34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 191900 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 82231 |
| 3 | 20240607 | 191800 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 4 | 20240607 | 191700 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 5 | 20240607 | 191600 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 6 | 20240607 | 191500 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 7 | 20240607 | 191400 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 8 | 20240607 | 191300 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 9 | 20240607 | 191200 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 10 | 20240607 | 191100 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 11 | 20240607 | 191000 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 12 | 20240607 | 190900 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 13 | 20240607 | 190800 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 14 | 20240607 | 190700 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 15 | 20240607 | 190600 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 16 | 20240607 | 190500 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 17 | 20240607 | 190400 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 18 | 20240607 | 190300 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 19 | 20240607 | 190200 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 20 | 20240607 | 190100 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 21 | 20240607 | 190000 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 22 | 20240607 | 185900 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 23 | 20240607 | 185800 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 24 | 20240607 | 185700 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 25 | 20240607 | 185600 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 26 | 20240607 | 185500 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 27 | 20240607 | 185400 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 28 | 20240607 | 185300 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 29 | 20240607 | 185200 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 30 | 20240607 | 185100 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 31 | 20240607 | 185000 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 32 | 20240607 | 184900 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 82231 |
| 33 | 20240607 | 184800 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 34 | 20240607 | 184700 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 35 | 20240607 | 184600 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 36 | 20240607 | 184500 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 37 | 20240607 | 184400 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 38 | 20240607 | 184300 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 39 | 20240607 | 184200 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 40 | 20240607 | 184100 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 41 | 20240607 | 184000 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 42 | 20240607 | 183900 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 43 | 20240607 | 183800 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 44 | 20240607 | 183700 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 45 | 20240607 | 183600 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 46 | 20240607 | 183500 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 47 | 20240607 | 183400 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 48 | 20240607 | 183300 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 49 | 20240607 | 183200 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 50 | 20240607 | 183100 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 51 | 20240607 | 183000 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 52 | 20240607 | 182900 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 53 | 20240607 | 182800 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 54 | 20240607 | 182700 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 55 | 20240607 | 182600 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 56 | 20240607 | 182500 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 57 | 20240607 | 182400 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 58 | 20240607 | 182300 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 59 | 20240607 | 182200 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 60 | 20240607 | 182100 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 61 | 20240607 | 182000 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 62 | 20240607 | 181900 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 82231 |
| 63 | 20240607 | 181800 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 64 | 20240607 | 181700 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 65 | 20240607 | 181600 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 66 | 20240607 | 181500 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 67 | 20240607 | 181400 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 68 | 20240607 | 181300 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 69 | 20240607 | 181200 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 70 | 20240607 | 181100 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 71 | 20240607 | 181000 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 72 | 20240607 | 180900 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 73 | 20240607 | 180800 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 74 | 20240607 | 180700 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 75 | 20240607 | 180600 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 76 | 20240607 | 180500 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 77 | 20240607 | 180400 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 78 | 20240607 | 180300 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 79 | 20240607 | 180200 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 80 | 20240607 | 180100 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 81 | 20240607 | 180000 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 82 | 20240607 | 175900 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 83 | 20240607 | 175800 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 84 | 20240607 | 175700 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 85 | 20240607 | 175600 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 86 | 20240607 | 175500 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 87 | 20240607 | 175400 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 88 | 20240607 | 175300 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 89 | 20240607 | 175200 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 90 | 20240607 | 175100 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 91 | 20240607 | 175000 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 92 | 20240607 | 174900 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 82231 |
