34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 191000 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 62550 |
| 3 | 20240403 | 190900 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 4 | 20240403 | 190800 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 5 | 20240403 | 190700 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 6 | 20240403 | 190600 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 7 | 20240403 | 190500 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 8 | 20240403 | 190400 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 9 | 20240403 | 190300 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 10 | 20240403 | 190200 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 11 | 20240403 | 190100 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 12 | 20240403 | 190000 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 13 | 20240403 | 185900 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 14 | 20240403 | 185800 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 15 | 20240403 | 185700 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 16 | 20240403 | 185600 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 17 | 20240403 | 185500 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 18 | 20240403 | 185400 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 19 | 20240403 | 185300 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 20 | 20240403 | 185200 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 21 | 20240403 | 185100 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 22 | 20240403 | 185000 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 23 | 20240403 | 184900 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 24 | 20240403 | 184800 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 25 | 20240403 | 184700 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 26 | 20240403 | 184600 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 27 | 20240403 | 184500 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 28 | 20240403 | 184400 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 29 | 20240403 | 184300 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 30 | 20240403 | 184200 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 31 | 20240403 | 184100 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 32 | 20240403 | 184000 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 62550 |
| 33 | 20240403 | 183900 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 34 | 20240403 | 183800 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 35 | 20240403 | 183700 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 36 | 20240403 | 183600 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 37 | 20240403 | 183500 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 38 | 20240403 | 183400 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 39 | 20240403 | 183300 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 40 | 20240403 | 183200 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 41 | 20240403 | 183100 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 42 | 20240403 | 183000 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 43 | 20240403 | 182900 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 44 | 20240403 | 182800 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 45 | 20240403 | 182700 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 46 | 20240403 | 182600 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 47 | 20240403 | 182500 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 48 | 20240403 | 182400 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 49 | 20240403 | 182300 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 50 | 20240403 | 182200 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 51 | 20240403 | 182100 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 52 | 20240403 | 182000 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 53 | 20240403 | 181900 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 54 | 20240403 | 181800 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 55 | 20240403 | 181700 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 56 | 20240403 | 181600 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 57 | 20240403 | 181500 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 58 | 20240403 | 181400 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 59 | 20240403 | 181300 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 60 | 20240403 | 181200 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 61 | 20240403 | 181100 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 62 | 20240403 | 181000 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 62550 |
| 63 | 20240403 | 180900 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 64 | 20240403 | 180800 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 65 | 20240403 | 180700 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 66 | 20240403 | 180600 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 67 | 20240403 | 180500 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 68 | 20240403 | 180400 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 69 | 20240403 | 180300 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 70 | 20240403 | 180200 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 71 | 20240403 | 180100 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 72 | 20240403 | 180000 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 73 | 20240403 | 175900 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 74 | 20240403 | 175800 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 75 | 20240403 | 175700 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 76 | 20240403 | 175600 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 77 | 20240403 | 175500 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 78 | 20240403 | 175400 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 79 | 20240403 | 175300 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 80 | 20240403 | 175200 