31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 191600 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 131257 |
| 3 | 20240102 | 191500 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 4 | 20240102 | 191400 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 5 | 20240102 | 191300 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 6 | 20240102 | 191200 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 7 | 20240102 | 191100 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 8 | 20240102 | 191000 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 9 | 20240102 | 190900 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 10 | 20240102 | 190800 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 11 | 20240102 | 190700 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 12 | 20240102 | 190600 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 13 | 20240102 | 190500 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 14 | 20240102 | 190400 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 15 | 20240102 | 190300 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 16 | 20240102 | 190200 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 17 | 20240102 | 190100 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 18 | 20240102 | 190000 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 19 | 20240102 | 185900 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 20 | 20240102 | 185800 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 21 | 20240102 | 185700 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 22 | 20240102 | 185600 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 23 | 20240102 | 185500 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 24 | 20240102 | 185400 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 25 | 20240102 | 185300 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 26 | 20240102 | 185200 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 27 | 20240102 | 185100 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 28 | 20240102 | 185000 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 29 | 20240102 | 184900 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 30 | 20240102 | 184800 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 31 | 20240102 | 184700 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 32 | 20240102 | 184600 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 131257 |
| 33 | 20240102 | 184500 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 34 | 20240102 | 184400 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 35 | 20240102 | 184300 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 36 | 20240102 | 184200 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 37 | 20240102 | 184100 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 38 | 20240102 | 184000 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 39 | 20240102 | 183900 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 40 | 20240102 | 183800 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 41 | 20240102 | 183700 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 42 | 20240102 | 183600 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 43 | 20240102 | 183500 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 44 | 20240102 | 183400 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 45 | 20240102 | 183300 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 46 | 20240102 | 183200 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 47 | 20240102 | 183100 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 48 | 20240102 | 183000 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 49 | 20240102 | 182900 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 50 | 20240102 | 182800 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 51 | 20240102 | 182700 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 52 | 20240102 | 182600 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 53 | 20240102 | 182500 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 54 | 20240102 | 182400 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 55 | 20240102 | 182300 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 56 | 20240102 | 182200 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 57 | 20240102 | 182100 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 58 | 20240102 | 182000 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 59 | 20240102 | 181900 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 60 | 20240102 | 181800 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 61 | 20240102 | 181700 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 62 | 20240102 | 181600 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 131257 |
| 63 | 20240102 | 181500 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 64 | 20240102 | 181400 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 65 | 20240102 | 181300 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 66 | 20240102 | 181200 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 67 | 20240102 | 181100 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 68 | 20240102 | 181000 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 69 | 20240102 | 180900 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 70 | 20240102 | 180800 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 71 | 20240102 | 180700 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 72 | 20240102 | 180600 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 73 | 20240102 | 180500 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 