| 93 | 20240607 | 174800 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 94 | 20240607 | 174700 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 95 | 20240607 | 174600 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 96 | 20240607 | 174500 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 97 | 20240607 | 174400 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 98 | 20240607 | 174300 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 99 | 20240607 | 174200 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 100 | 20240607 | 174100 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 101 | 20240607 | 174000 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 102 | 20240607 | 173900 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 103 | 20240607 | 173800 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 104 | 20240607 | 173700 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 105 | 20240607 | 173600 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 106 | 20240607 | 173500 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 107 | 20240607 | 173400 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 108 | 20240607 | 173300 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 109 | 20240607 | 173200 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 110 | 20240607 | 173100 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 111 | 20240607 | 173000 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 112 | 20240607 | 172900 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 113 | 20240607 | 172800 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 114 | 20240607 | 172700 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 115 | 20240607 | 172600 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 116 | 20240607 | 172500 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 117 | 20240607 | 172400 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 118 | 20240607 | 172300 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 119 | 20240607 | 172200 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 120 | 20240607 | 172100 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 121 | 20240607 | 172000 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 122 | 20240607 | 171900 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 82231 |
| 123 | 20240607 | 171800 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 124 | 20240607 | 171700 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 125 | 20240607 | 171600 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 126 | 20240607 | 171500 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 127 | 20240607 | 171400 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 128 | 20240607 | 171300 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 129 | 20240607 | 171200 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 130 | 20240607 | 171100 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 131 | 20240607 | 171000 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 132 | 20240607 | 170900 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 133 | 20240607 | 170800 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 134 | 20240607 | 170700 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 135 | 20240607 | 170600 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 136 | 20240607 | 170500 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 137 | 20240607 | 170400 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 138 | 20240607 | 170300 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 139 | 20240607 | 170200 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 140 | 20240607 | 170100 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 141 | 20240607 | 170000 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 142 | 20240607 | 165900 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 143 | 20240607 | 165800 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 144 | 20240607 | 165700 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 145 | 20240607 | 165600 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 146 | 20240607 | 165500 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 147 | 20240607 | 165400 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 148 | 20240607 | 165300 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 149 | 20240607 | 165200 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 150 | 20240607 | 165100 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 151 | 20240607 | 165000 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 152 | 20240607 | 164900 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 82231 |