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 81 | 20240403 | 175100 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 82 | 20240403 | 175000 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 83 | 20240403 | 174900 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 84 | 20240403 | 174800 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 85 | 20240403 | 174700 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 86 | 20240403 | 174600 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 87 | 20240403 | 174500 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 88 | 20240403 | 174400 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 89 | 20240403 | 174300 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 90 | 20240403 | 174200 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 91 | 20240403 | 174100 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 92 | 20240403 | 174000 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 62550 |
| 93 | 20240403 | 173900 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 94 | 20240403 | 173800 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 95 | 20240403 | 173700 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 96 | 20240403 | 173600 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 97 | 20240403 | 173500 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 98 | 20240403 | 173400 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 99 | 20240403 | 173300 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 100 | 20240403 | 173200 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 101 | 20240403 | 173100 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 102 | 20240403 | 173000 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 103 | 20240403 | 172900 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 104 | 20240403 | 172800 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 105 | 20240403 | 172700 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 106 | 20240403 | 172600 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 107 | 20240403 | 172500 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 108 | 20240403 | 172400 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 109 | 20240403 | 172300 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 110 | 20240403 | 172200 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 111 | 20240403 | 172100 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 112 | 20240403 | 172000 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 113 | 20240403 | 171900 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 114 | 20240403 | 171800 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 115 | 20240403 | 171700 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 116 | 20240403 | 171600 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 117 | 20240403 | 171500 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 118 | 20240403 | 171400 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 119 | 20240403 | 171300 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 120 | 20240403 | 171200 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 121 | 20240403 | 171100 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 122 | 20240403 | 171000 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 62550 |
| 123 | 20240403 | 170900 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 124 | 20240403 | 170800 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 125 | 20240403 | 170700 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 126 | 20240403 | 170600 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 127 | 20240403 | 170500 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 128 | 20240403 | 170400 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 129 | 20240403 | 170300 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 130 | 20240403 | 170200 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 131 | 20240403 | 170100 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 132 | 20240403 | 170000 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 133 | 20240403 | 165900 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 134 | 20240403 | 165800 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 135 | 20240403 | 165700 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 136 | 20240403 | 165600 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 137 | 20240403 | 165500 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 138 | 20240403 | 165400 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 139 | 20240403 | 165300 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 140 | 20240403 | 165200 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 141 | 20240403 | 165100 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 142 | 20240403 | 165000 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 143 | 20240403 | 164900 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 144 | 20240403 | 164800 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 145 | 20240403 | 164700 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 146 | 20240403 | 164600 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 147 | 20240403 | 164500 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 148 | 20240403 | 164400 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 149 | 20240403 | 164300 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 150 | 20240403 | 164200 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 151 | 20240403 | 164100 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 152 | 20240403 | 164000 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 62550 |