74 | 20240102 | 180400 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 75 | 20240102 | 180300 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 76 | 20240102 | 180200 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 77 | 20240102 | 180100 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 78 | 20240102 | 180000 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 79 | 20240102 | 175900 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 80 | 20240102 | 175800 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 81 | 20240102 | 175700 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 82 | 20240102 | 175600 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 83 | 20240102 | 175500 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 84 | 20240102 | 175400 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 85 | 20240102 | 175300 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 86 | 20240102 | 175200 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 87 | 20240102 | 175100 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 88 | 20240102 | 175000 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 89 | 20240102 | 174900 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 90 | 20240102 | 174800 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 91 | 20240102 | 174700 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 92 | 20240102 | 174600 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 131257 |
| 93 | 20240102 | 174500 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 94 | 20240102 | 174400 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 95 | 20240102 | 174300 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 96 | 20240102 | 174200 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 97 | 20240102 | 174100 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 98 | 20240102 | 174000 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 99 | 20240102 | 173900 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 100 | 20240102 | 173800 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 101 | 20240102 | 173700 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 102 | 20240102 | 173600 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 103 | 20240102 | 173500 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 104 | 20240102 | 173400 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 105 | 20240102 | 173300 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 106 | 20240102 | 173200 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 107 | 20240102 | 173100 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 108 | 20240102 | 173000 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 109 | 20240102 | 172900 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 110 | 20240102 | 172800 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 111 | 20240102 | 172700 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 112 | 20240102 | 172600 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 113 | 20240102 | 172500 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 114 | 20240102 | 172400 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 115 | 20240102 | 172300 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 116 | 20240102 | 172200 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 117 | 20240102 | 172100 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 118 | 20240102 | 172000 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 119 | 20240102 | 171900 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 120 | 20240102 | 171800 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 121 | 20240102 | 171700 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 122 | 20240102 | 171600 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 131257 |
| 123 | 20240102 | 171500 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 124 | 20240102 | 171400 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 125 | 20240102 | 171300 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 126 | 20240102 | 171200 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 127 | 20240102 | 171100 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 128 | 20240102 | 171000 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 129 | 20240102 | 170900 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 130 | 20240102 | 170800 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 131 | 20240102 | 170700 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 132 | 20240102 | 170600 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 133 | 20240102 | 170500 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 134 | 20240102 | 170400 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 135 | 20240102 | 170300 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 136 | 20240102 | 170200 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 137 | 20240102 | 170100 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 138 | 20240102 | 170000 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 139 | 20240102 | 165900 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 140 | 20240102 | 165800 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 141 | 20240102 | 165700 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 142 | 20240102 | 165600 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 143 | 20240102 | 165500 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 144 | 20240102 | 165400 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 145 | 20240102 | 165300 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 146 | 20240102 | 165200 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 147 | 20240102 | 165100 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 148 | 20240102 | 165000 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 149 | 20240102 | 164900 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 150 | 20240102 | 164800 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 151 | 20240102 | 164700 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 152 | 20240102 | 164600 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 131257 |