| 153 | 20240607 | 164800 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 154 | 20240607 | 164700 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 155 | 20240607 | 164600 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 156 | 20240607 | 164500 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 157 | 20240607 | 164400 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 158 | 20240607 | 164300 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 159 | 20240607 | 164200 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 160 | 20240607 | 164100 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 161 | 20240607 | 164000 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 162 | 20240607 | 163900 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 163 | 20240607 | 163800 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 164 | 20240607 | 163700 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 165 | 20240607 | 163600 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 166 | 20240607 | 163500 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 167 | 20240607 | 163400 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 168 | 20240607 | 163300 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 169 | 20240607 | 163200 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 170 | 20240607 | 163100 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 171 | 20240607 | 163000 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 172 | 20240607 | 162900 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 173 | 20240607 | 162800 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 174 | 20240607 | 162700 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 175 | 20240607 | 162600 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 176 | 20240607 | 162500 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 177 | 20240607 | 162400 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 178 | 20240607 | 162300 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 179 | 20240607 | 162200 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 180 | 20240607 | 162100 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 181 | 20240607 | 162000 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 182 | 20240607 | 161900 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 82231 |
| 183 | 20240607 | 161800 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 184 | 20240607 | 161700 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 185 | 20240607 | 161600 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 186 | 20240607 | 161500 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 187 | 20240607 | 161400 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 188 | 20240607 | 161300 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 189 | 20240607 | 161200 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 190 | 20240607 | 161100 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 191 | 20240607 | 161000 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 192 | 20240607 | 160900 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 193 | 20240607 | 160800 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 194 | 20240607 | 160700 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 195 | 20240607 | 160600 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 196 | 20240607 | 160500 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 197 | 20240607 | 160400 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 198 | 20240607 | 160300 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 199 | 20240607 | 160200 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 200 | 20240607 | 160100 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 201 | 20240607 | 160000 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 202 | 20240607 | 155900 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 203 | 20240607 | 155800 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 204 | 20240607 | 155700 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 205 | 20240607 | 155600 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 206 | 20240607 | 155500 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 207 | 20240607 | 155400 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 208 | 20240607 | 155300 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 209 | 20240607 | 155200 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 210 | 20240607 | 155100 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 211 | 20240607 | 155000 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 212 | 20240607 | 154900 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 82231 |
| 213 | 20240607 | 154800 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 214 | 20240607 | 154700 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 215 | 20240607 | 154600 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 216 | 20240607 | 154500 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 217 | 20240607 | 154400 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 218 | 20240607 | 154300 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 219 | 20240607 | 154200 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 220 | 20240607 | 154100 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 221 | 20240607 | 154000 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 222 | 20240607 | 153900 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 223 | 20240607 | 153800 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 224 | 20240607 | 153700 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 225 | 20240607 | 153600 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 226 | 20240607 | 153500 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 227 | 20240607 | 153400 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 228 | 20240607 | 153300 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 229 | 20240607 | 153200 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 230 | 20240607 | 153100 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 231 | 20240607 | 153000 | 40904281800 | 44250 | 44250 | 44250 | 44250 | 82231 |
| 232 | 20240607 | 152900 | 37265560050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 233 | 20240607 | 152800 | 37265560050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 234 | 20240607 | 152700 | 37265560050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 235 | 20240607 | 152600 | 37265560050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 236 | 20240607 | 152500 | 37265560050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 237 | 20240607 | 152400 | 37265560050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 238 | 20240607 | 152300 | 37265560050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 239 | 20240607 | 152200 | 37265560050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 240 | 20240607 | 152100 | 37265560050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 241 | 20240607 | 152000 | 37265560050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 242 | 20240607 | 151900 | 37265560050 | 44300 | 44300 | 44300 | 44250 | 1510 |