| 153 | 20240403 | 163900 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 154 | 20240403 | 163800 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 155 | 20240403 | 163700 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 156 | 20240403 | 163600 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 157 | 20240403 | 163500 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 158 | 20240403 | 163400 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 159 | 20240403 | 163300 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 160 | 20240403 | 163200 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 161 | 20240403 | 163100 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 162 | 20240403 | 163000 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 163 | 20240403 | 162900 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 164 | 20240403 | 162800 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 165 | 20240403 | 162700 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 166 | 20240403 | 162600 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 167 | 20240403 | 162500 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 168 | 20240403 | 162400 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 169 | 20240403 | 162300 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 170 | 20240403 | 162200 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 171 | 20240403 | 162100 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 172 | 20240403 | 162000 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 173 | 20240403 | 161900 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 174 | 20240403 | 161800 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 175 | 20240403 | 161700 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 176 | 20240403 | 161600 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 177 | 20240403 | 161500 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 178 | 20240403 | 161400 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 179 | 20240403 | 161300 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 180 | 20240403 | 161200 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 181 | 20240403 | 161100 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 182 | 20240403 | 161000 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 62550 |
| 183 | 20240403 | 160900 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 184 | 20240403 | 160800 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 185 | 20240403 | 160700 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 186 | 20240403 | 160600 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 187 | 20240403 | 160500 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 188 | 20240403 | 160400 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 189 | 20240403 | 160300 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 190 | 20240403 | 160200 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 191 | 20240403 | 160100 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 192 | 20240403 | 160000 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 193 | 20240403 | 155900 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 194 | 20240403 | 155800 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 195 | 20240403 | 155700 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 196 | 20240403 | 155600 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 197 | 20240403 | 155500 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 198 | 20240403 | 155400 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 199 | 20240403 | 155300 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 200 | 20240403 | 155200 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 201 | 20240403 | 155100 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 202 | 20240403 | 155000 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 203 | 20240403 | 154900 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 204 | 20240403 | 154800 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 205 | 20240403 | 154700 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 206 | 20240403 | 154600 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 207 | 20240403 | 154500 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 208 | 20240403 | 154400 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 209 | 20240403 | 154300 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 210 | 20240403 | 154200 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 211 | 20240403 | 154100 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 212 | 20240403 | 154000 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 62550 |
| 213 | 20240403 | 153900 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 214 | 20240403 | 153800 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 215 | 20240403 | 153700 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 216 | 20240403 | 153600 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 217 | 20240403 | 153500 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 218 | 20240403 | 153400 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 219 | 20240403 | 153300 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 220 | 20240403 | 153200 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 221 | 20240403 | 153100 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 222 | 20240403 | 153000 | 67694382700 | 51000 | 51000 | 51000 | 51000 | 62550 |
| 223 | 20240403 | 152900 | 64504332700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 224 | 20240403 | 152800 | 64504332700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 225 | 20240403 | 152700 | 64504332700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 226 | 20240403 | 152600 | 64504332700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 227 | 20240403 | 152500 | 64504332700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 228 | 20240403 | 152400 | 64504332700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 229 | 20240403 | 152300 | 64504332700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 230 | 20240403 | 152200 | 64504332700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 231 | 20240403 | 152100 | 64504332700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 232 | 20240403 | 152000 | 64504332700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 233 | 20240403 | 151900 | 64504332700 | 51100 | 51100 | 51200 | 51000 | 54973 |
| 234 | 20240403 | 151800 | 61695107000 | 51100 | 51100 | 51200 | 51100 | 7419 |