| 153 | 20240102 | 164500 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 154 | 20240102 | 164400 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 155 | 20240102 | 164300 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 156 | 20240102 | 164200 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 157 | 20240102 | 164100 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 158 | 20240102 | 164000 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 159 | 20240102 | 163900 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 160 | 20240102 | 163800 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 161 | 20240102 | 163700 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 162 | 20240102 | 163600 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 163 | 20240102 | 163500 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 164 | 20240102 | 163400 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 165 | 20240102 | 163300 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 166 | 20240102 | 163200 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 167 | 20240102 | 163100 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 168 | 20240102 | 163000 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 169 | 20240102 | 162900 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 170 | 20240102 | 162800 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 171 | 20240102 | 162700 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 172 | 20240102 | 162600 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 173 | 20240102 | 162500 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 174 | 20240102 | 162400 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 175 | 20240102 | 162300 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 176 | 20240102 | 162200 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 177 | 20240102 | 162100 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 178 | 20240102 | 162000 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 179 | 20240102 | 161900 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 180 | 20240102 | 161800 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 181 | 20240102 | 161700 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 182 | 20240102 | 161600 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 131257 |
| 183 | 20240102 | 161500 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 184 | 20240102 | 161400 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 185 | 20240102 | 161300 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 186 | 20240102 | 161200 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 187 | 20240102 | 161100 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 188 | 20240102 | 161000 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 189 | 20240102 | 160900 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 190 | 20240102 | 160800 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 191 | 20240102 | 160700 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 192 | 20240102 | 160600 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 193 | 20240102 | 160500 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 194 | 20240102 | 160400 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 195 | 20240102 | 160300 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 196 | 20240102 | 160200 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 197 | 20240102 | 160100 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 198 | 20240102 | 160000 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 199 | 20240102 | 155900 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 200 | 20240102 | 155800 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 201 | 20240102 | 155700 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 202 | 20240102 | 155600 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 203 | 20240102 | 155500 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 204 | 20240102 | 155400 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 205 | 20240102 | 155300 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 206 | 20240102 | 155200 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 207 | 20240102 | 155100 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 208 | 20240102 | 155000 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 209 | 20240102 | 154900 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 210 | 20240102 | 154800 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 211 | 20240102 | 154700 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 212 | 20240102 | 154600 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 131257 |