| 243 | 20240607 | 151800 | 37198703350 | 44300 | 44350 | 44350 | 44250 | 4344 |
| 244 | 20240607 | 151700 | 37006386500 | 44300 | 44250 | 44300 | 44250 | 9129 |
| 245 | 20240607 | 151600 | 36601998900 | 44250 | 44250 | 44300 | 44250 | 1368 |
| 246 | 20240607 | 151500 | 36541447900 | 44250 | 44300 | 44300 | 44250 | 1653 |
| 247 | 20240607 | 151400 | 36468267850 | 44250 | 44250 | 44300 | 44250 | 2114 |
| 248 | 20240607 | 151300 | 36374697050 | 44300 | 44250 | 44300 | 44250 | 2066 |
| 249 | 20240607 | 151200 | 36283249700 | 44250 | 44300 | 44300 | 44250 | 5618 |
| 250 | 20240607 | 151100 | 36034648700 | 44300 | 44250 | 44300 | 44250 | 672 |
| 251 | 20240607 | 151000 | 36004891000 | 44250 | 44250 | 44300 | 44250 | 3469 |
| 252 | 20240607 | 150900 | 35851349750 | 44250 | 44250 | 44350 | 44250 | 7777 |
| 253 | 20240607 | 150800 | 35506843900 | 44250 | 44250 | 44300 | 44250 | 1037 |
| 254 | 20240607 | 150700 | 35460949250 | 44250 | 44250 | 44300 | 44200 | 2263 |
| 255 | 20240607 | 150600 | 35360813100 | 44200 | 44250 | 44300 | 44200 | 3254 |
| 256 | 20240607 | 150500 | 35216833000 | 44250 | 44250 | 44300 | 44200 | 1626 |
| 257 | 20240607 | 150400 | 35144885550 | 44250 | 44250 | 44300 | 44250 | 11860 |
| 258 | 20240607 | 150300 | 34620075700 | 44200 | 44150 | 44250 | 44150 | 2238 |
| 259 | 20240607 | 150200 | 34521156050 | 44150 | 44200 | 44250 | 44150 | 3063 |
| 260 | 20240607 | 150100 | 34385850400 | 44200 | 44150 | 44250 | 44150 | 2629 |
| 261 | 20240607 | 150000 | 34269646550 | 44150 | 44200 | 44250 | 44150 | 5838 |
| 262 | 20240607 | 145900 | 34011653800 | 44150 | 44200 | 44200 | 44150 | 4268 |
| 263 | 20240607 | 145800 | 33823096350 | 44200 | 44200 | 44250 | 44200 | 2591 |
| 264 | 20240607 | 145700 | 33708572300 | 44200 | 44200 | 44250 | 44150 | 3292 |
| 265 | 20240607 | 145600 | 33563059300 | 44200 | 44200 | 44250 | 44200 | 4463 |
| 266 | 20240607 | 145500 | 33365775750 | 44200 | 44200 | 44250 | 44200 | 3718 |
| 267 | 20240607 | 145400 | 33201379100 | 44200 | 44200 | 44250 | 44200 | 943 |
| 268 | 20240607 | 145300 | 33159683400 | 44200 | 44200 | 44250 | 44200 | 2103 |
| 269 | 20240607 | 145200 | 33066679700 | 44200 | 44250 | 44250 | 44200 | 1952 |
| 270 | 20240607 | 145100 | 32980400350 | 44250 | 44200 | 44250 | 44200 | 1294 |
| 271 | 20240607 | 145000 | 32923172800 | 44200 | 44250 | 44250 | 44200 | 1471 |
| 272 | 20240607 | 144900 | 32858147050 | 44200 | 44200 | 44250 | 44200 | 2406 |
| 273 | 20240607 | 144800 | 32751800450 | 44200 | 44200 | 44250 | 44200 | 835 |
| 274 | 20240607 | 144700 | 32714885950 | 44200 | 44200 | 44250 | 44200 | 374 |
| 275 | 20240607 | 144600 | 32698354550 | 44200 | 44150 | 44250 | 44150 | 4580 |
| 276 | 20240607 | 144500 | 32495914050 | 44200 | 44200 | 44200 | 44150 | 2152 |
| 277 | 20240607 | 144400 | 32400893500 | 44150 | 44200 | 44250 | 44150 | 3417 |
| 278 | 20240607 | 144300 | 32249889750 | 44200 | 44200 | 44250 | 44150 | 2799 |
| 279 | 20240607 | 144200 | 32126186650 | 44200 | 44200 | 44250 | 44200 | 1049 |
| 280 | 20240607 | 144100 | 32079802300 | 44200 | 44200 | 44250 | 44200 | 1240 |
| 281 | 20240607 | 144000 | 32024993650 | 44200 | 44250 | 44250 | 44200 | 621 |
| 282 | 20240607 | 143900 | 31997544800 | 44250 | 44200 | 44250 | 44200 | 1932 |
| 283 | 20240607 | 143800 | 31912148550 | 44200 | 44200 | 44250 | 44150 | 1059 |
| 284 | 20240607 | 143700 | 31865340800 | 44150 | 44200 | 44200 | 44150 | 6438 |
| 285 | 20240607 | 143600 | 31580829450 | 44150 | 44200 | 44250 | 44150 | 3827 |
| 286 | 20240607 | 143500 | 31411698150 | 44200 | 44200 | 44250 | 44200 | 2366 |
| 287 | 20240607 | 143400 | 31307116450 | 44200 | 44200 | 44250 | 44200 | 491 |
| 288 | 20240607 | 143300 | 31285413050 | 44200 | 44200 | 44250 | 44200 | 1422 |
| 289 | 20240607 | 143200 | 31222531750 | 44200 | 44200 | 44250 | 44200 | 2228 |
| 290 | 20240607 | 143100 | 31124049950 | 44200 | 44200 | 44250 | 44200 | 3621 |
| 291 | 20240607 | 143000 | 30963894800 | 44200 | 44250 | 44250 | 44200 | 831 |
| 292 | 20240607 | 142900 | 30927151500 | 44200 | 44200 | 44250 | 44200 | 7651 |
| 293 | 20240607 | 142800 | 30588974650 | 44200 | 44250 | 44250 | 44200 | 573 |
| 294 | 20240607 | 142700 | 30563637100 | 44200 | 44250 | 44250 | 44200 | 3823 |
| 295 | 20240607 | 142600 | 30394501600 | 44200 | 44200 | 44250 | 44200 | 1232 |
| 296 | 20240607 | 142500 | 30340027550 | 44200 | 44200 | 44250 | 44200 | 310 |
| 297 | 20240607 | 142400 | 30326324450 | 44200 | 44200 | 44300 | 44200 | 2218 |
| 298 | 20240607 | 142300 | 30228200950 | 44200 | 44250 | 44250 | 44200 | 1446 |
| 299 | 20240607 | 142200 | 30164226450 | 44250 | 44250 | 44250 | 44200 | 1713 |
| 300 | 20240607 | 142100 | 30088453950 | 44200 | 44250 | 44250 | 44200 | 1717 |
| 301 | 20240607 | 142000 | 30012489550 | 44200 | 44250 | 44250 | 44200 | 1705 |
| 302 | 20240607 | 141900 | 29937069700 | 44200 | 44250 | 44250 | 44200 | 3595 |
| 303 | 20240607 | 141800 | 29778161350 | 44200 | 44250 | 44300 | 44200 | 2913 |
| 304 | 20240607 | 141700 | 29649268250 | 44300 | 44250 | 44300 | 44250 | 1087 |
| 305 | 20240607 | 141600 | 29601167600 | 44250 | 44250 | 44300 | 44250 | 1122 |
| 306 | 20240607 | 141500 | 29551509850 | 44250 | 44250 | 44300 | 44250 | 686 |
| 307 | 20240607 | 141400 | 29521152900 | 44300 | 44300 | 44350 | 44250 | 1681 |
| 308 | 20240607 | 141300 | 29446692350 | 44300 | 44300 | 44350 | 44300 | 613 |
| 309 | 20240607 | 141200 | 29419525850 | 44300 | 44300 | 44350 | 44300 | 384 |
| 310 | 20240607 | 141100 | 29402513400 | 44300 | 44250 | 44300 | 44250 | 686 |
| 311 | 20240607 | 141000 | 29372133650 | 44250 | 44300 | 44300 | 44250 | 1292 |
| 312 | 20240607 | 140900 | 29314948050 | 44300 | 44250 | 44300 | 44250 | 1382 |
| 313 | 20240607 | 140800 | 29253732650 | 44250 | 44300 | 44350 | 44250 | 667 |
| 314 | 20240607 | 140700 | 29224186400 | 44300 | 44300 | 44350 | 44300 | 615 |