| 235 | 20240403 | 151700 | 61315602800 | 51100 | 51100 | 51200 | 51100 | 4440 |
| 236 | 20240403 | 151600 | 61088532400 | 51100 | 51100 | 51200 | 51100 | 3195 |
| 237 | 20240403 | 151500 | 60925137300 | 51100 | 51100 | 51200 | 51100 | 2088 |
| 238 | 20240403 | 151400 | 60818386300 | 51200 | 51100 | 51200 | 51100 | 2030 |
| 239 | 20240403 | 151300 | 60714596900 | 51100 | 51100 | 51200 | 51100 | 2679 |
| 240 | 20240403 | 151200 | 60577605200 | 51100 | 51100 | 51200 | 51100 | 1910 |
| 241 | 20240403 | 151100 | 60479958600 | 51100 | 51200 | 51200 | 51100 | 1456 |
| 242 | 20240403 | 151000 | 60405534400 | 51100 | 51100 | 51200 | 51100 | 2958 |
| 243 | 20240403 | 150900 | 60254367700 | 51100 | 51100 | 51200 | 51100 | 2144 |
| 244 | 20240403 | 150800 | 60144792600 | 51100 | 51100 | 51200 | 51100 | 4413 |
| 245 | 20240403 | 150700 | 59919261300 | 51200 | 51100 | 51200 | 51100 | 2398 |
| 246 | 20240403 | 150600 | 59796631700 | 51200 | 51100 | 51200 | 51100 | 1633 |
| 247 | 20240403 | 150500 | 59713154900 | 51100 | 51100 | 51200 | 51100 | 3296 |
| 248 | 20240403 | 150400 | 59544604600 | 51200 | 51100 | 51200 | 51100 | 4386 |
| 249 | 20240403 | 150300 | 59320363600 | 51100 | 51100 | 51200 | 51100 | 3121 |
| 250 | 20240403 | 150200 | 59160847700 | 51100 | 51100 | 51200 | 51100 | 2205 |
| 251 | 20240403 | 150100 | 59048069300 | 51200 | 51100 | 51200 | 51100 | 1868 |
| 252 | 20240403 | 150000 | 58952569000 | 51100 | 51100 | 51200 | 51100 | 3244 |
| 253 | 20240403 | 145900 | 58786777500 | 51100 | 51100 | 51200 | 51100 | 1782 |
| 254 | 20240403 | 145800 | 58695654800 | 51200 | 51100 | 51200 | 51100 | 2462 |
| 255 | 20240403 | 145700 | 58569826300 | 51100 | 51100 | 51200 | 51100 | 3083 |
| 256 | 20240403 | 145600 | 58412185000 | 51100 | 51100 | 51200 | 51100 | 2776 |
| 257 | 20240403 | 145500 | 58270266800 | 51100 | 51200 | 51200 | 51100 | 2458 |
| 258 | 20240403 | 145400 | 58144571100 | 51200 | 51100 | 51200 | 51100 | 5941 |
| 259 | 20240403 | 145300 | 57840625200 | 51100 | 51200 | 51200 | 51100 | 1870 |
| 260 | 20240403 | 145200 | 57745060500 | 51200 | 51100 | 51200 | 51100 | 1291 |
| 261 | 20240403 | 145100 | 57679079200 | 51100 | 51100 | 51200 | 51100 | 1330 |
| 262 | 20240403 | 145000 | 57611088700 | 51100 | 51200 | 51200 | 51100 | 1413 |
| 263 | 20240403 | 144900 | 57538871600 | 51200 | 51100 | 51200 | 51100 | 5546 |
| 264 | 20240403 | 144800 | 57255374700 | 51100 | 51100 | 51200 | 51100 | 1774 |
| 265 | 20240403 | 144700 | 57164653700 | 51100 | 51100 | 51200 | 51100 | 1243 |
| 266 | 20240403 | 144600 | 57101115400 | 51200 | 51100 | 51200 | 51100 | 2580 |
| 267 | 20240403 | 144500 | 56969120200 | 51200 | 51100 | 51200 | 51100 | 1384 |
| 268 | 20240403 | 144400 | 56898347300 | 51200 | 51200 | 51200 | 51100 | 1209 |
| 269 | 20240403 | 144300 | 56836557600 | 51100 | 51100 | 51200 | 51100 | 2031 |
| 270 | 20240403 | 144200 | 56732739600 | 51100 | 51100 | 51200 | 51100 | 2618 |
| 271 | 20240403 | 144100 | 56598873300 | 51100 | 51100 | 51200 | 51100 | 1159 |
| 272 | 20240403 | 144000 | 56539626800 | 51200 | 51100 | 51200 | 51100 | 2379 |
| 273 | 20240403 | 143900 | 56417992700 | 51100 | 51200 | 51200 | 51100 | 1628 |
| 274 | 20240403 | 143800 | 56334776800 | 51200 | 51100 | 51200 | 51100 | 3793 |
| 275 | 20240403 | 143700 | 56140702600 | 51100 | 51100 | 51200 | 51100 | 2251 |
| 276 | 20240403 | 143600 | 56025646000 | 51100 | 51100 | 51200 | 51100 | 4466 |
| 277 | 20240403 | 143500 | 55797403400 | 51100 | 51100 | 51200 | 51100 | 3898 |
| 278 | 20240403 | 143400 | 55598111100 | 51100 | 51200 | 51200 | 51100 | 2796 |
| 279 | 20240403 | 143300 | 55455220600 | 51200 | 51200 | 51200 | 51100 | 5136 |
| 280 | 20240403 | 143200 | 55192734000 | 51100 | 51100 | 51200 | 51100 | 3594 |
| 281 | 20240403 | 143100 | 55009051600 | 51100 | 51200 | 51300 | 51100 | 14520 |
| 282 | 20240403 | 143000 | 54265959900 | 51100 | 51100 | 51200 | 51100 | 1108 |
| 283 | 20240403 | 142900 | 54209303700 | 51100 | 51200 | 51200 | 51100 | 1199 |
| 284 | 20240403 | 142800 | 54148016400 | 51100 | 51200 | 51200 | 51100 | 1451 |
| 285 | 20240403 | 142700 | 54073864800 | 51100 | 51100 | 51200 | 51100 | 3241 |
| 286 | 20240403 | 142600 | 53908185300 | 51100 | 51100 | 51200 | 51100 | 1834 |
| 287 | 20240403 | 142500 | 53814386800 | 51100 | 51100 | 51200 | 51100 | 2720 |
| 288 | 20240403 | 142400 | 53675206600 | 51100 | 51200 | 51200 | 51100 | 1859 |
| 289 | 20240403 | 142300 | 53580202100 | 51100 | 51100 | 51200 | 51100 | 967 |
| 290 | 20240403 | 142200 | 53530770900 | 51100 | 51100 | 51200 | 51100 | 1742 |
| 291 | 20240403 | 142100 | 53441732700 | 51100 | 51100 | 51200 | 51100 | 2634 |
| 292 | 20240403 | 142000 | 53306938800 | 51100 | 51200 | 51200 | 51100 | 1227 |
| 293 | 20240403 | 141900 | 53244219500 | 51100 | 51100 | 51200 | 51100 | 2028 |
| 294 | 20240403 | 141800 | 53140570400 | 51200 | 51200 | 51200 | 51100 | 1526 |
| 295 | 20240403 | 141700 | 53062511400 | 51200 | 51200 | 51200 | 51100 | 577 |
| 296 | 20240403 | 141600 | 53033002800 | 51100 | 51200 | 51200 | 51100 | 1632 |
| 297 | 20240403 | 141500 | 52949579800 | 51200 | 51200 | 51300 | 51100 | 1758 |
| 298 | 20240403 | 141400 | 52859607200 | 51100 | 51200 | 51200 | 51100 | 19919 |
| 299 | 20240403 | 141300 | 51839834800 | 51100 | 51300 | 51300 | 51100 | 26784 |
| 300 | 20240403 | 141200 | 50468947500 | 51200 | 51300 | 51300 | 51200 | 1276 |
| 301 | 20240403 | 141100 | 50403600600 | 51200 | 51200 | 51300 | 51200 | 615 |
| 302 | 20240403 | 141000 | 50372100700 | 51200 | 51300 | 51300 | 51200 | 1627 |
| 303 | 20240403 | 140900 | 50288761400 | 51300 | 51300 | 51300 | 51200 | 1755 |
| 304 | 20240403 | 140800 | 50198889300 | 51200 | 51200 | 51300 | 51200 | 1398 |
| 305 | 20240403 | 140700 | 50127298100 | 51200 | 51200 | 51300 | 51200 | 1733 |
| 306 | 20240403 | 140600 | 50038543500 | 51300 | 51300 | 51300 | 51200 | 2025 |
| 307 | 20240403 | 140500 | 49934857400 | 51200 | 51200 | 51300 | 51200 | 1986 |
| 308 | 20240403 | 140400 | 49833147400 | 51300 | 51300 | 51300 | 51200 | 918 |
| 309 | 20240403 | 140300 | 49786109000 | 51300 | 51200 | 51300 | 51200 | 4601 |
| 310 | 20240403 | 140200 | 49550258500 | 51300 | 51200 | 51300 | 51200 | 2584 |