| 213 | 20240102 | 154500 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 214 | 20240102 | 154400 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 215 | 20240102 | 154300 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 216 | 20240102 | 154200 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 217 | 20240102 | 154100 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 218 | 20240102 | 154000 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 219 | 20240102 | 153900 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 220 | 20240102 | 153800 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 221 | 20240102 | 153700 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 222 | 20240102 | 153600 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 223 | 20240102 | 153500 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 224 | 20240102 | 153400 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 225 | 20240102 | 153300 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 226 | 20240102 | 153200 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 227 | 20240102 | 153100 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 228 | 20240102 | 153000 | 209132169300 | 57900 | 57900 | 57900 | 57900 | 131257 |
| 229 | 20240102 | 152900 | 201532389000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 230 | 20240102 | 152800 | 201532389000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 231 | 20240102 | 152700 | 201532389000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 232 | 20240102 | 152600 | 201532389000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 233 | 20240102 | 152500 | 201532389000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 234 | 20240102 | 152400 | 201532389000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 235 | 20240102 | 152300 | 201532389000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 236 | 20240102 | 152200 | 201532389000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 237 | 20240102 | 152100 | 201532389000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 238 | 20240102 | 152000 | 201532389000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 239 | 20240102 | 151900 | 201532389000 | 57700 | 57900 | 57900 | 57700 | 17945 |
| 240 | 20240102 | 151800 | 200495105600 | 57900 | 57900 | 57900 | 57800 | 5559 |
| 241 | 20240102 | 151700 | 200173603500 | 57800 | 57900 | 57900 | 57800 | 5439 |
| 242 | 20240102 | 151600 | 199858949000 | 57800 | 57800 | 57900 | 57800 | 8305 |
| 243 | 20240102 | 151500 | 199378317600 | 57800 | 57800 | 57900 | 57800 | 12329 |
| 244 | 20240102 | 151400 | 198664994900 | 57900 | 57800 | 57900 | 57800 | 15274 |
| 245 | 20240102 | 151300 | 197780982100 | 57900 | 57900 | 57900 | 57800 | 15343 |
| 246 | 20240102 | 151200 | 196893021600 | 57800 | 57900 | 57900 | 57800 | 11540 |
| 247 | 20240102 | 151100 | 196225168800 | 57800 | 57800 | 57900 | 57700 | 11345 |
| 248 | 20240102 | 151000 | 195568951000 | 57700 | 57700 | 57800 | 57700 | 9181 |
| 249 | 20240102 | 150900 | 195038469300 | 57700 | 57700 | 57800 | 57700 | 7242 |
| 250 | 20240102 | 150800 | 194620210400 | 57800 | 57700 | 57800 | 57600 | 15805 |
| 251 | 20240102 | 150700 | 193707729600 | 57800 | 57800 | 57800 | 57700 | 11513 |
| 252 | 20240102 | 150600 | 193043013600 | 57700 | 57800 | 57900 | 57700 | 15905 |
| 253 | 20240102 | 150500 | 192123805600 | 57900 | 57900 | 57900 | 57800 | 12797 |
| 254 | 20240102 | 150400 | 191383783300 | 57800 | 57800 | 57900 | 57800 | 21803 |
| 255 | 20240102 | 150300 | 190122649400 | 57800 | 57800 | 57900 | 57800 | 6799 |
| 256 | 20240102 | 150200 | 189729121200 | 57900 | 57900 | 57900 | 57800 | 21412 |
| 257 | 20240102 | 150100 | 188489645300 | 57900 | 57800 | 57900 | 57800 | 19614 |
| 258 | 20240102 | 150000 | 187354241900 | 57900 | 57800 | 57900 | 57800 | 8641 |
| 259 | 20240102 | 145900 | 186854322700 | 57900 | 57800 | 57900 | 57800 | 8023 |
| 260 | 20240102 | 145800 | 186390205500 | 57800 | 57900 | 57900 | 57800 | 18803 |
| 261 | 20240102 | 145700 | 185302899600 | 57900 | 57800 | 57900 | 57800 | 10401 |
| 262 | 20240102 | 145600 | 184701100600 | 57900 | 57800 | 57900 | 57800 | 7724 |
| 263 | 20240102 | 145500 | 184254224200 | 57800 | 57700 | 57900 | 57700 | 24160 |
| 264 | 20240102 | 145400 | 182857661600 | 57700 | 57700 | 57800 | 57600 | 20178 |
| 265 | 20240102 | 145300 | 181693654700 | 57800 | 57900 | 57900 | 57700 | 26399 |
| 266 | 20240102 | 145200 | 180167767800 | 57900 | 57900 | 57900 | 57800 | 17998 |
| 267 | 20240102 | 145100 | 179125902900 | 57800 | 57800 | 57900 | 57800 | 7914 |
| 268 | 20240102 | 145000 | 178667790000 | 57800 | 57900 | 57900 | 57800 | 9433 |
| 269 | 20240102 | 144900 | 178121915100 | 57900 | 57800 | 57900 | 57700 | 21242 |
| 270 | 20240102 | 144800 | 176892763700 | 57800 | 57800 | 57800 | 57700 | 23062 |
| 271 | 20240102 | 144700 | 175559852700 | 57800 | 57700 | 57800 | 57700 | 12126 |
| 272 | 20240102 | 144600 | 174859027800 | 57800 | 57800 | 57800 | 57700 | 10459 |
| 273 | 20240102 | 144500 | 174254719700 | 57800 | 57700 | 57800 | 57600 | 17223 |
| 274 | 20240102 | 144400 | 173260010400 | 57700 | 57700 | 57700 | 57600 | 34200 |
| 275 | 20240102 | 144300 | 171286875900 | 57700 | 57700 | 57700 | 57600 | 8398 |
| 276 | 20240102 | 144200 | 170802508600 | 57600 | 57700 | 57700 | 57600 | 8434 |
| 277 | 20240102 | 144100 | 170315950000 | 57600 | 57600 | 57700 | 57500 | 19102 |
| 278 | 20240102 | 144000 | 169215761700 | 57600 | 57600 | 57600 | 57500 | 9679 |
| 279 | 20240102 | 143900 | 168658372900 | 57500 | 57600 | 57600 | 57500 | 7630 |
| 280 | 20240102 | 143800 | 168218963700 | 57600 | 57600 | 57600 | 57500 | 8402 |
| 281 | 20240102 | 143700 | 167735210200 | 57500 | 57500 | 57600 | 57500 | 5912 |
| 282 | 20240102 | 143600 | 167394810500 | 57600 | 57600 | 57600 | 57500 | 6362 |
| 283 | 20240102 | 143500 | 167028476500 | 57600 | 57500 | 57600 | 57500 | 5290 |
| 284 | 20240102 | 143400 | 166723927600 | 57500 | 57600 | 57600 | 57500 | 6600 |