| 315 | 20240607 | 140600 | 29196936500 | 44300 | 44250 | 44350 | 44250 | 6686 |
| 316 | 20240607 | 140500 | 28900754300 | 44250 | 44250 | 44300 | 44250 | 1043 |
| 317 | 20240607 | 140400 | 28854598150 | 44250 | 44300 | 44300 | 44250 | 622 |
| 318 | 20240607 | 140300 | 28827073100 | 44300 | 44250 | 44300 | 44250 | 535 |
| 319 | 20240607 | 140200 | 28803389200 | 44250 | 44250 | 44300 | 44200 | 6737 |
| 320 | 20240607 | 140100 | 28505302150 | 44250 | 44300 | 44300 | 44200 | 6651 |
| 321 | 20240607 | 140000 | 28211000400 | 44250 | 44300 | 44300 | 44250 | 734 |
| 322 | 20240607 | 135900 | 28178519200 | 44250 | 44250 | 44300 | 44250 | 2828 |
| 323 | 20240607 | 135800 | 28053370200 | 44300 | 44250 | 44300 | 44250 | 1126 |
| 324 | 20240607 | 135700 | 28003542450 | 44300 | 44300 | 44300 | 44250 | 939 |
| 325 | 20240607 | 135600 | 27961985950 | 44300 | 44250 | 44300 | 44250 | 1621 |
| 326 | 20240607 | 135500 | 27890237950 | 44250 | 44250 | 44300 | 44250 | 1003 |
| 327 | 20240607 | 135400 | 27845847500 | 44250 | 44300 | 44350 | 44250 | 17535 |
| 328 | 20240607 | 135300 | 27069054500 | 44300 | 44350 | 44350 | 44300 | 1133 |
| 329 | 20240607 | 135200 | 27018854650 | 44350 | 44350 | 44350 | 44300 | 2040 |
| 330 | 20240607 | 135100 | 26928463350 | 44300 | 44300 | 44350 | 44300 | 568 |
| 331 | 20240607 | 135000 | 26903295900 | 44300 | 44350 | 44350 | 44300 | 1649 |
| 332 | 20240607 | 134900 | 26830217250 | 44300 | 44350 | 44350 | 44300 | 1584 |
| 333 | 20240607 | 134800 | 26760015900 | 44350 | 44300 | 44350 | 44300 | 792 |
| 334 | 20240607 | 134700 | 26724924000 | 44300 | 44350 | 44350 | 44300 | 922 |
| 335 | 20240607 | 134600 | 26684062100 | 44350 | 44300 | 44350 | 44300 | 813 |
| 336 | 20240607 | 134500 | 26648015550 | 44300 | 44350 | 44350 | 44300 | 1232 |
| 337 | 20240607 | 134400 | 26593405900 | 44300 | 44350 | 44350 | 44300 | 1395 |
| 338 | 20240607 | 134300 | 26531575600 | 44300 | 44300 | 44350 | 44300 | 1706 |
| 339 | 20240607 | 134200 | 26455995850 | 44350 | 44350 | 44350 | 44300 | 1473 |
| 340 | 20240607 | 134100 | 26390678600 | 44350 | 44300 | 44350 | 44300 | 2587 |
| 341 | 20240607 | 134000 | 26275970800 | 44300 | 44350 | 44400 | 44300 | 4203 |
| 342 | 20240607 | 133900 | 26089577550 | 44350 | 44350 | 44400 | 44300 | 2624 |
| 343 | 20240607 | 133800 | 25973218350 | 44350 | 44350 | 44400 | 44350 | 1517 |
| 344 | 20240607 | 133700 | 25905938250 | 44350 | 44350 | 44400 | 44350 | 11402 |
| 345 | 20240607 | 133600 | 25400252200 | 44400 | 44400 | 44400 | 44350 | 2044 |
| 346 | 20240607 | 133500 | 25309581400 | 44400 | 44350 | 44400 | 44350 | 2440 |
| 347 | 20240607 | 133400 | 25201364450 | 44350 | 44350 | 44400 | 44350 | 1713 |
| 348 | 20240607 | 133300 | 25125373600 | 44400 | 44350 | 44400 | 44350 | 1148 |
| 349 | 20240607 | 133200 | 25074425350 | 44400 | 44400 | 44400 | 44350 | 4816 |
| 350 | 20240607 | 133100 | 24860831350 | 44350 | 44400 | 44400 | 44350 | 642 |
| 351 | 20240607 | 133000 | 24832352200 | 44400 | 44400 | 44400 | 44350 | 710 |
| 352 | 20240607 | 132900 | 24800857950 | 44400 | 44400 | 44400 | 44350 | 741 |
| 353 | 20240607 | 132800 | 24767976450 | 44350 | 44400 | 44400 | 44350 | 415 |
| 354 | 20240607 | 132700 | 24749559600 | 44350 | 44350 | 44400 | 44350 | 819 |
| 355 | 20240607 | 132600 | 24713224200 | 44350 | 44400 | 44400 | 44350 | 1134 |
| 356 | 20240607 | 132500 | 24662881750 | 44400 | 44400 | 44400 | 44350 | 2460 |
| 357 | 20240607 | 132400 | 24553667350 | 44450 | 44450 | 44450 | 44400 | 1247 |
| 358 | 20240607 | 132300 | 24498299200 | 44450 | 44400 | 44450 | 44400 | 391 |
| 359 | 20240607 | 132200 | 24480936400 | 44450 | 44400 | 44450 | 44400 | 1218 |
| 360 | 20240607 | 132100 | 24426856850 | 44400 | 44350 | 44450 | 44350 | 5609 |
| 361 | 20240607 | 132000 | 24177829550 | 44400 | 44400 | 44400 | 44350 | 1029 |
| 362 | 20240607 | 131900 | 24132153850 | 44400 | 44350 | 44400 | 44350 | 582 |
| 363 | 20240607 | 131800 | 24106334600 | 44350 | 44400 | 44400 | 44350 | 239 |
| 364 | 20240607 | 131700 | 24095732400 | 44350 | 44400 | 44400 | 44350 | 1668 |
| 365 | 20240607 | 131600 | 24021687550 | 44350 | 44350 | 44400 | 44350 | 1941 |
| 366 | 20240607 | 131500 | 23935553500 | 44400 | 44350 | 44400 | 44350 | 230 |
| 367 | 20240607 | 131400 | 23925351500 | 44350 | 44400 | 44400 | 44350 | 1009 |
| 368 | 20240607 | 131300 | 23880590250 | 44350 | 44400 | 44400 | 44350 | 884 |
| 369 | 20240607 | 131200 | 23841367050 | 44350 | 44350 | 44400 | 44350 | 399 |
| 370 | 20240607 | 131100 | 23823666400 | 44350 | 44350 | 44400 | 44350 | 779 |
| 371 | 20240607 | 131000 | 23789114050 | 44350 | 44350 | 44400 | 44350 | 1579 |
| 372 | 20240607 | 130900 | 23719080700 | 44400 | 44350 | 44400 | 44350 | 631 |
| 373 | 20240607 | 130800 | 23691091050 | 44350 | 44350 | 44400 | 44350 | 1672 |
| 374 | 20240607 | 130700 | 23616934350 | 44350 | 44350 | 44400 | 44350 | 569 |
| 375 | 20240607 | 130600 | 23591698750 | 44350 | 44400 | 44400 | 44350 | 423 |
| 376 | 20240607 | 130500 | 23572935450 | 44350 | 44400 | 44400 | 44350 | 1737 |
| 377 | 20240607 | 130400 | 23495816550 | 44400 | 44400 | 44450 | 44400 | 1270 |
| 378 | 20240607 | 130300 | 23439426950 | 44400 | 44400 | 44450 | 44400 | 1555 |
| 379 | 20240607 | 130200 | 23370379000 | 44400 | 44450 | 44450 | 44400 | 280 |
| 380 | 20240607 | 130100 | 23357936350 | 44400 | 44400 | 44450 | 44400 | 490 |
| 381 | 20240607 | 130000 | 23336179300 | 44450 | 44450 | 44450 | 44400 | 2108 |
| 382 | 20240607 | 125900 | 23242582200 | 44450 | 44400 | 44450 | 44400 | 341 |
| 383 | 20240607 | 125800 | 23227437500 | 44450 | 44400 | 44450 | 44400 | 1108 |
| 384 | 20240607 | 125700 | 23178241450 | 44450 | 44350 | 44450 | 44350 | 5075 |
| 385 | 20240607 | 125600 | 22952873850 | 44350 | 44400 | 44400 | 44350 | 3318 |
| 386 | 20240607 | 125500 | 22805559850 | 44350 | 44350 | 44400 | 44350 | 2471 |
| 387 | 20240607 | 125400 | 22695880400 | 44400 | 44400 | 44400 | 44350 | 2399 |
| 388 | 20240607 | 125300 | 22589367700 | 44400 | 44350 | 44400 | 44350 | 1124 |
| 389 | 20240607 | 125200 | 22539491150 | 44350 | 44400 | 44400 | 44350 | 779 |
| 390 | 20240607 | 125100 | 22504931250 | 44350 | 44400 | 44400 | 44350 | 4368 |