| 311 | 20240403 | 140100 | 49417883300 | 51200 | 51200 | 51300 | 51200 | 1104 |
| 312 | 20240403 | 140000 | 49361322000 | 51300 | 51300 | 51300 | 51200 | 1245 |
| 313 | 20240403 | 135900 | 49297561700 | 51200 | 51300 | 51300 | 51200 | 2074 |
| 314 | 20240403 | 135800 | 49191310200 | 51300 | 51200 | 51300 | 51200 | 1097 |
| 315 | 20240403 | 135700 | 49135121100 | 51200 | 51200 | 51300 | 51200 | 1458 |
| 316 | 20240403 | 135600 | 49060449500 | 51300 | 51200 | 51300 | 51200 | 1267 |
| 317 | 20240403 | 135500 | 48995517500 | 51200 | 51300 | 51300 | 51200 | 1928 |
| 318 | 20240403 | 135400 | 48896787700 | 51200 | 51200 | 51300 | 51200 | 1210 |
| 319 | 20240403 | 135300 | 48834824000 | 51200 | 51200 | 51300 | 51200 | 1151 |
| 320 | 20240403 | 135200 | 48775836500 | 51200 | 51200 | 51300 | 51200 | 2125 |
| 321 | 20240403 | 135100 | 48667001300 | 51200 | 51300 | 51300 | 51200 | 1852 |
| 322 | 20240403 | 135000 | 48572130200 | 51300 | 51200 | 51300 | 51200 | 4664 |
| 323 | 20240403 | 134900 | 48333064600 | 51200 | 51200 | 51300 | 51200 | 989 |
| 324 | 20240403 | 134800 | 48282411700 | 51300 | 51300 | 51300 | 51200 | 1921 |
| 325 | 20240403 | 134700 | 48184032200 | 51300 | 51200 | 51300 | 51200 | 1805 |
| 326 | 20240403 | 134600 | 48091585700 | 51300 | 51300 | 51300 | 51200 | 914 |
| 327 | 20240403 | 134500 | 48044765600 | 51300 | 51200 | 51300 | 51200 | 1377 |
| 328 | 20240403 | 134400 | 47974255400 | 51300 | 51200 | 51300 | 51200 | 955 |
| 329 | 20240403 | 134300 | 47925316600 | 51200 | 51300 | 51300 | 51200 | 997 |
| 330 | 20240403 | 134200 | 47874246700 | 51300 | 51200 | 51300 | 51200 | 1070 |
| 331 | 20240403 | 134100 | 47819447900 | 51200 | 51200 | 51300 | 51200 | 822 |
| 332 | 20240403 | 134000 | 47777327000 | 51200 | 51200 | 51300 | 51200 | 1442 |
| 333 | 20240403 | 133900 | 47703489100 | 51200 | 51300 | 51300 | 51200 | 1351 |
| 334 | 20240403 | 133800 | 47634262800 | 51300 | 51300 | 51300 | 51200 | 3068 |
| 335 | 20240403 | 133700 | 47477162700 | 51200 | 51200 | 51300 | 51200 | 953 |
| 336 | 20240403 | 133600 | 47428362700 | 51200 | 51200 | 51300 | 51200 | 1850 |
| 337 | 20240403 | 133500 | 47333572900 | 51300 | 51200 | 51300 | 51200 | 895 |
| 338 | 20240403 | 133400 | 47287730400 | 51300 | 51300 | 51300 | 51200 | 1259 |
| 339 | 20240403 | 133300 | 47223251700 | 51200 | 51300 | 51300 | 51200 | 716 |
| 340 | 20240403 | 133200 | 47186569500 | 51300 | 51200 | 51300 | 51200 | 1547 |
| 341 | 20240403 | 133100 | 47107352900 | 51200 | 51300 | 51300 | 51200 | 1091 |
| 342 | 20240403 | 133000 | 47051463000 | 51200 | 51200 | 51300 | 51200 | 1231 |
| 343 | 20240403 | 132900 | 46988376500 | 51200 | 51300 | 51300 | 51200 | 1777 |
| 344 | 20240403 | 132800 | 46897327400 | 51200 | 51200 | 51300 | 51200 | 1725 |
| 345 | 20240403 | 132700 | 46808979100 | 51300 | 51200 | 51300 | 51200 | 1458 |
| 346 | 20240403 | 132600 | 46734276900 | 51300 | 51200 | 51300 | 51200 | 1120 |
| 347 | 20240403 | 132500 | 46676921900 | 51200 | 51200 | 51300 | 51200 | 1246 |
| 348 | 20240403 | 132400 | 46613103700 | 51200 | 51200 | 51300 | 51200 | 870 |
| 349 | 20240403 | 132300 | 46568549100 | 51300 | 51200 | 51300 | 51200 | 1495 |
| 350 | 20240403 | 132200 | 46491944800 | 51200 | 51200 | 51300 | 51200 | 2516 |
| 351 | 20240403 | 132100 | 46363027300 | 51300 | 51200 | 51300 | 51200 | 1299 |
| 352 | 20240403 | 132000 | 46296504200 | 51200 | 51300 | 51300 | 51200 | 3389 |
| 353 | 20240403 | 131900 | 46122777400 | 51200 | 51300 | 51300 | 51200 | 908 |
| 354 | 20240403 | 131800 | 46076244000 | 51300 | 51300 | 51300 | 51200 | 1999 |
| 355 | 20240403 | 131700 | 45973834100 | 51200 | 51300 | 51300 | 51200 | 903 |
| 356 | 20240403 | 131600 | 45927583800 | 51300 | 51200 | 51300 | 51200 | 6086 |
| 357 | 20240403 | 131500 | 45615648300 | 51200 | 51200 | 51300 | 51200 | 1710 |
| 358 | 20240403 | 131400 | 45528093100 | 51200 | 51200 | 51300 | 51200 | 8824 |
| 359 | 20240403 | 131300 | 45075653700 | 51200 | 51200 | 51300 | 51200 | 972 |
| 360 | 20240403 | 131200 | 45025865000 | 51200 | 51200 | 51300 | 51200 | 3604 |
| 361 | 20240403 | 131100 | 44841134000 | 51200 | 51300 | 51300 | 51200 | 690 |
| 362 | 20240403 | 131000 | 44805786600 | 51300 | 51200 | 51300 | 51200 | 4371 |
| 363 | 20240403 | 130900 | 44581731800 | 51200 | 51300 | 51300 | 51200 | 2337 |
| 364 | 20240403 | 130800 | 44461952200 | 51200 | 51200 | 51300 | 51200 | 1264 |
| 365 | 20240403 | 130700 | 44397216700 | 51200 | 51300 | 51300 | 51200 | 2088 |
| 366 | 20240403 | 130600 | 44290238500 | 51300 | 51300 | 51300 | 51200 | 1885 |
| 367 | 20240403 | 130500 | 44193711100 | 51300 | 51200 | 51300 | 51200 | 2085 |
| 368 | 20240403 | 130400 | 44086933900 | 51300 | 51200 | 51300 | 51200 | 1113 |
| 369 | 20240403 | 130300 | 44029931900 | 51200 | 51200 | 51300 | 51200 | 846 |
| 370 | 20240403 | 130200 | 43986594800 | 51300 | 51200 | 51300 | 51200 | 731 |
| 371 | 20240403 | 130100 | 43949155600 | 51200 | 51200 | 51300 | 51200 | 1225 |
| 372 | 20240403 | 130000 | 43886431600 | 51200 | 51300 | 51300 | 51200 | 1677 |
| 373 | 20240403 | 125900 | 43800543300 | 51300 | 51200 | 51300 | 51200 | 1300 |
| 374 | 20240403 | 125800 | 43733917800 | 51300 | 51200 | 51300 | 51200 | 1731 |
| 375 | 20240403 | 125700 | 43645282400 | 51200 | 51200 | 51300 | 51200 | 571 |
| 376 | 20240403 | 125600 | 43616042900 | 51200 | 51300 | 51300 | 51200 | 534 |
| 377 | 20240403 | 125500 | 43588675100 | 51200 | 51200 | 51300 | 51200 | 1044 |
| 378 | 20240403 | 125400 | 43535209900 | 51200 | 51300 | 51300 | 51200 | 1405 |
| 379 | 20240403 | 125300 | 43463226600 | 51300 | 51200 | 51300 | 51200 | 738 |
| 380 | 20240403 | 125200 | 43425399200 | 51300 | 51200 | 51300 | 51200 | 814 |
| 381 | 20240403 | 125100 | 43383691800 | 51200 | 51300 | 51300 | 51200 | 1246 |
| 382 | 20240403 | 125000 | 43319857300 | 51200 | 51300 | 51300 | 51200 | 1302 |
| 383 | 20240403 | 124900 | 43253143400 | 51300 | 51400 | 51400 | 51200 | 2848 |
| 384 | 20240403 | 124800 | 43107083100 | 51300 | 51300 | 51400 | 51300 | 1800 |
| 385 | 20240403 | 124700 | 43014704200 | 51300 | 51300 | 51400 | 51300 | 1385 |
