 49950 | 49850 | 4737 |
| 593 | 20231128 | 092500 | 11502171750 | 49900 | 49900 | 49950 | 49900 | 3483 |
| 594 | 20231128 | 092400 | 11328365950 | 49950 | 49950 | 49950 | 49900 | 2193 |
| 595 | 20231128 | 092300 | 11218890600 | 49950 | 49900 | 49950 | 49900 | 993 |
| 596 | 20231128 | 092200 | 11169319450 | 49900 | 49950 | 49950 | 49900 | 1039 |
| 597 | 20231128 | 092100 | 11117453300 | 49950 | 49950 | 49950 | 49900 | 8976 |
| 598 | 20231128 | 092000 | 10669289900 | 49950 | 49950 | 50000 | 49950 | 1365 |
| 599 | 20231128 | 091900 | 10601093450 | 50000 | 50000 | 50000 | 49900 | 4806 |
| 600 | 20231128 | 091800 | 10361028550 | 49950 | 50000 | 50000 | 49900 | 7919 |
| 601 | 20231128 | 091700 | 9965445000 | 50000 | 49950 | 50100 | 49950 | 5253 |
| 602 | 20231128 | 091600 | 9702792800 | 50000 | 50100 | 50200 | 49950 | 20081 |
| 603 | 20231128 | 091500 | 8698086050 | 50100 | 50300 | 50400 | 50100 | 7668 |
| 604 | 20231128 | 091400 | 8312798450 | 50300 | 50400 | 50400 | 50300 | 3791 |
| 605 | 20231128 | 091300 | 8122102050 | 50400 | 50400 | 50500 | 50300 | 2315 |
| 606 | 20231128 | 091200 | 8005444550 | 50400 | 50500 | 50500 | 50300 | 4554 |
| 607 | 20231128 | 091100 | 7775919750 | 50500 | 50500 | 50600 | 50400 | 6846 |
| 608 | 20231128 | 091000 | 7430118350 | 50500 | 50400 | 50600 | 50400 | 10510 |
| 609 | 20231128 | 090900 | 6899343350 | 50500 | 50400 | 50500 | 50400 | 5363 |
| 610 | 20231128 | 090800 | 6628740250 | 50400 | 50300 | 50500 | 50300 | 15298 |
| 611 | 20231128 | 090700 | 5857454250 | 50300 | 50400 | 50400 | 50200 | 5735 |
| 612 | 20231128 | 090600 | 5569030450 | 50300 | 50400 | 50500 | 50200 | 25123 |
| 613 | 20231128 | 090500 | 4304374650 | 50500 | 50400 | 50500 | 50400 | 4781 |
| 614 | 20231128 | 090400 | 4063161650 | 50400 | 50200 | 50500 | 50200 | 11782 |
| 615 | 20231128 | 090300 | 3470249150 | 50200 | 50200 | 50200 | 50000 | 13562 |
| 616 | 20231128 | 090200 | 2789892150 | 50200 | 50300 | 50300 | 50100 | 8320 |
| 617 | 20231128 | 090100 | 2372317750 | 50300 | 50300 | 50300 | 50200 | 11156 |
| 618 | 20231128 | 090000 | 1811986650 | 50200 | 50000 | 50300 | 49950 | 35198 |