| 391 | 20240607 | 125000 | 22311016750 | 44350 | 44400 | 44400 | 44350 | 1425 |
| 392 | 20240607 | 124900 | 22247755400 | 44350 | 44350 | 44400 | 44350 | 837 |
| 393 | 20240607 | 124800 | 22210631850 | 44400 | 44350 | 44400 | 44350 | 557 |
| 394 | 20240607 | 124700 | 22185920000 | 44350 | 44350 | 44400 | 44350 | 823 |
| 395 | 20240607 | 124600 | 22149412850 | 44400 | 44350 | 44400 | 44350 | 690 |
| 396 | 20240607 | 124500 | 22118808000 | 44400 | 44400 | 44400 | 44350 | 988 |
| 397 | 20240607 | 124400 | 22074983850 | 44400 | 44400 | 44400 | 44350 | 446 |
| 398 | 20240607 | 124300 | 22055201200 | 44350 | 44350 | 44400 | 44350 | 1433 |
| 399 | 20240607 | 124200 | 21991641000 | 44350 | 44350 | 44400 | 44350 | 628 |
| 400 | 20240607 | 124100 | 21963787700 | 44400 | 44400 | 44400 | 44350 | 2016 |
| 401 | 20240607 | 124000 | 21874375600 | 44400 | 44400 | 44400 | 44350 | 1193 |
| 402 | 20240607 | 123900 | 21821453800 | 44350 | 44350 | 44400 | 44350 | 5783 |
| 403 | 20240607 | 123800 | 21564975950 | 44400 | 44350 | 44400 | 44350 | 951 |
| 404 | 20240607 | 123700 | 21522789000 | 44400 | 44350 | 44400 | 44350 | 1611 |
| 405 | 20240607 | 123600 | 21451313000 | 44400 | 44350 | 44400 | 44350 | 1085 |
| 406 | 20240607 | 123500 | 21403175200 | 44400 | 44400 | 44400 | 44350 | 5970 |
| 407 | 20240607 | 123400 | 21138128900 | 44400 | 44400 | 44450 | 44400 | 6408 |
| 408 | 20240607 | 123300 | 20853612000 | 44400 | 44450 | 44450 | 44400 | 472 |
| 409 | 20240607 | 123200 | 20832649650 | 44400 | 44400 | 44450 | 44400 | 1702 |
| 410 | 20240607 | 123100 | 20757080300 | 44400 | 44400 | 44450 | 44400 | 991 |
| 411 | 20240607 | 123000 | 20713076300 | 44400 | 44450 | 44450 | 44400 | 439 |
| 412 | 20240607 | 122900 | 20693583500 | 44450 | 44400 | 44450 | 44400 | 448 |
| 413 | 20240607 | 122800 | 20673676150 | 44450 | 44400 | 44450 | 44400 | 691 |
| 414 | 20240607 | 122700 | 20642988950 | 44400 | 44450 | 44450 | 44400 | 371 |
| 415 | 20240607 | 122600 | 20626515350 | 44450 | 44450 | 44450 | 44400 | 341 |
| 416 | 20240607 | 122500 | 20611367500 | 44400 | 44400 | 44450 | 44400 | 1955 |
| 417 | 20240607 | 122400 | 20524482650 | 44450 | 44450 | 44450 | 44400 | 408 |
| 418 | 20240607 | 122300 | 20506365450 | 44400 | 44400 | 44450 | 44400 | 829 |
| 419 | 20240607 | 122200 | 20469549950 | 44400 | 44400 | 44450 | 44400 | 749 |
| 420 | 20240607 | 122100 | 20436283200 | 44450 | 44400 | 44450 | 44400 | 292 |
| 421 | 20240607 | 122000 | 20423312250 | 44400 | 44400 | 44450 | 44400 | 982 |
| 422 | 20240607 | 121900 | 20379686000 | 44400 | 44400 | 44450 | 44400 | 820 |
| 423 | 20240607 | 121800 | 20343277750 | 44400 | 44400 | 44450 | 44400 | 936 |
| 424 | 20240607 | 121700 | 20301718650 | 44400 | 44400 | 44450 | 44400 | 635 |
| 425 | 20240607 | 121600 | 20273520350 | 44400 | 44400 | 44450 | 44400 | 554 |
| 426 | 20240607 | 121500 | 20248915850 | 44400 | 44400 | 44450 | 44400 | 2426 |
| 427 | 20240607 | 121400 | 20141125200 | 44400 | 44400 | 44450 | 44400 | 481 |
| 428 | 20240607 | 121300 | 20119767500 | 44400 | 44400 | 44450 | 44400 | 372 |
| 429 | 20240607 | 121200 | 20103249750 | 44450 | 44400 | 44450 | 44400 | 490 |
| 430 | 20240607 | 121100 | 20081488700 | 44400 | 44450 | 44450 | 44400 | 601 |
| 431 | 20240607 | 121000 | 20054790400 | 44450 | 44400 | 44450 | 44400 | 521 |
| 432 | 20240607 | 120900 | 20031655400 | 44400 | 44400 | 44450 | 44400 | 2435 |
| 433 | 20240607 | 120800 | 19923488650 | 44400 | 44450 | 44450 | 44400 | 1162 |
| 434 | 20240607 | 120700 | 19871894550 | 44400 | 44400 | 44450 | 44400 | 789 |
| 435 | 20240607 | 120600 | 19836856350 | 44400 | 44400 | 44450 | 44400 | 1034 |
| 436 | 20240607 | 120500 | 19790946000 | 44400 | 44400 | 44450 | 44400 | 349 |
| 437 | 20240607 | 120400 | 19775450250 | 44450 | 44450 | 44450 | 44400 | 665 |
| 438 | 20240607 | 120300 | 19745920050 | 44450 | 44400 | 44450 | 44400 | 712 |
| 439 | 20240607 | 120200 | 19714304600 | 44450 | 44450 | 44450 | 44400 | 269 |
| 440 | 20240607 | 120100 | 19702353050 | 44400 | 44450 | 44450 | 44400 | 484 |
| 441 | 20240607 | 120000 | 19680863200 | 44450 | 44400 | 44450 | 44400 | 898 |
| 442 | 20240607 | 115900 | 19640955450 | 44400 | 44400 | 44450 | 44400 | 1395 |
| 443 | 20240607 | 115800 | 19578964950 | 44400 | 44400 | 44450 | 44400 | 10383 |
| 444 | 20240607 | 115700 | 19117957300 | 44450 | 44500 | 44500 | 44450 | 11877 |
| 445 | 20240607 | 115600 | 18589990850 | 44450 | 44450 | 44550 | 44450 | 1361 |
| 446 | 20240607 | 115500 | 18529446050 | 44500 | 44450 | 44500 | 44450 | 791 |
| 447 | 20240607 | 115400 | 18494248300 | 44500 | 44450 | 44500 | 44450 | 1513 |
| 448 | 20240607 | 115300 | 18426949500 | 44450 | 44500 | 44500 | 44450 | 1302 |
| 449 | 20240607 | 115200 | 18369032100 | 44450 | 44500 | 44500 | 44450 | 1224 |
| 450 | 20240607 | 115100 | 18314588900 | 44450 | 44550 | 44550 | 44450 | 1195 |
| 451 | 20240607 | 115000 | 18261419400 | 44500 | 44500 | 44550 | 44450 | 1079 |
| 452 | 20240607 | 114900 | 18213414200 | 44500 | 44500 | 44550 | 44450 | 1529 |
| 453 | 20240607 | 114800 | 18145376050 | 44500 | 44500 | 44550 | 44500 | 1698 |
| 454 | 20240607 | 114700 | 18069814700 | 44550 | 44500 | 44550 | 44500 | 1126 |
| 455 | 20240607 | 114600 | 18019672950 | 44550 | 44500 | 44550 | 44500 | 800 |
| 456 | 20240607 | 114500 | 17984043200 | 44500 | 44550 | 44600 | 44500 | 1166 |
| 457 | 20240607 | 114400 | 17932095850 | 44550 | 44550 | 44600 | 44500 | 817 |
| 458 | 20240607 | 114300 | 17895697450 | 44550 | 44550 | 44550 | 44500 | 2429 |
| 459 | 20240607 | 114200 | 17787498950 | 44500 | 44450 | 44550 | 44450 | 751 |
| 460 | 20240607 | 114100 | 17754082900 | 44450 | 44500 | 44550 | 44450 | 1216 |
| 461 | 20240607 | 114000 | 17699973450 | 44450 | 44500 | 44500 | 44450 | 1249 |
| 462 | 20240607 | 113900 | 17644399600 | 44500 | 44550 | 44550 | 44500 | 943 |
| 463 | 20240607 | 113800 | 17602434550 | 44550 | 44450 | 44550 | 44450 | 1699 |
| 464 | 20240607 | 113700 | 17526815000 | 44500 | 44550 | 44550 | 44450 | 9046 |
| 465 | 20240607 | 113600 | 17124253050 | 44550 | 44500 | 44550 | 44500 | 843 |
| 466 | 20240607 | 113500 | 17086731900 | 44550 | 44550 | 44550 | 44500 | 3337 |
| 467 | 20240607 | 113400 | 16938096600 | 44600 | 44550 | 44600 | 44550 | 2856 |