| 386 | 20240403 | 124600 | 42943626200 | 51300 | 51300 | 51400 | 51300 | 374 |
| 387 | 20240403 | 124500 | 42924431300 | 51300 | 51300 | 51400 | 51300 | 606 |
| 388 | 20240403 | 124400 | 42893329900 | 51300 | 51400 | 51400 | 51300 | 6885 |
| 389 | 20240403 | 124300 | 42540058900 | 51300 | 51300 | 51400 | 51300 | 492 |
| 390 | 20240403 | 124200 | 42514808600 | 51300 | 51400 | 51400 | 51300 | 472 |
| 391 | 20240403 | 124100 | 42490574400 | 51400 | 51300 | 51400 | 51300 | 4028 |
| 392 | 20240403 | 124000 | 42283901200 | 51400 | 51300 | 51400 | 51300 | 1023 |
| 393 | 20240403 | 123900 | 42231402700 | 51400 | 51400 | 51400 | 51300 | 909 |
| 394 | 20240403 | 123800 | 42184730600 | 51400 | 51400 | 51400 | 51300 | 1938 |
| 395 | 20240403 | 123700 | 42085193500 | 51400 | 51400 | 51400 | 51300 | 1591 |
| 396 | 20240403 | 123600 | 42003538300 | 51300 | 51300 | 51400 | 51300 | 946 |
| 397 | 20240403 | 123500 | 41954962000 | 51400 | 51400 | 51400 | 51300 | 575 |
| 398 | 20240403 | 123400 | 41925447000 | 51300 | 51300 | 51400 | 51200 | 5824 |
| 399 | 20240403 | 123300 | 41626714700 | 51200 | 51200 | 51300 | 51200 | 1265 |
| 400 | 20240403 | 123200 | 41561932200 | 51200 | 51200 | 51300 | 51200 | 505 |
| 401 | 20240403 | 123100 | 41536063000 | 51300 | 51300 | 51300 | 51200 | 928 |
| 402 | 20240403 | 123000 | 41488520100 | 51200 | 51300 | 51300 | 51200 | 4617 |
| 403 | 20240403 | 122900 | 41251829000 | 51200 | 51200 | 51300 | 51200 | 806 |
| 404 | 20240403 | 122800 | 41210534700 | 51200 | 51300 | 51300 | 51200 | 410 |
| 405 | 20240403 | 122700 | 41189525400 | 51200 | 51300 | 51300 | 51200 | 1588 |
| 406 | 20240403 | 122600 | 41108205200 | 51200 | 51200 | 51300 | 51200 | 957 |
| 407 | 20240403 | 122500 | 41059187300 | 51200 | 51300 | 51300 | 51200 | 1145 |
| 408 | 20240403 | 122400 | 41000537500 | 51300 | 51200 | 51300 | 51200 | 1081 |
| 409 | 20240403 | 122300 | 40945167900 | 51200 | 51200 | 51300 | 51200 | 1336 |
| 410 | 20240403 | 122200 | 40876651100 | 51300 | 51200 | 51300 | 51200 | 1252 |
| 411 | 20240403 | 122100 | 40812514400 | 51200 | 51200 | 51300 | 51200 | 1060 |
| 412 | 20240403 | 122000 | 40758237100 | 51300 | 51300 | 51300 | 51100 | 3934 |
| 413 | 20240403 | 121900 | 40556794100 | 51200 | 51200 | 51300 | 51100 | 5782 |
| 414 | 20240403 | 121800 | 40260673600 | 51100 | 51100 | 51200 | 51100 | 1263 |
| 415 | 20240403 | 121700 | 40196070900 | 51100 | 51200 | 51200 | 51100 | 2592 |
| 416 | 20240403 | 121600 | 40063588100 | 51100 | 51200 | 51200 | 51100 | 857 |
| 417 | 20240403 | 121500 | 40019785800 | 51100 | 51200 | 51200 | 51100 | 863 |
| 418 | 20240403 | 121400 | 39975669300 | 51100 | 51100 | 51200 | 51100 | 1409 |
| 419 | 20240403 | 121300 | 39903628500 | 51100 | 51200 | 51200 | 51100 | 1213 |
| 420 | 20240403 | 121200 | 39841608900 | 51100 | 51200 | 51200 | 51100 | 1016 |
| 421 | 20240403 | 121100 | 39789634500 | 51100 | 51200 | 51200 | 51100 | 943 |
| 422 | 20240403 | 121000 | 39741438100 | 51100 | 51200 | 51200 | 51100 | 1157 |
| 423 | 20240403 | 120900 | 39682293300 | 51200 | 51100 | 51200 | 51100 | 511 |
| 424 | 20240403 | 120800 | 39656158000 | 51100 | 51200 | 51200 | 51100 | 1051 |
| 425 | 20240403 | 120700 | 39602440600 | 51100 | 51100 | 51200 | 51000 | 1505 |
| 426 | 20240403 | 120600 | 39525631000 | 51100 | 51200 | 51200 | 51100 | 3259 |
| 427 | 20240403 | 120500 | 39359087600 | 51100 | 51000 | 51200 | 51000 | 5743 |
| 428 | 20240403 | 120400 | 39065646100 | 51100 | 51100 | 51100 | 51000 | 1082 |
| 429 | 20240403 | 120300 | 39010445800 | 51000 | 51100 | 51100 | 51000 | 1064 |
| 430 | 20240403 | 120200 | 38956145200 | 51000 | 51000 | 51100 | 51000 | 3245 |
| 431 | 20240403 | 120100 | 38790398600 | 51100 | 51100 | 51100 | 51000 | 1334 |
| 432 | 20240403 | 120000 | 38722274600 | 51100 | 51000 | 51100 | 51000 | 2168 |
| 433 | 20240403 | 115900 | 38611603000 | 51100 | 51000 | 51100 | 51000 | 1744 |
| 434 | 20240403 | 115800 | 38522587100 | 51100 | 51100 | 51100 | 51000 | 1783 |
| 435 | 20240403 | 115700 | 38431517500 | 51100 | 51000 | 51100 | 51000 | 2510 |
| 436 | 20240403 | 115600 | 38303390600 | 51100 | 51100 | 51100 | 51000 | 1174 |
| 437 | 20240403 | 115500 | 38243493600 | 51100 | 51000 | 51100 | 51000 | 635 |
| 438 | 20240403 | 115400 | 38211083800 | 51100 | 51000 | 51100 | 51000 | 1190 |
| 439 | 20240403 | 115300 | 38150377700 | 51100 | 51100 | 51200 | 51000 | 12699 |
| 440 | 20240403 | 115200 | 37501810100 | 51100 | 51200 | 51200 | 51100 | 1306 |
| 441 | 20240403 | 115100 | 37435054800 | 51200 | 51200 | 51200 | 51100 | 1365 |
| 442 | 20240403 | 115000 | 37365275700 | 51100 | 51100 | 51200 | 51100 | 1398 |
| 443 | 20240403 | 114900 | 37293817900 | 51200 | 51100 | 51200 | 51100 | 1721 |
| 444 | 20240403 | 114800 | 37205778500 | 51200 | 51200 | 51200 | 51100 | 867 |
| 445 | 20240403 | 114700 | 37161461100 | 51200 | 51100 | 51200 | 51100 | 1585 |
| 446 | 20240403 | 114600 | 37080437600 | 51100 | 51100 | 51200 | 51100 | 1148 |
| 447 | 20240403 | 114500 | 37021736700 | 51100 | 51200 | 51200 | 51100 | 1348 |
| 448 | 20240403 | 114400 | 36952802300 | 51100 | 51200 | 51200 | 51100 | 1039 |
| 449 | 20240403 | 114300 | 36899688100 | 51200 | 51100 | 51200 | 51100 | 2349 |
| 450 | 20240403 | 114200 | 36779636900 | 51200 | 51200 | 51200 | 51100 | 3087 |
| 451 | 20240403 | 114100 | 36621817200 | 51200 | 51200 | 51200 | 51100 | 984 |
| 452 | 20240403 | 114000 | 36571479900 | 51100 | 51200 | 51200 | 51100 | 2811 |
| 453 | 20240403 | 113900 | 36427790100 | 51200 | 51200 | 51200 | 51100 | 958 |
| 454 | 20240403 | 113800 | 36378791200 | 51100 | 51100 | 51200 | 51100 | 710 |
| 455 | 20240403 | 113700 | 36342492600 | 51200 | 51100 | 51200 | 51100 | 1356 |
| 456 | 20240403 | 113600 | 36273166000 | 51100 | 51200 | 51200 | 51100 | 1265 |
| 457 | 20240403 | 113500 | 36208471600 | 51200 | 51100 | 51200 | 51100 | 615 |
| 458 | 20240403 | 113400 | 36177028700 | 51200 | 51100 | 51200 | 51100 | 1060 |
| 459 | 20240403 | 113300 | 36122820900 | 51100 | 51100 | 51200 | 51100 | 2116 |
| 460 | 20240403 | 113200 | 36014637600 | 51200 | 51100 | 51200 | 51100 | 2688 |
| 461 | 20240403 | 113100 | 35877256800 | 51200 | 51100 | 51200 | 51100 | 818 |