| 285 | 20240102 | 143300 | 166344005400 | 57500 | 57600 | 57600 | 57500 | 7319 |
| 286 | 20240102 | 143200 | 165922620200 | 57600 | 57500 | 57600 | 57500 | 11966 |
| 287 | 20240102 | 143100 | 165234116900 | 57500 | 57600 | 57600 | 57500 | 9632 |
| 288 | 20240102 | 143000 | 164679922700 | 57600 | 57600 | 57600 | 57500 | 10876 |
| 289 | 20240102 | 142900 | 164053699900 | 57600 | 57400 | 57600 | 57400 | 31972 |
| 290 | 20240102 | 142800 | 162215258400 | 57400 | 57400 | 57500 | 57400 | 4360 |
| 291 | 20240102 | 142700 | 161964796200 | 57400 | 57500 | 57500 | 57400 | 8810 |
| 292 | 20240102 | 142600 | 161458755800 | 57500 | 57400 | 57500 | 57400 | 7963 |
| 293 | 20240102 | 142500 | 161001064100 | 57400 | 57400 | 57500 | 57400 | 4692 |
| 294 | 20240102 | 142400 | 160731475300 | 57400 | 57500 | 57500 | 57400 | 4625 |
| 295 | 20240102 | 142300 | 160465739900 | 57500 | 57500 | 57500 | 57400 | 6799 |
| 296 | 20240102 | 142200 | 160075115700 | 57500 | 57400 | 57500 | 57400 | 8595 |
| 297 | 20240102 | 142100 | 159581177600 | 57400 | 57500 | 57500 | 57400 | 4608 |
| 298 | 20240102 | 142000 | 159316436700 | 57400 | 57400 | 57500 | 57400 | 5055 |
| 299 | 20240102 | 141900 | 159026069400 | 57500 | 57500 | 57500 | 57400 | 3468 |
| 300 | 20240102 | 141800 | 158826805400 | 57500 | 57400 | 57500 | 57400 | 7020 |
| 301 | 20240102 | 141700 | 158423320900 | 57500 | 57400 | 57500 | 57400 | 7241 |
| 302 | 20240102 | 141600 | 158007168100 | 57500 | 57400 | 57500 | 57400 | 12558 |
| 303 | 20240102 | 141500 | 157285300900 | 57500 | 57400 | 57500 | 57400 | 7596 |
| 304 | 20240102 | 141400 | 156848619900 | 57400 | 57500 | 57500 | 57400 | 25896 |
| 305 | 20240102 | 141300 | 155360706400 | 57400 | 57500 | 57500 | 57400 | 4809 |
| 306 | 20240102 | 141200 | 155084464400 | 57500 | 57400 | 57500 | 57400 | 7161 |
| 307 | 20240102 | 141100 | 154672920000 | 57400 | 57500 | 57500 | 57400 | 5075 |
| 308 | 20240102 | 141000 | 154381278000 | 57400 | 57500 | 57500 | 57400 | 4413 |
| 309 | 20240102 | 140900 | 154127826100 | 57400 | 57400 | 57500 | 57400 | 5277 |
| 310 | 20240102 | 140800 | 153824686600 | 57400 | 57400 | 57500 | 57400 | 9545 |
| 311 | 20240102 | 140700 | 153276155900 | 57500 | 57500 | 57500 | 57400 | 12145 |
| 312 | 20240102 | 140600 | 152578153700 | 57500 | 57500 | 57500 | 57400 | 5111 |
| 313 | 20240102 | 140500 | 152284543700 | 57400 | 57400 | 57500 | 57400 | 7246 |
| 314 | 20240102 | 140400 | 151868060600 | 57400 | 57400 | 57500 | 57300 | 26286 |
| 315 | 20240102 | 140300 | 150359349200 | 57400 | 57400 | 57400 | 57300 | 4564 |
| 316 | 20240102 | 140200 | 150097550400 | 57300 | 57400 | 57400 | 57300 | 3513 |
| 317 | 20240102 | 140100 | 149895998500 | 57400 | 57400 | 57400 | 57300 | 6422 |
| 318 | 20240102 | 140000 | 149527752800 | 57300 | 57300 | 57300 | 57200 | 17246 |
| 319 | 20240102 | 135900 | 148539650600 | 57300 | 57200 | 57300 | 57200 | 6501 |
| 320 | 20240102 | 135800 | 148167541800 | 57300 | 57300 | 57300 | 57200 | 3981 |
| 321 | 20240102 | 135700 | 147939622100 | 57300 | 57300 | 57300 | 57200 | 3700 |
| 322 | 20240102 | 135600 | 147727756200 | 57300 | 57200 | 57300 | 57200 | 3044 |
| 323 | 20240102 | 135500 | 147553402500 | 57200 | 57300 | 57300 | 57200 | 3691 |
| 324 | 20240102 | 135400 | 147342039300 | 57200 | 57200 | 57300 | 57100 | 4136 |
| 325 | 20240102 | 135300 | 147105378700 | 57200 | 57200 | 57300 | 57200 | 9849 |
| 326 | 20240102 | 135200 | 146541780300 | 57200 | 57200 | 57300 | 57100 | 14924 |
| 327 | 20240102 | 135100 | 145688159400 | 57100 | 57200 | 57200 | 57100 | 3984 |
| 328 | 20240102 | 135000 | 145460457200 | 57200 | 57200 | 57200 | 57100 | 10514 |
| 329 | 20240102 | 134900 | 144859872200 | 57100 | 57200 | 57200 | 57100 | 5128 |
| 330 | 20240102 | 134800 | 144566861400 | 57100 | 57200 | 57300 | 57100 | 7389 |
| 331 | 20240102 | 134700 | 144144242700 | 57200 | 57300 | 57300 | 57100 | 13172 |
| 332 | 20240102 | 134600 | 143390562900 | 57300 | 57400 | 57400 | 57200 | 18575 |
| 333 | 20240102 | 134500 | 142326219000 | 57300 | 57300 | 57400 | 57200 | 12804 |
| 334 | 20240102 | 134400 | 141592624200 | 57200 | 57200 | 57300 | 57100 | 13401 |
| 335 | 20240102 | 134300 | 140825568800 | 57200 | 57200 | 57300 | 57200 | 10409 |
| 336 | 20240102 | 134200 | 140229745700 | 57200 | 57400 | 57400 | 57200 | 13878 |
| 337 | 20240102 | 134100 | 139434468800 | 57300 | 57400 | 57500 | 57200 | 33934 |
| 338 | 20240102 | 134000 | 137488115200 | 57400 | 57500 | 57500 | 57400 | 11818 |
| 339 | 20240102 | 133900 | 136808829800 | 57500 | 57300 | 57500 | 57300 | 18768 |
| 340 | 20240102 | 133800 | 135731371200 | 57400 | 57300 | 57400 | 57300 | 14967 |
| 341 | 20240102 | 133700 | 134872362000 | 57400 | 57400 | 57400 | 57300 | 8498 |
| 342 | 20240102 | 133600 | 134384725300 | 57400 | 57300 | 57400 | 57300 | 8682 |
| 343 | 20240102 | 133500 | 133886535800 | 57400 | 57300 | 57400 | 57200 | 14344 |
| 344 | 20240102 | 133400 | 133064351200 | 57300 | 57300 | 57300 | 57200 | 7577 |
| 345 | 20240102 | 133300 | 132630517600 | 57300 | 57300 | 57300 | 57200 | 8757 |
| 346 | 20240102 | 133200 | 132129069300 | 57200 | 57400 | 57400 | 57200 | 21707 |
| 347 | 20240102 | 133100 | 130885078000 | 57300 | 57300 | 57400 | 57200 | 12563 |
| 348 | 20240102 | 133000 | 130164852000 | 57300 | 57200 | 57300 | 57200 | 25586 |
| 349 | 20240102 | 132900 | 128698897600 | 57200 | 57200 | 57300 | 57100 | 20963 |
| 350 | 20240102 | 132800 | 127499237400 | 57200 | 57000 | 57200 | 56900 | 99842 |
| 351 | 20240102 | 132700 | 121803962300 | 56900 | 56900 | 57000 | 56900 | 5854 |
| 352 | 20240102 | 132600 | 121470363300 | 57000 | 56900 | 57000 | 56900 | 15612 |