| 468 | 20240607 | 113300 | 16810755650 | 44550 | 44600 | 44600 | 44550 | 685 |
| 469 | 20240607 | 113200 | 16780237200 | 44550 | 44600 | 44600 | 44550 | 1790 |
| 470 | 20240607 | 113100 | 16700436650 | 44600 | 44600 | 44650 | 44550 | 1204 |
| 471 | 20240607 | 113000 | 16646735200 | 44650 | 44650 | 44650 | 44600 | 1529 |
| 472 | 20240607 | 112900 | 16578503500 | 44650 | 44700 | 44700 | 44650 | 3374 |
| 473 | 20240607 | 112800 | 16427818450 | 44700 | 44650 | 44700 | 44650 | 202 |
| 474 | 20240607 | 112700 | 16418796500 | 44700 | 44700 | 44700 | 44650 | 385 |
| 475 | 20240607 | 112600 | 16401603450 | 44700 | 44650 | 44700 | 44650 | 213 |
| 476 | 20240607 | 112500 | 16392087350 | 44650 | 44650 | 44700 | 44650 | 211 |
| 477 | 20240607 | 112400 | 16382663750 | 44650 | 44650 | 44700 | 44650 | 1763 |
| 478 | 20240607 | 112300 | 16303866950 | 44650 | 44700 | 44700 | 44650 | 582 |
| 479 | 20240607 | 112200 | 16277858800 | 44650 | 44650 | 44700 | 44600 | 734 |
| 480 | 20240607 | 112100 | 16245091800 | 44650 | 44600 | 44650 | 44600 | 2833 |
| 481 | 20240607 | 112000 | 16118612000 | 44600 | 44600 | 44650 | 44550 | 2154 |
| 482 | 20240607 | 111900 | 16022543300 | 44600 | 44600 | 44600 | 44550 | 227 |
| 483 | 20240607 | 111800 | 16012425800 | 44550 | 44600 | 44600 | 44550 | 316 |
| 484 | 20240607 | 111700 | 15998335950 | 44600 | 44550 | 44600 | 44550 | 258 |
| 485 | 20240607 | 111600 | 15986832600 | 44600 | 44600 | 44600 | 44550 | 522 |
| 486 | 20240607 | 111500 | 15963571000 | 44600 | 44550 | 44600 | 44550 | 230 |
| 487 | 20240607 | 111400 | 15953320300 | 44550 | 44550 | 44600 | 44550 | 107 |
| 488 | 20240607 | 111300 | 15948552950 | 44550 | 44600 | 44600 | 44550 | 2743 |
| 489 | 20240607 | 111200 | 15826222250 | 44600 | 44550 | 44600 | 44550 | 191 |
| 490 | 20240607 | 111100 | 15817711700 | 44550 | 44550 | 44600 | 44500 | 1620 |
| 491 | 20240607 | 111000 | 15745540050 | 44550 | 44500 | 44550 | 44500 | 4294 |
| 492 | 20240607 | 110900 | 15554305300 | 44500 | 44500 | 44550 | 44500 | 327 |
| 493 | 20240607 | 110800 | 15539753050 | 44500 | 44500 | 44550 | 44500 | 172 |
| 494 | 20240607 | 110700 | 15532094500 | 44500 | 44550 | 44550 | 44500 | 1151 |
| 495 | 20240607 | 110600 | 15480872800 | 44500 | 44500 | 44550 | 44500 | 256 |
| 496 | 20240607 | 110500 | 15469473150 | 44500 | 44500 | 44550 | 44450 | 1650 |
| 497 | 20240607 | 110400 | 15396048700 | 44500 | 44450 | 44550 | 44450 | 1599 |
| 498 | 20240607 | 110300 | 15324905150 | 44450 | 44500 | 44500 | 44450 | 1233 |
| 499 | 20240607 | 110200 | 15270051800 | 44450 | 44500 | 44500 | 44450 | 890 |
| 500 | 20240607 | 110100 | 15230454500 | 44500 | 44500 | 44550 | 44450 | 15158 |
| 501 | 20240607 | 110000 | 14555965100 | 44500 | 44550 | 44600 | 44500 | 1714 |
| 502 | 20240607 | 105900 | 14479627050 | 44550 | 44500 | 44600 | 44500 | 4538 |
| 503 | 20240607 | 105800 | 14277464100 | 44550 | 44500 | 44550 | 44500 | 712 |
| 504 | 20240607 | 105700 | 14245775700 | 44550 | 44500 | 44550 | 44500 | 721 |
| 505 | 20240607 | 105600 | 14213685850 | 44500 | 44550 | 44550 | 44500 | 1393 |
| 506 | 20240607 | 105500 | 14151641400 | 44500 | 44500 | 44550 | 44500 | 174 |
| 507 | 20240607 | 105400 | 14143893750 | 44550 | 44500 | 44600 | 44500 | 1638 |
| 508 | 20240607 | 105300 | 14070952950 | 44550 | 44550 | 44600 | 44500 | 3536 |
| 509 | 20240607 | 105200 | 13913419700 | 44550 | 44550 | 44550 | 44500 | 1306 |
| 510 | 20240607 | 105100 | 13855264750 | 44500 | 44500 | 44550 | 44500 | 2210 |
| 511 | 20240607 | 105000 | 13756811550 | 44550 | 44500 | 44550 | 44500 | 612 |
| 512 | 20240607 | 104900 | 13729568650 | 44550 | 44500 | 44550 | 44500 | 372 |
| 513 | 20240607 | 104800 | 13713005650 | 44500 | 44550 | 44550 | 44500 | 753 |
| 514 | 20240607 | 104700 | 13679483600 | 44500 | 44550 | 44550 | 44500 | 845 |
| 515 | 20240607 | 104600 | 13641853350 | 44500 | 44550 | 44550 | 44500 | 827 |
| 516 | 20240607 | 104500 | 13605028650 | 44550 | 44500 | 44550 | 44500 | 331 |
| 517 | 20240607 | 104400 | 13590292700 | 44500 | 44550 | 44550 | 44500 | 821 |
| 518 | 20240607 | 104300 | 13553753150 | 44550 | 44550 | 44550 | 44500 | 687 |
| 519 | 20240607 | 104200 | 13523174550 | 44550 | 44550 | 44550 | 44500 | 403 |
| 520 | 20240607 | 104100 | 13505238750 | 44550 | 44550 | 44550 | 44500 | 794 |
| 521 | 20240607 | 104000 | 13469874250 | 44550 | 44600 | 44600 | 44500 | 2377 |
| 522 | 20240607 | 103900 | 13363989600 | 44550 | 44600 | 44600 | 44550 | 466 |
| 523 | 20240607 | 103800 | 13343225550 | 44600 | 44550 | 44600 | 44550 | 439 |
| 524 | 20240607 | 103700 | 13323660300 | 44600 | 44600 | 44600 | 44550 | 181 |
| 525 | 20240607 | 103600 | 13315593500 | 44600 | 44600 | 44600 | 44550 | 881 |
| 526 | 20240607 | 103500 | 13276306550 | 44550 | 44600 | 44600 | 44550 | 446 |
| 527 | 20240607 | 103400 | 13256430400 | 44600 | 44550 | 44600 | 44550 | 545 |
| 528 | 20240607 | 103300 | 13232135800 | 44550 | 44550 | 44600 | 44550 | 381 |
| 529 | 20240607 | 103200 | 13215160150 | 44550 | 44550 | 44600 | 44550 | 295 |
| 530 | 20240607 | 103100 | 13202014200 | 44550 | 44550 | 44550 | 44500 | 1653 |
| 531 | 20240607 | 103000 | 13128398050 | 44500 | 44550 | 44600 | 44500 | 3439 |
| 532 | 20240607 | 102900 | 12975194150 | 44550 | 44600 | 44600 | 44550 | 340 |
| 533 | 20240607 | 102800 | 12960042850 | 44600 | 44600 | 44600 | 44550 | 110 |
| 534 | 20240607 | 102700 | 12955139150 | 44600 | 44650 | 44650 | 44550 | 385 |
| 535 | 20240607 | 102600 | 12937972950 | 44650 | 44650 | 44650 | 44600 | 757 |
| 536 | 20240607 | 102500 | 12904207600 | 44650 | 44650 | 44650 | 44600 | 626 |
| 537 | 20240607 | 102400 | 12876276650 | 44650 | 44600 | 44650 | 44600 | 98 |
| 538 | 20240607 | 102300 | 12871902550 | 44600 | 44650 | 44650 | 44600 | 389 |
| 539 | 20240607 | 102200 | 12854550100 | 44650 | 44550 | 44650 | 44550 | 4025 |
| 540 | 20240607 | 102100 | 12675041400 | 44550 | 44550 | 44550 | 44500 | 4223 |
| 541 | 20240607 | 102000 | 12486916600 | 44550 | 44500 | 44550 | 44500 | 1363 |
| 542 | 20240607 | 101900 | 12426226400 | 44550 | 44550 | 44550 | 44500 | 867 |
| 543 | 20240607 | 101800 | 12387631600 | 44550 | 44550 | 44550 | 44500 | 368 |
| 544 | 20240607 | 101700 | 12371244650 | 44550 | 44550 | 44550 | 44500 | 1081 |