| 462 | 20240403 | 113000 | 35835432900 | 51100 | 51100 | 51200 | 51100 | 1687 |
| 463 | 20240403 | 112900 | 35749189700 | 51200 | 51100 | 51200 | 51100 | 936 |
| 464 | 20240403 | 112800 | 35701330200 | 51100 | 51200 | 51200 | 51100 | 774 |
| 465 | 20240403 | 112700 | 35661740300 | 51200 | 51100 | 51200 | 51100 | 611 |
| 466 | 20240403 | 112600 | 35630501200 | 51200 | 51100 | 51200 | 51100 | 1384 |
| 467 | 20240403 | 112500 | 35559766500 | 51200 | 51100 | 51200 | 51100 | 2785 |
| 468 | 20240403 | 112400 | 35417424100 | 51100 | 51200 | 51200 | 51100 | 875 |
| 469 | 20240403 | 112300 | 35372694400 | 51200 | 51200 | 51200 | 51100 | 2442 |
| 470 | 20240403 | 112200 | 35247899700 | 51100 | 51100 | 51200 | 51100 | 1256 |
| 471 | 20240403 | 112100 | 35183697400 | 51100 | 51000 | 51200 | 51000 | 2898 |
| 472 | 20240403 | 112000 | 35035606800 | 51100 | 51000 | 51100 | 51000 | 2084 |
| 473 | 20240403 | 111900 | 34929180400 | 51000 | 51100 | 51100 | 51000 | 2310 |
| 474 | 20240403 | 111800 | 34811230200 | 51100 | 51100 | 51100 | 51000 | 2215 |
| 475 | 20240403 | 111700 | 34698153400 | 51000 | 51200 | 51200 | 51000 | 7473 |
| 476 | 20240403 | 111600 | 34316274800 | 51100 | 51200 | 51200 | 51100 | 2627 |
| 477 | 20240403 | 111500 | 34182017700 | 51200 | 51200 | 51200 | 51100 | 1168 |
| 478 | 20240403 | 111400 | 34122318800 | 51200 | 51100 | 51200 | 51100 | 766 |
| 479 | 20240403 | 111300 | 34083163000 | 51100 | 51200 | 51200 | 51100 | 2446 |
| 480 | 20240403 | 111200 | 33958116900 | 51200 | 51100 | 51200 | 51100 | 4058 |
| 481 | 20240403 | 111100 | 33750739500 | 51200 | 51100 | 51200 | 51100 | 2289 |
| 482 | 20240403 | 111000 | 33633727600 | 51100 | 51200 | 51200 | 51100 | 1402 |
| 483 | 20240403 | 110900 | 33562052800 | 51200 | 51200 | 51200 | 51100 | 1764 |
| 484 | 20240403 | 110800 | 33471879000 | 51200 | 51100 | 51200 | 51100 | 3829 |
| 485 | 20240403 | 110700 | 33276198200 | 51200 | 51200 | 51200 | 51100 | 1799 |
| 486 | 20240403 | 110600 | 33184242300 | 51100 | 51200 | 51200 | 51100 | 1469 |
| 487 | 20240403 | 110500 | 33109102500 | 51200 | 51200 | 51200 | 51100 | 1745 |
| 488 | 20240403 | 110400 | 33019887400 | 51200 | 51100 | 51200 | 51100 | 2528 |
| 489 | 20240403 | 110300 | 32890629100 | 51200 | 51100 | 51200 | 51100 | 3210 |
| 490 | 20240403 | 110200 | 32726564700 | 51100 | 51200 | 51200 | 51100 | 3498 |
| 491 | 20240403 | 110100 | 32547696000 | 51200 | 51300 | 51300 | 51100 | 31509 |
| 492 | 20240403 | 110000 | 30935266800 | 51200 | 51300 | 51300 | 51200 | 6615 |
| 493 | 20240403 | 105900 | 30596537000 | 51300 | 51300 | 51300 | 51200 | 2580 |
| 494 | 20240403 | 105800 | 30464276500 | 51200 | 51200 | 51300 | 51200 | 2484 |
| 495 | 20240403 | 105700 | 30337059000 | 51300 | 51200 | 51300 | 51200 | 1479 |
| 496 | 20240403 | 105600 | 30261283900 | 51200 | 51200 | 51300 | 51200 | 2059 |
| 497 | 20240403 | 105500 | 30155771400 | 51300 | 51300 | 51300 | 51200 | 1875 |
| 498 | 20240403 | 105400 | 30059678600 | 51300 | 51300 | 51300 | 51200 | 2339 |
| 499 | 20240403 | 105300 | 29939724000 | 51300 | 51300 | 51300 | 51200 | 3731 |
| 500 | 20240403 | 105200 | 29748621500 | 51300 | 51300 | 51300 | 51200 | 1312 |
| 501 | 20240403 | 105100 | 29681339500 | 51300 | 51200 | 51300 | 51200 | 1116 |
| 502 | 20240403 | 105000 | 29624153400 | 51200 | 51200 | 51300 | 51200 | 2059 |
| 503 | 20240403 | 104900 | 29518619700 | 51200 | 51300 | 51300 | 51200 | 2735 |
| 504 | 20240403 | 104800 | 29378402800 | 51300 | 51300 | 51300 | 51200 | 2065 |
| 505 | 20240403 | 104700 | 29272510900 | 51200 | 51300 | 51300 | 51200 | 1235 |
| 506 | 20240403 | 104600 | 29209247900 | 51300 | 51300 | 51300 | 51200 | 1546 |
| 507 | 20240403 | 104500 | 29130051600 | 51300 | 51300 | 51300 | 51200 | 1968 |
| 508 | 20240403 | 104400 | 29029183000 | 51300 | 51200 | 51300 | 51200 | 1159 |
| 509 | 20240403 | 104300 | 28969802000 | 51200 | 51300 | 51300 | 51200 | 1460 |
| 510 | 20240403 | 104200 | 28894970100 | 51300 | 51300 | 51300 | 51200 | 2519 |
| 511 | 20240403 | 104100 | 28765940600 | 51300 | 51300 | 51300 | 51200 | 1210 |
| 512 | 20240403 | 104000 | 28703892900 | 51300 | 51300 | 51300 | 51200 | 961 |
| 513 | 20240403 | 103900 | 28654639500 | 51300 | 51300 | 51300 | 51200 | 2132 |
| 514 | 20240403 | 103800 | 28545359800 | 51300 | 51200 | 51300 | 51200 | 2293 |
| 515 | 20240403 | 103700 | 28427863800 | 51200 | 51200 | 51300 | 51200 | 1222 |
| 516 | 20240403 | 103600 | 28365260800 | 51300 | 51300 | 51400 | 51200 | 7324 |
| 517 | 20240403 | 103500 | 27989755000 | 51200 | 51300 | 51300 | 51200 | 1894 |
| 518 | 20240403 | 103400 | 27892632400 | 51300 | 51300 | 51300 | 51200 | 7068 |
| 519 | 20240403 | 103300 | 27530127700 | 51200 | 51300 | 51300 | 51200 | 1636 |
| 520 | 20240403 | 103200 | 27446289700 | 51300 | 51200 | 51300 | 51200 | 2041 |
| 521 | 20240403 | 103100 | 27341730400 | 51200 | 51300 | 51300 | 51200 | 2521 |
| 522 | 20240403 | 103000 | 27212549600 | 51200 | 51300 | 51300 | 51200 | 2772 |
| 523 | 20240403 | 102900 | 27070561400 | 51200 | 51300 | 51300 | 51200 | 2221 |
| 524 | 20240403 | 102800 | 26956822700 | 51300 | 51300 | 51300 | 51200 | 4629 |
| 525 | 20240403 | 102700 | 26719797200 | 51200 | 51200 | 51300 | 51200 | 1637 |
| 526 | 20240403 | 102600 | 26635942200 | 51200 | 51300 | 51400 | 51200 | 21057 |
| 527 | 20240403 | 102500 | 25555779000 | 51300 | 51400 | 51400 | 51300 | 1352 |
| 528 | 20240403 | 102400 | 25486390800 | 51400 | 51400 | 51400 | 51300 | 1720 |
| 529 | 20240403 | 102300 | 25398043000 | 51400 | 51300 | 51400 | 51300 | 1516 |
| 530 | 20240403 | 102200 | 25320245500 | 51300 | 51400 | 51400 | 51300 | 2283 |
| 531 | 20240403 | 102100 | 25202988400 | 51300 | 51400 | 51400 | 51300 | 2283 |
| 532 | 20240403 | 102000 | 25085696000 | 51300 | 51300 | 51400 | 51300 | 1367 |
| 533 | 20240403 | 101900 | 25015524500 | 51400 | 51400 | 51400 | 51300 | 1677 |
| 534 | 20240403 | 101800 | 24929477700 | 51400 | 51300 | 51400 | 51300 | 908 |
| 535 | 20240403 | 101700 | 24882843400 | 51300 | 51300 | 51400 | 51300 | 10793 |
| 536 | 20240403 | 101600 | 24329068000 | 51400 | 51400 | 51400 | 51300 | 2243 |
| 537 | 20240403 | 101500 | 24213832800 | 51300 | 51400 | 51400 | 51300 | 1897 |