| 353 | 20240102 | 132500 | 120580646000 | 56900 | 57000 | 57000 | 56900 | 9492 |
| 354 | 20240102 | 132400 | 120040144800 | 56900 | 56900 | 57000 | 56900 | 5862 |
| 355 | 20240102 | 132300 | 119706355000 | 56900 | 56900 | 57000 | 56900 | 4243 |
| 356 | 20240102 | 132200 | 119464768500 | 56900 | 56900 | 57000 | 56900 | 5046 |
| 357 | 20240102 | 132100 | 119177429300 | 57000 | 57000 | 57000 | 56900 | 8975 |
| 358 | 20240102 | 132000 | 118666518700 | 56900 | 56900 | 57000 | 56900 | 8490 |
| 359 | 20240102 | 131900 | 118183216900 | 56900 | 56900 | 57000 | 56800 | 13413 |
| 360 | 20240102 | 131800 | 117419952100 | 56900 | 56900 | 57000 | 56900 | 10352 |
| 361 | 20240102 | 131700 | 116830671100 | 56900 | 56900 | 57000 | 56900 | 7729 |
| 362 | 20240102 | 131600 | 116390701700 | 56900 | 56900 | 57000 | 56900 | 7165 |
| 363 | 20240102 | 131500 | 115982570900 | 57000 | 56900 | 57000 | 56900 | 7533 |
| 364 | 20240102 | 131400 | 115553575900 | 56900 | 57000 | 57000 | 56900 | 4544 |
| 365 | 20240102 | 131300 | 115294671700 | 57000 | 57000 | 57000 | 56800 | 34291 |
| 366 | 20240102 | 131200 | 113342345700 | 56900 | 56800 | 57000 | 56700 | 100675 |
| 367 | 20240102 | 131100 | 107618500800 | 56800 | 56800 | 56800 | 56700 | 5394 |
| 368 | 20240102 | 131000 | 107312186300 | 56800 | 56800 | 56800 | 56700 | 4370 |
| 369 | 20240102 | 130900 | 107064067400 | 56700 | 56700 | 56800 | 56600 | 39644 |
| 370 | 20240102 | 130800 | 104816261400 | 56600 | 56700 | 56700 | 56600 | 9454 |
| 371 | 20240102 | 130700 | 104280458500 | 56600 | 56700 | 56700 | 56600 | 4695 |
| 372 | 20240102 | 130600 | 104014352600 | 56700 | 56700 | 56700 | 56600 | 4269 |
| 373 | 20240102 | 130500 | 103772501700 | 56600 | 56600 | 56700 | 56600 | 3308 |
| 374 | 20240102 | 130400 | 103585106800 | 56600 | 56600 | 56700 | 56600 | 2710 |
| 375 | 20240102 | 130300 | 103431543800 | 56700 | 56700 | 56700 | 56600 | 4013 |
| 376 | 20240102 | 130200 | 103204145600 | 56700 | 56700 | 56700 | 56600 | 4722 |
| 377 | 20240102 | 130100 | 102936723600 | 56700 | 56700 | 56700 | 56600 | 8669 |
| 378 | 20240102 | 130000 | 102445628100 | 56700 | 56500 | 56700 | 56500 | 35644 |
| 379 | 20240102 | 125900 | 100428181900 | 56600 | 56600 | 56600 | 56500 | 3816 |
| 380 | 20240102 | 125800 | 100212289900 | 56600 | 56500 | 56600 | 56500 | 2410 |
| 381 | 20240102 | 125700 | 100075961300 | 56500 | 56500 | 56600 | 56400 | 30543 |
| 382 | 20240102 | 125600 | 98350310900 | 56400 | 56400 | 56500 | 56400 | 2823 |
| 383 | 20240102 | 125500 | 98190972800 | 56400 | 56500 | 56500 | 56400 | 2872 |
| 384 | 20240102 | 125400 | 98028873300 | 56500 | 56400 | 56500 | 56300 | 3839 |
| 385 | 20240102 | 125300 | 97812252600 | 56400 | 56400 | 56500 | 56300 | 3571 |
| 386 | 20240102 | 125200 | 97610946900 | 56300 | 56400 | 56500 | 56300 | 3686 |
| 387 | 20240102 | 125100 | 97403036000 | 56400 | 56500 | 56500 | 56400 | 3770 |
| 388 | 20240102 | 125000 | 97190239400 | 56500 | 56500 | 56500 | 56400 | 2936 |
| 389 | 20240102 | 124900 | 97024468100 | 56400 | 56400 | 56500 | 56400 | 6022 |
| 390 | 20240102 | 124800 | 96684714500 | 56500 | 56500 | 56500 | 56400 | 2223 |
| 391 | 20240102 | 124700 | 96559179400 | 56500 | 56500 | 56500 | 56400 | 2991 |
| 392 | 20240102 | 124600 | 96390353200 | 56400 | 56500 | 56500 | 56400 | 2517 |
| 393 | 20240102 | 124500 | 96248239700 | 56400 | 56400 | 56400 | 56300 | 14414 |
| 394 | 20240102 | 124400 | 95435334900 | 56300 | 56400 | 56400 | 56300 | 1935 |
| 395 | 20240102 | 124300 | 95326227400 | 56300 | 56300 | 56400 | 56200 | 4212 |
| 396 | 20240102 | 124200 | 95088998500 | 56400 | 56300 | 56400 | 56200 | 10592 |
| 397 | 20240102 | 124100 | 94493065900 | 56300 | 56400 | 56400 | 56300 | 3270 |
| 398 | 20240102 | 124000 | 94308892000 | 56300 | 56400 | 56400 | 56300 | 5597 |
| 399 | 20240102 | 123900 | 93993577800 | 56300 | 56400 | 56400 | 56300 | 2425 |
| 400 | 20240102 | 123800 | 93856945200 | 56300 | 56400 | 56400 | 56300 | 3456 |
| 401 | 20240102 | 123700 | 93662237900 | 56400 | 56400 | 56400 | 56300 | 3067 |
| 402 | 20240102 | 123600 | 93489337100 | 56400 | 56400 | 56500 | 56300 | 3978 |
| 403 | 20240102 | 123500 | 93264912400 | 56500 | 56400 | 56500 | 56300 | 5085 |
| 404 | 20240102 | 123400 | 92978127600 | 56400 | 56400 | 56500 | 56300 | 3639 |
| 405 | 20240102 | 123300 | 92772936900 | 56400 | 56300 | 56500 | 56300 | 5612 |
| 406 | 20240102 | 123200 | 92456463700 | 56400 | 56400 | 56400 | 56300 | 2954 |
| 407 | 20240102 | 123100 | 92289892800 | 56300 | 56500 | 56500 | 56300 | 11171 |
| 408 | 20240102 | 123000 | 91659705100 | 56500 | 56500 | 56500 | 56400 | 1934 |
| 409 | 20240102 | 122900 | 91550471600 | 56500 | 56400 | 56500 | 56400 | 1981 |
| 410 | 20240102 | 122800 | 91438601800 | 56500 | 56400 | 56500 | 56400 | 4814 |
| 411 | 20240102 | 122700 | 91166955800 | 56500 | 56500 | 56500 | 56400 | 2840 |
| 412 | 20240102 | 122600 | 91006599400 | 56400 | 56400 | 56500 | 56400 | 3466 |
| 413 | 20240102 | 122500 | 90810986900 | 56500 | 56400 | 56500 | 56400 | 5005 |
| 414 | 20240102 | 122400 | 90528520600 | 56400 | 56500 | 56500 | 56400 | 5700 |
| 415 | 20240102 | 122300 | 90206582400 | 56400 | 56400 | 56600 | 56400 | 13128 |
| 416 | 20240102 | 122200 | 89465422400 | 56500 | 56600 | 56600 | 56400 | 11403 |
| 417 | 20240102 | 122100 | 88821232000 | 56500 | 56500 | 56600 | 56500 | 5480 |
| 418 | 20240102 | 122000 | 88511355300 | 56500 | 56500 | 56600 | 56500 | 2445 |
| 419 | 20240102 | 121900 | 88373036900 | 56500 | 56600 | 56600 | 56500 | 4843 |
| 420 | 20240102 | 121800 | 88099245700 | 56600 | 56600 | 56600 | 56500 | 5428 |