| 545 | 20240607 | 101600 | 12323118300 | 44550 | 44600 | 44600 | 44500 | 14081 |
| 546 | 20240607 | 101500 | 11695797250 | 44550 | 44600 | 44600 | 44550 | 878 |
| 547 | 20240607 | 101400 | 11656657550 | 44550 | 44600 | 44600 | 44550 | 400 |
| 548 | 20240607 | 101300 | 11638835000 | 44600 | 44600 | 44600 | 44550 | 505 |
| 549 | 20240607 | 101200 | 11616328600 | 44600 | 44550 | 44600 | 44550 | 162 |
| 550 | 20240607 | 101100 | 11609105450 | 44600 | 44600 | 44600 | 44550 | 1910 |
| 551 | 20240607 | 101000 | 11523998650 | 44600 | 44600 | 44600 | 44550 | 660 |
| 552 | 20240607 | 100900 | 11494584750 | 44600 | 44600 | 44600 | 44550 | 853 |
| 553 | 20240607 | 100800 | 11456569650 | 44600 | 44600 | 44600 | 44550 | 545 |
| 554 | 20240607 | 100700 | 11432265650 | 44600 | 44600 | 44600 | 44550 | 577 |
| 555 | 20240607 | 100600 | 11406543850 | 44600 | 44600 | 44600 | 44550 | 1583 |
| 556 | 20240607 | 100500 | 11335949650 | 44600 | 44650 | 44650 | 44550 | 2651 |
| 557 | 20240607 | 100400 | 11217748850 | 44650 | 44600 | 44650 | 44550 | 1716 |
| 558 | 20240607 | 100300 | 11141215700 | 44600 | 44600 | 44600 | 44550 | 784 |
| 559 | 20240607 | 100200 | 11106250750 | 44600 | 44600 | 44650 | 44550 | 662 |
| 560 | 20240607 | 100100 | 11076728750 | 44650 | 44650 | 44650 | 44600 | 1371 |
| 561 | 20240607 | 100000 | 11015575450 | 44650 | 44550 | 44650 | 44550 | 1280 |
| 562 | 20240607 | 095900 | 10958488500 | 44600 | 44600 | 44650 | 44600 | 515 |
| 563 | 20240607 | 095800 | 10935518550 | 44600 | 44600 | 44600 | 44550 | 3236 |
| 564 | 20240607 | 095700 | 10791196150 | 44600 | 44650 | 44650 | 44550 | 4204 |
| 565 | 20240607 | 095600 | 10603695100 | 44650 | 44650 | 44650 | 44600 | 638 |
| 566 | 20240607 | 095500 | 10575229650 | 44650 | 44650 | 44650 | 44600 | 324 |
| 567 | 20240607 | 095400 | 10560771250 | 44600 | 44650 | 44650 | 44600 | 1133 |
| 568 | 20240607 | 095300 | 10510201100 | 44650 | 44650 | 44650 | 44600 | 475 |
| 569 | 20240607 | 095200 | 10489007800 | 44650 | 44700 | 44700 | 44600 | 1678 |
| 570 | 20240607 | 095100 | 10414099600 | 44650 | 44700 | 44700 | 44650 | 2690 |
| 571 | 20240607 | 095000 | 10293980300 | 44700 | 44700 | 44700 | 44650 | 847 |
| 572 | 20240607 | 094900 | 10256155600 | 44700 | 44650 | 44700 | 44650 | 1120 |
| 573 | 20240607 | 094800 | 10206113300 | 44700 | 44700 | 44700 | 44650 | 778 |
| 574 | 20240607 | 094700 | 10171349950 | 44700 | 44750 | 44750 | 44650 | 2306 |
| 575 | 20240607 | 094600 | 10068279050 | 44750 | 44800 | 44850 | 44700 | 2826 |
| 576 | 20240607 | 094500 | 9941782050 | 44850 | 44850 | 44850 | 44800 | 577 |
| 577 | 20240607 | 094400 | 9915912400 | 44850 | 44850 | 44900 | 44800 | 1184 |
| 578 | 20240607 | 094300 | 9862806100 | 44850 | 44950 | 44950 | 44800 | 1418 |
| 579 | 20240607 | 094200 | 9799157700 | 44950 | 44900 | 44950 | 44850 | 1888 |
| 580 | 20240607 | 094100 | 9714362550 | 44900 | 44900 | 44900 | 44850 | 578 |
| 581 | 20240607 | 094000 | 9688421800 | 44900 | 44850 | 44900 | 44800 | 1604 |
| 582 | 20240607 | 093900 | 9616468650 | 44850 | 44800 | 44850 | 44800 | 3027 |
| 583 | 20240607 | 093800 | 9480806100 | 44800 | 44750 | 44800 | 44700 | 739 |
| 584 | 20240607 | 093700 | 9447720850 | 44750 | 44750 | 44800 | 44700 | 831 |
| 585 | 20240607 | 093600 | 9410526750 | 44750 | 44700 | 44750 | 44650 | 5549 |
| 586 | 20240607 | 093500 | 9162428800 | 44700 | 44650 | 44700 | 44650 | 1038 |
| 587 | 20240607 | 093400 | 9116073000 | 44700 | 44650 | 44700 | 44600 | 1003 |
| 588 | 20240607 | 093300 | 9071285600 | 44600 | 44650 | 44650 | 44600 | 1115 |
| 589 | 20240607 | 093200 | 9021517750 | 44650 | 44650 | 44700 | 44650 | 1662 |
| 590 | 20240607 | 093100 | 8947301500 | 44650 | 44600 | 44650 | 44550 | 2734 |
| 591 | 20240607 | 093000 | 8825351950 | 44650 | 44650 | 44650 | 44600 | 6402 |
| 592 | 20240607 | 092900 | 8539808900 | 44650 | 44700 | 44700 | 44650 | 4195 |
| 593 | 20240607 | 092800 | 8352448950 | 44650 | 44700 | 44700 | 44650 | 1558 |
| 594 | 20240607 | 092700 | 8282866950 | 44700 | 44700 | 44750 | 44650 | 3375 |
| 595 | 20240607 | 092600 | 8132059700 | 44700 | 44750 | 44750 | 44700 | 1972 |
| 596 | 20240607 | 092500 | 8043830600 | 44750 | 44700 | 44750 | 44650 | 2318 |
| 597 | 20240607 | 092400 | 7940211050 | 44700 | 44850 | 44850 | 44650 | 6021 |
| 598 | 20240607 | 092300 | 7670716550 | 44800 | 44800 | 44850 | 44800 | 377 |
| 599 | 20240607 | 092200 | 7653820600 | 44800 | 44800 | 44850 | 44800 | 2160 |
| 600 | 20240607 | 092100 | 7557036000 | 44800 | 44850 | 44900 | 44800 | 1581 |
| 601 | 20240607 | 092000 | 7486113100 | 44900 | 44950 | 44950 | 44750 | 9890 |
| 602 | 20240607 | 091900 | 7042502000 | 44950 | 45000 | 45000 | 44900 | 2772 |
| 603 | 20240607 | 091800 | 6917923000 | 45000 | 45100 | 45100 | 44950 | 2626 |
| 604 | 20240607 | 091700 | 6799700800 | 45050 | 45000 | 45050 | 45000 | 3885 |
| 605 | 20240607 | 091600 | 6624767200 | 45000 | 45000 | 45100 | 45000 | 3075 |
| 606 | 20240607 | 091500 | 6486228050 | 45050 | 45000 | 45100 | 44950 | 5767 |
| 607 | 20240607 | 091400 | 6226537500 | 45000 | 45000 | 45050 | 44950 | 7101 |
| 608 | 20240607 | 091300 | 5906909250 | 45000 | 45000 | 45000 | 44950 | 2062 |
| 609 | 20240607 | 091200 | 5814143350 | 45000 | 45000 | 45050 | 44950 | 3056 |
| 610 | 20240607 | 091100 | 5676636000 | 45050 | 44950 | 45050 | 44900 | 3885 |
| 611 | 20240607 | 091000 | 5501933450 | 45000 | 45050 | 45050 | 44950 | 3381 |
| 612 | 20240607 | 090900 | 5349739450 | 45000 | 45050 | 45100 | 45000 | 4938 |
| 613 | 20240607 | 090800 | 5127130450 | 45100 | 45100 | 45150 | 45050 | 4171 |
| 614 | 20240607 | 090700 | 4939016650 | 45150 | 44800 | 45150 | 44800 | 11350 |
| 615 | 20240607 | 090600 | 4427922950 | 44850 | 45000 | 45050 | 44850 | 13574 |
| 616 | 20240607 | 090500 | 3817433250 | 45000 | 45100 | 45100 | 44950 | 12344 |
| 617 | 20240607 | 090400 | 3261675550 | 45050 | 45050 | 45100 | 45000 | 6169 |
| 618 | 20240607 | 090300 | 2983681450 | 45050 | 45000 | 45100 | 44950 | 16090 |
| 619 | 20240607 | 090200 | 2259141300 | 45000 | 44850 | 45000 | 44700 | 11945 |
| 620 | 20240607 | 090100 | 1722750650 | 44850 | 44650 | 44850 | 44650 | 4945 |
| 621 | 20240607 | 090000 | 1501277150 | 44650 | 44600 | 44850 | 44550 | 33587 |