| 538 | 20240403 | 101400 | 24116486300 | 51400 | 51400 | 51400 | 51300 | 3317 |
| 539 | 20240403 | 101300 | 23946134000 | 51300 | 51300 | 51400 | 51300 | 1860 |
| 540 | 20240403 | 101200 | 23850630400 | 51300 | 51500 | 51500 | 51300 | 13001 |
| 541 | 20240403 | 101100 | 23182471500 | 51400 | 51400 | 51500 | 51400 | 2816 |
| 542 | 20240403 | 101000 | 23037657400 | 51500 | 51500 | 51500 | 51400 | 2145 |
| 543 | 20240403 | 100900 | 22927300100 | 51500 | 51400 | 51500 | 51400 | 2363 |
| 544 | 20240403 | 100800 | 22805810400 | 51500 | 51500 | 51500 | 51400 | 805 |
| 545 | 20240403 | 100700 | 22764399100 | 51500 | 51600 | 51600 | 51400 | 6691 |
| 546 | 20240403 | 100600 | 22419897700 | 51600 | 51500 | 51600 | 51500 | 1617 |
| 547 | 20240403 | 100500 | 22336591300 | 51600 | 51600 | 51700 | 51500 | 1771 |
| 548 | 20240403 | 100400 | 22245317100 | 51700 | 51600 | 51700 | 51500 | 1779 |
| 549 | 20240403 | 100300 | 22153602400 | 51600 | 51600 | 51700 | 51500 | 6524 |
| 550 | 20240403 | 100200 | 21816888100 | 51600 | 51700 | 51700 | 51600 | 1043 |
| 551 | 20240403 | 100100 | 21763028000 | 51700 | 51700 | 51700 | 51600 | 2038 |
| 552 | 20240403 | 100000 | 21657762100 | 51600 | 51600 | 51700 | 51600 | 1917 |
| 553 | 20240403 | 095900 | 21558805000 | 51700 | 51700 | 51700 | 51500 | 3053 |
| 554 | 20240403 | 095800 | 21401230000 | 51700 | 51500 | 51700 | 51400 | 8326 |
| 555 | 20240403 | 095700 | 20971972600 | 51500 | 51500 | 51500 | 51400 | 2139 |
| 556 | 20240403 | 095600 | 20861946800 | 51500 | 51400 | 51500 | 51400 | 1752 |
| 557 | 20240403 | 095500 | 20771780700 | 51500 | 51400 | 51500 | 51400 | 3539 |
| 558 | 20240403 | 095400 | 20589731500 | 51400 | 51500 | 51500 | 51400 | 1649 |
| 559 | 20240403 | 095300 | 20504910800 | 51500 | 51500 | 51500 | 51400 | 2171 |
| 560 | 20240403 | 095200 | 20393285500 | 51500 | 51400 | 51500 | 51400 | 1763 |
| 561 | 20240403 | 095100 | 20302545200 | 51400 | 51500 | 51500 | 51400 | 1387 |
| 562 | 20240403 | 095000 | 20231180500 | 51500 | 51500 | 51500 | 51400 | 2904 |
| 563 | 20240403 | 094900 | 20081830100 | 51400 | 51600 | 51600 | 51400 | 3154 |
| 564 | 20240403 | 094800 | 19919484600 | 51500 | 51500 | 51600 | 51500 | 10938 |
| 565 | 20240403 | 094700 | 19356102800 | 51600 | 51600 | 51600 | 51500 | 2160 |
| 566 | 20240403 | 094600 | 19244814200 | 51600 | 51600 | 51600 | 51500 | 1360 |
| 567 | 20240403 | 094500 | 19174714400 | 51600 | 51500 | 51600 | 51500 | 1891 |
| 568 | 20240403 | 094400 | 19077218100 | 51600 | 51600 | 51600 | 51500 | 1506 |
| 569 | 20240403 | 094300 | 18999595700 | 51500 | 51600 | 51600 | 51500 | 3541 |
| 570 | 20240403 | 094200 | 18817142500 | 51600 | 51700 | 51700 | 51600 | 2026 |
| 571 | 20240403 | 094100 | 18712565800 | 51600 | 51700 | 51700 | 51600 | 2444 |
| 572 | 20240403 | 094000 | 18586280100 | 51700 | 51600 | 51700 | 51500 | 2586 |
| 573 | 20240403 | 093900 | 18452869200 | 51500 | 51600 | 51700 | 51500 | 3192 |
| 574 | 20240403 | 093800 | 18288237000 | 51600 | 51600 | 51700 | 51500 | 6887 |
| 575 | 20240403 | 093700 | 17932889300 | 51700 | 51700 | 51700 | 51600 | 1430 |
| 576 | 20240403 | 093600 | 17859054800 | 51700 | 51700 | 51700 | 51600 | 3806 |
| 577 | 20240403 | 093500 | 17662460900 | 51700 | 51700 | 51800 | 51600 | 2701 |
| 578 | 20240403 | 093400 | 17522903200 | 51700 | 51700 | 51800 | 51600 | 4031 |
| 579 | 20240403 | 093300 | 17314588000 | 51800 | 51600 | 51800 | 51600 | 3224 |
| 580 | 20240403 | 093200 | 17147892200 | 51600 | 51600 | 51700 | 51500 | 10931 |
| 581 | 20240403 | 093100 | 16583666000 | 51600 | 51400 | 51600 | 51400 | 9161 |
| 582 | 20240403 | 093000 | 16111806200 | 51400 | 51400 | 51500 | 51400 | 10127 |
| 583 | 20240403 | 092900 | 15591089400 | 51500 | 51500 | 51500 | 51400 | 22603 |
| 584 | 20240403 | 092800 | 14427297600 | 51500 | 51600 | 51600 | 51500 | 2945 |
| 585 | 20240403 | 092700 | 14275457900 | 51600 | 51500 | 51600 | 51500 | 2835 |
| 586 | 20240403 | 092600 | 14129314500 | 51600 | 51500 | 51600 | 51500 | 1433 |
| 587 | 20240403 | 092500 | 14055477200 | 51500 | 51500 | 51600 | 51500 | 3478 |
| 588 | 20240403 | 092400 | 13876187000 | 51600 | 51600 | 51600 | 51500 | 2135 |
| 589 | 20240403 | 092300 | 13766161700 | 51600 | 51600 | 51600 | 51500 | 1546 |
| 590 | 20240403 | 092200 | 13686470000 | 51600 | 51600 | 51600 | 51500 | 1274 |
| 591 | 20240403 | 092100 | 13620801400 | 51600 | 51600 | 51700 | 51500 | 13180 |
| 592 | 20240403 | 092000 | 12940671900 | 51600 | 51700 | 51700 | 51600 | 2033 |
| 593 | 20240403 | 091900 | 12835706900 | 51700 | 51700 | 51700 | 51600 | 2014 |
| 594 | 20240403 | 091800 | 12731611600 | 51600 | 51800 | 51800 | 51600 | 8881 |
| 595 | 20240403 | 091700 | 12272510600 | 51800 | 51800 | 51800 | 51700 | 3242 |
| 596 | 20240403 | 091600 | 12104712500 | 51800 | 51800 | 51900 | 51700 | 7785 |
| 597 | 20240403 | 091500 | 11701361700 | 51900 | 52000 | 52000 | 51700 | 13267 |
| 598 | 20240403 | 091400 | 11013419300 | 52000 | 51800 | 52000 | 51700 | 22440 |
| 599 | 20240403 | 091300 | 9849695000 | 51700 | 51800 | 51800 | 51600 | 5027 |
| 600 | 20240403 | 091200 | 9589716600 | 51700 | 51700 | 51800 | 51600 | 12656 |
| 601 | 20240403 | 091100 | 8935448500 | 51700 | 51700 | 51700 | 51600 | 3889 |
| 602 | 20240403 | 091000 | 8734692100 | 51600 | 51700 | 51700 | 51600 | 2935 |
| 603 | 20240403 | 090900 | 8583042600 | 51700 | 51700 | 51800 | 51600 | 16487 |
| 604 | 20240403 | 090800 | 7730625200 | 51700 | 51700 | 51800 | 51700 | 4381 |
| 605 | 20240403 | 090700 | 7504015200 | 51700 | 51600 | 51800 | 51600 | 20054 |
| 606 | 20240403 | 090600 | 6467575800 | 51700 | 51900 | 51900 | 51600 | 17952 |
| 607 | 20240403 | 090500 | 5538901000 | 51800 | 51800 | 51900 | 51700 | 12935 |
| 608 | 20240403 | 090400 | 4868932200 | 51800 | 51800 | 51800 | 51700 | 14433 |
| 609 | 20240403 | 090300 | 4121855900 | 51800 | 51500 | 51800 | 51500 | 19355 |
| 610 | 20240403 | 090200 | 3122846800 | 51500 | 51500 | 51600 | 51400 | 18169 |
| 611 | 20240403 | 090100 | 2187265200 | 51400 | 51500 | 51500 | 51300 | 14455 |
| 612 | 20240403 | 090000 | 1444014700 | 51500 | 51200 | 51600 | 51200 | 27830 |