| 421 | 20240102 | 121700 | 87792173800 | 56600 | 56600 | 56600 | 56500 | 2783 |
| 422 | 20240102 | 121600 | 87634746700 | 56600 | 56600 | 56600 | 56500 | 2878 |
| 423 | 20240102 | 121500 | 87471946700 | 56600 | 56500 | 56600 | 56500 | 4964 |
| 424 | 20240102 | 121400 | 87191164500 | 56500 | 56600 | 56600 | 56500 | 9054 |
| 425 | 20240102 | 121300 | 86679200400 | 56500 | 56600 | 56600 | 56500 | 4049 |
| 426 | 20240102 | 121200 | 86450085900 | 56600 | 56600 | 56600 | 56500 | 3969 |
| 427 | 20240102 | 121100 | 86225541900 | 56600 | 56600 | 56600 | 56500 | 4521 |
| 428 | 20240102 | 121000 | 85969797900 | 56600 | 56500 | 56600 | 56500 | 4739 |
| 429 | 20240102 | 120900 | 85701743900 | 56500 | 56500 | 56600 | 56400 | 28306 |
| 430 | 20240102 | 120800 | 84103691300 | 56400 | 56500 | 56500 | 56400 | 2301 |
| 431 | 20240102 | 120700 | 83973775700 | 56400 | 56400 | 56500 | 56400 | 4963 |
| 432 | 20240102 | 120600 | 83693512000 | 56500 | 56500 | 56500 | 56400 | 4041 |
| 433 | 20240102 | 120500 | 83465303900 | 56500 | 56500 | 56600 | 56400 | 16305 |
| 434 | 20240102 | 120400 | 82543894900 | 56600 | 56600 | 56600 | 56500 | 3715 |
| 435 | 20240102 | 120300 | 82333821600 | 56500 | 56600 | 56600 | 56500 | 5535 |
| 436 | 20240102 | 120200 | 82020727900 | 56600 | 56600 | 56600 | 56500 | 6929 |
| 437 | 20240102 | 120100 | 81628814200 | 56500 | 56500 | 56600 | 56500 | 7027 |
| 438 | 20240102 | 120000 | 81231316200 | 56500 | 56400 | 56600 | 56300 | 24789 |
| 439 | 20240102 | 115900 | 79831325900 | 56400 | 56300 | 56400 | 56200 | 5392 |
| 440 | 20240102 | 115800 | 79527689700 | 56300 | 56200 | 56300 | 56200 | 5802 |
| 441 | 20240102 | 115700 | 79201112600 | 56200 | 56300 | 56300 | 56200 | 23493 |
| 442 | 20240102 | 115600 | 77879288700 | 56200 | 56300 | 56300 | 56200 | 2839 |
| 443 | 20240102 | 115500 | 77719592800 | 56300 | 56300 | 56300 | 56200 | 4567 |
| 444 | 20240102 | 115400 | 77462747900 | 56300 | 56200 | 56300 | 56200 | 6348 |
| 445 | 20240102 | 115300 | 77105534600 | 56200 | 56300 | 56300 | 56200 | 4901 |
| 446 | 20240102 | 115200 | 76829816000 | 56300 | 56200 | 56300 | 56100 | 4206 |
| 447 | 20240102 | 115100 | 76593353500 | 56200 | 56200 | 56300 | 56100 | 4092 |
| 448 | 20240102 | 115000 | 76363341600 | 56200 | 56100 | 56300 | 56100 | 11065 |
| 449 | 20240102 | 114900 | 75741973700 | 56100 | 56200 | 56200 | 56000 | 10428 |
| 450 | 20240102 | 114800 | 75156593100 | 56200 | 56300 | 56400 | 56100 | 11059 |
| 451 | 20240102 | 114700 | 74534582200 | 56300 | 56300 | 56400 | 56200 | 7820 |
| 452 | 20240102 | 114600 | 74094137800 | 56400 | 56400 | 56500 | 56200 | 11551 |
| 453 | 20240102 | 114500 | 73443092800 | 56300 | 56400 | 56400 | 56100 | 19578 |
| 454 | 20240102 | 114400 | 72340932200 | 56500 | 56700 | 56700 | 56400 | 26880 |
| 455 | 20240102 | 114300 | 70819643700 | 56700 | 56600 | 56800 | 56600 | 31468 |
| 456 | 20240102 | 114200 | 69035177000 | 56600 | 56600 | 56700 | 56600 | 16894 |
| 457 | 20240102 | 114100 | 68077408000 | 56700 | 56600 | 56700 | 56500 | 23425 |
| 458 | 20240102 | 114000 | 66751591800 | 56600 | 56400 | 56600 | 56400 | 31584 |
| 459 | 20240102 | 113900 | 64966628000 | 56500 | 56500 | 56500 | 56400 | 10365 |
| 460 | 20240102 | 113800 | 64381243200 | 56400 | 56400 | 56500 | 56400 | 9116 |
| 461 | 20240102 | 113700 | 63866583500 | 56400 | 56400 | 56500 | 56400 | 14087 |
| 462 | 20240102 | 113600 | 63071164600 | 56400 | 56500 | 56500 | 56400 | 7548 |
| 463 | 20240102 | 113500 | 62644800400 | 56400 | 56300 | 56500 | 56300 | 17102 |
| 464 | 20240102 | 113400 | 61680253700 | 56400 | 56300 | 56400 | 56300 | 10276 |
| 465 | 20240102 | 113300 | 61100751900 | 56400 | 56300 | 56400 | 56300 | 9063 |
| 466 | 20240102 | 113200 | 60589742300 | 56400 | 56400 | 56400 | 56300 | 7953 |
| 467 | 20240102 | 113100 | 60141340600 | 56400 | 56100 | 56400 | 56100 | 17747 |
| 468 | 20240102 | 113000 | 59142032900 | 56200 | 56100 | 56200 | 56100 | 27354 |
| 469 | 20240102 | 112900 | 57605787400 | 56100 | 56200 | 56300 | 56100 | 17385 |
| 470 | 20240102 | 112800 | 56628662900 | 56300 | 56300 | 56300 | 56200 | 15513 |
| 471 | 20240102 | 112700 | 55755377200 | 56200 | 56300 | 56300 | 56200 | 6783 |
| 472 | 20240102 | 112600 | 55373608800 | 56200 | 56200 | 56300 | 56100 | 15391 |
| 473 | 20240102 | 112500 | 54508715900 | 56200 | 56100 | 56200 | 56100 | 6091 |
| 474 | 20240102 | 112400 | 54166561400 | 56100 | 56100 | 56200 | 56000 | 14965 |
| 475 | 20240102 | 112300 | 53326825000 | 56100 | 55900 | 56100 | 55900 | 14446 |
| 476 | 20240102 | 112200 | 52517579900 | 56000 | 56000 | 56000 | 55900 | 6041 |
| 477 | 20240102 | 112100 | 52179391200 | 56000 | 56000 | 56000 | 55900 | 11259 |
| 478 | 20240102 | 112000 | 51549231800 | 56000 | 55900 | 56000 | 55900 | 4339 |
| 479 | 20240102 | 111900 | 51306366900 | 56000 | 56100 | 56100 | 55900 | 22677 |
| 480 | 20240102 | 111800 | 50036414900 | 56100 | 56100 | 56200 | 56000 | 20324 |
| 481 | 20240102 | 111700 | 48896297300 | 56000 | 55900 | 56100 | 55800 | 54881 |
| 482 | 20240102 | 111600 | 45824433300 | 55900 | 55800 | 55900 | 55700 | 13163 |
| 483 | 20240102 | 111500 | 45089616800 | 55800 | 55800 | 55800 | 55700 | 10326 |
| 484 | 20240102 | 111400 | 44513480800 | 55800 | 55600 | 55800 | 55600 | 7819 |
| 485 | 20240102 | 111300 | 44077871900 | 55700 | 55900 | 55900 | 55600 | 24917 |
| 486 | 20240102 | 111200 | 42688249900 | 55900 | 55800 | 55900 | 55800 | 21040 |
| 487 | 20240102 | 111100 | 41512277200 | 55800 | 55800 | 55900 | 55700 | 29156 |
| 488 | 20240102 | 111000 | 39884502300 | 55700 | 55700 | 55800 | 55600 | 16611 |
| 489 | 20240102 | 110900 | 38958285300 | 55700 | 55500 | 55700 | 55400 | 52540 |
| 490 | 20240102 | 110800 | 36038945500 | 55500 | 55400 | 55500 | 55300 | 25678 |
| 491 | 20240102 | 110700 | 34615752600 | 55300 | 55300 | 55400 | 55200 | 23589 |
| 492 | 20240102 | 110600 | 33311284000 | 55300 | 55200 | 55300 | 55100 | 6545 |
| 493 | 20240102 | 110500 | 32949727300 | 55200 | 55200 | 55200 | 55100 | 11460 |
| 494 | 20240102 | 110400 | 32317169900 | 55200 | 55200 | 55200 | 55100 | 2940 |
| 495 | 20240102 | 110300 | 32154948000 | 55100 | 55100 | 55200 | 55100 | 2309 |
| 496 | 20240102 | 110200 | 32027585000 | 55100 | 55100 | 55200 | 55100 | 2326 |
| 497 | 20240102 | 110100 | 31899259000 | 55200 | 55100 | 55200 | 55100 | 3545 |
| 498 | 20240102 | 110000 | 31703612300 | 55100 | 55100 | 55200 | 55000 | 6708 |
| 499 | 20240102 | 105900 | 31333967900 | 55100 | 55200 | 55200 | 55000 | 4992 |
| 500 | 20240102 | 105800 | 31058946600 | 55100 | 55200 | 55200 | 55100 | 3750 |
| 501 | 20240102 | 105700 | 30852166700 | 55200 | 55000 | 55200 | 55000 | 33606 |
| 502 | 20240102 | 105600 | 28998184600 | 55000 | 55000 | 55100 | 55000 | 2442 |
| 503 | 20240102 | 105500 | 28863696600 | 55000 | 55000 | 55100 | 55000 | 2059 |
| 504 | 20240102 | 105400 | 28750330700 | 55100 | 55100 | 55200 | 55000 | 2357 |
| 505 | 20240102 | 105300 | 28620470700 | 55100 | 55200 | 55200 | 55000 | 11093 |
| 506 | 20240102 | 105200 | 28009264300 | 55200 | 55100 | 55200 | 55100 | 2518 |
| 507 | 20240102 | 105100 | 27870342800 | 55100 | 55100 | 55200 | 55000 | 25291 |
| 508 | 20240102 | 105000 | 26476572000 | 55100 | 55000 | 55100 | 55000 | 4805 |
| 509 | 20240102 | 104900 | 26212148700 | 55100 | 55100 | 55100 | 55000 | 1740 |
| 510 | 20240102 | 104800 | 26116307400 | 55100 | 55000 | 55100 | 54900 | 7947 |
| 511 | 20240102 | 104700 | 25679114500 | 55000 | 54900 | 55000 | 54900 | 13463 |
| 512 | 20240102 | 104600 | 24938680400 | 55000 | 55000 | 55000 | 54900 | 3808 |
| 513 | 20240102 | 104500 | 24729494900 | 54900 | 55000 | 55000 | 54900 | 1892 |
| 514 | 20240102 | 104400 | 24625530500 | 55000 | 54900 | 55000 | 54800 | 3396 |
| 515 | 20240102 | 104300 | 24438994100 | 54800 | 54900 | 54900 | 54800 | 4642 |
| 516 | 20240102 | 104200 | 24184303800 | 54800 | 55000 | 55000 | 54800 | 14771 |
| 517 | 20240102 | 104100 | 23373493800 | 54900 | 55000 | 55000 | 54900 | 6540 |
| 518 | 20240102 | 104000 | 23013933500 | 55000 | 55000 | 55000 | 54900 | 2649 |
| 519 | 20240102 | 103900 | 22868265300 | 54900 | 55000 | 55000 | 54900 | 2131 |
| 520 | 20240102 | 103800 | 22751082600 | 55000 | 55000 | 55000 | 54900 | 2664 |
| 521 | 20240102 | 103700 | 22604588200 | 55000 | 55000 | 55000 | 54900 | 2673 |
| 522 | 20240102 | 103600 | 22457592500 | 55000 | 55000 | 55000 | 54900 | 3637 |
| 523 | 20240102 | 103500 | 22257726400 | 55000 | 55000 | 55000 | 54900 | 6821 |
| 524 | 20240102 | 103400 | 21882775600 | 54900 | 55000 | 55200 | 54900 | 18118 |
| 525 | 20240102 | 103300 | 20886002000 | 55100 | 55000 | 55200 | 55000 | 6329 |
| 526 | 20240102 | 103200 | 20537290200 | 55100 | 55000 | 55200 | 55000 | 18663 |
| 527 | 20240102 | 103100 | 19509114100 | 55000 | 55000 | 55100 | 54900 | 42036 |
| 528 | 20240102 | 103000 | 17197179600 | 55000 | 54900 | 55000 | 54900 | 4649 |
| 529 | 20240102 | 102900 | 16941694100 | 55000 | 54900 | 55000 | 54900 | 10002 |
| 530 | 20240102 | 102800 | 16391893800 | 55000 | 55000 | 55000 | 54900 | 4435 |
| 531 | 20240102 | 102700 | 16148110400 | 55000 | 54900 | 55000 | 54800 | 7761 |
| 532 | 20240102 | 102600 | 15721764900 | 54900 | 54900 | 54900 | 54800 | 7334 |
| 533 | 20240102 | 102500 | 15319162700 | 54800 | 54900 | 54900 | 54800 | 6552 |
| 534 | 20240102 | 102400 | 14959550000 | 54800 | 54900 | 54900 | 54800 | 8363 |
| 535 | 20240102 | 102300 | 14500475600 | 54900 | 54900 | 54900 | 54800 | 12607 |
| 536 | 20240102 | 102200 | 13808416700 | 54900 | 54900 | 54900 | 54800 | 6836 |
| 537 | 20240102 | 102100 | 13433308600 | 54800 | 54800 | 54900 | 54700 | 9273 |
| 538 | 20240102 | 102000 | 12924980700 | 54800 | 54800 | 54900 | 54700 | 4533 |
| 539 | 20240102 | 101900 | 12676551900 | 54800 | 54700 | 54900 | 54700 | 19925 |
| 540 | 20240102 | 101800 | 11584796600 | 54800 | 54700 | 54800 | 54700 | 5265 |
| 541 | 20240102 | 101700 | 11296584700 | 54700 | 54700 | 54800 | 54700 | 6827 |
| 542 | 20240102 | 101600 | 10922700100 | 54700 | 54800 | 54800 | 54700 | 1882 |
| 543 | 20240102 | 101500 | 10819728600 | 54800 | 54600 | 54800 | 54600 | 10980 |
| 544 | 20240102 | 101400 | 10219394900 | 54700 | 54600 | 54700 | 54600 | 2581 |
| 545 | 20240102 | 101300 | 10078311100 | 54700 | 54700 | 54700 | 54600 | 3595 |
| 546 | 20240102 | 101200 | 9881766500 | 54700 | 54600 | 54700 | 54600 | 5455 |
| 547 | 20240102 | 101100 | 9583513600 | 54600 | 54500 | 54700 | 54500 | 7600 |
| 548 | 20240102 | 101000 | 9168506000 | 54600 | 54700 | 54700 | 54500 | 10877 |
| 549 | 20240102 | 100900 | 8574746400 | 54700 | 54600 | 54700 | 54600 | 6458 |
| 550 | 20240102 | 100800 | 8221762800 | 54600 | 54800 | 54800 | 54500 | 17795 |
| 551 | 20240102 | 100700 | 7249271000 | 54800 | 54600 | 54800 | 54500 | 9068 |
| 552 | 20240102 | 100600 | 6753527600 | 54600 | 54400 | 54700 | 54300 | 12445 |
| 553 | 20240102 | 100500 | 6075200800 | 54400 | 54200 | 54500 | 54200 | 10963 |
| 554 | 20240102 | 100400 | 5479591600 | 54300 | 54300 | 54300 | 54100 | 5379 |
| 555 | 20240102 | 100300 | 5188013000 | 54200 | 54000 | 54300 | 54000 | 6488 |
| 556 | 20240102 | 100200 | 4836772100 | 54000 | 54200 | 54200 | 54000 | 10225 |
| 557 | 20240102 | 100100 | 4283710200 | 54200 | 54200 | 54300 | 54100 | 4525 |
| 558 | 20240102 | 100000 | 4038514100 | 54200 | 54300 | 54400 | 54100 | 73897 |