34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 192100 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 57362 |
| 3 | 20240705 | 192000 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 4 | 20240705 | 191900 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 5 | 20240705 | 191800 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 6 | 20240705 | 191700 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 7 | 20240705 | 191600 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 8 | 20240705 | 191500 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 9 | 20240705 | 191400 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 10 | 20240705 | 191300 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 11 | 20240705 | 191200 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 12 | 20240705 | 191100 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 13 | 20240705 | 191000 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 14 | 20240705 | 190900 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 15 | 20240705 | 190800 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 16 | 20240705 | 190700 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 17 | 20240705 | 190600 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 18 | 20240705 | 190500 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 19 | 20240705 | 190400 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 20 | 20240705 | 190300 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 21 | 20240705 | 190200 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 22 | 20240705 | 190100 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 23 | 20240705 | 190000 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 24 | 20240705 | 185900 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 25 | 20240705 | 185800 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 26 | 20240705 | 185700 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 27 | 20240705 | 185600 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 28 | 20240705 | 185500 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 29 | 20240705 | 185400 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 30 | 20240705 | 185300 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 31 | 20240705 | 185200 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 32 | 20240705 | 185100 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 57362 |
| 33 | 20240705 | 185000 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 34 | 20240705 | 184900 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 35 | 20240705 | 184800 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 36 | 20240705 | 184700 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 37 | 20240705 | 184600 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 38 | 20240705 | 184500 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 39 | 20240705 | 184400 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 40 | 20240705 | 184300 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 41 | 20240705 | 184200 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 42 | 20240705 | 184100 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 43 | 20240705 | 184000 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 44 | 20240705 | 183900 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 45 | 20240705 | 183800 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 46 | 20240705 | 183700 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 47 | 20240705 | 183600 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 48 | 20240705 | 183500 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 49 | 20240705 | 183400 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 50 | 20240705 | 183300 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 51 | 20240705 | 183200 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 52 | 20240705 | 183100 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 53 | 20240705 | 183000 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 54 | 20240705 | 182900 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 55 | 20240705 | 182800 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 56 | 20240705 | 182700 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 57 | 20240705 | 182600 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 58 | 20240705 | 182500 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 59 | 20240705 | 182400 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 60 | 20240705 | 182300 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 61 | 20240705 | 182200 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 62 | 20240705 | 182100 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 57362 |
| 63 | 20240705 | 182000 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 64 | 20240705 | 181900 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 65 | 20240705 | 181800 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 66 | 20240705 | 181700 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 67 | 20240705 | 181600 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 68 | 20240705 | 181500 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 69 | 20240705 | 181400 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 70 | 20240705 | 181300 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 71 | 20240705 | 181200 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 72 | 20240705 | 181100 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 73 | 20240705 | 181000 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 74 | 20240705 | 180900 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 75 | 20240705 | 180800 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 76 | 20240705 | 180700 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 77 | 20240705 | 180600 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 78 | 20240705 | 180500 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 79 | 20240705 | 180400 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 80 | 20240705 | 180300 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 81 | 20240705 | 180200 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 82 | 20240705 | 180100 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 83 | 20240705 | 180000 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 84 | 20240705 | 175900 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 85 | 20240705 | 175800 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 86 | 20240705 | 175700 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 87 | 20240705 | 175600 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 88 | 20240705 | 175500 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 89 | 20240705 | 175400 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 90 | 20240705 | 175300 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 91 | 20240705 | 175200 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 92 | 20240705 | 175100 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 57362 |
| 93 | 20240705 | 175000 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 94 | 20240705 | 174900 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 95 | 20240705 | 174800 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 96 | 20240705 | 174700 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 97 | 20240705 | 174600 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 98 | 20240705 | 174500 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 99 | 20240705 | 174400 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 100 | 20240705 | 174300 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 101 | 20240705 | 174200 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 102 | 20240705 | 174100 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 103 | 20240705 | 174000 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 104 | 20240705 | 173900 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 105 | 20240705 | 173800 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 106 | 20240705 | 173700 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 107 | 20240705 | 173600 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 108 | 20240705 | 173500 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 109 | 20240705 | 173400 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 110 | 20240705 | 173300 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 111 | 20240705 | 173200 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 112 | 20240705 | 173100 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 113 | 20240705 | 173000 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 114 | 20240705 | 172900 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 115 | 20240705 | 172800 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 116 | 20240705 | 172700 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 117 | 20240705 | 172600 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 118 | 20240705 | 172500 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 119 | 20240705 | 172400 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 120 | 20240705 | 172300 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 121 | 20240705 | 172200 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 122 | 20240705 | 172100 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 57362 |
| 123 | 20240705 | 172000 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 124 | 20240705 | 171900 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 125 | 20240705 | 171800 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 126 | 20240705 | 171700 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 127 | 20240705 | 171600 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 128 | 20240705 | 171500 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 129 | 20240705 | 171400 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 130 | 20240705 | 171300 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 131 | 20240705 | 171200 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 132 | 20240705 | 171100 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 133 | 20240705 | 171000 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 134 | 20240705 | 170900 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 135 | 20240705 | 170800 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 136 | 20240705 | 170700 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 137 | 20240705 | 170600 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 138 | 20240705 | 170500 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 139 | 20240705 | 170400 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 140 | 20240705 | 170300 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 141 | 20240705 | 170200 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 142 | 20240705 | 170100 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 143 | 20240705 | 170000 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 144 | 20240705 | 165900 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 145 | 20240705 | 165800 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 146 | 20240705 | 165700 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 147 | 20240705 | 165600 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 148 | 20240705 | 165500 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 149 | 20240705 | 165400 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 150 | 20240705 | 165300 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 151 | 20240705 | 165200 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 152 | 20240705 | 165100 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 57362 |
| 153 | 20240705 | 165000 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 154 | 20240705 | 164900 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 155 | 20240705 | 164800 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 156 | 20240705 | 164700 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 157 | 20240705 | 164600 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 158 | 20240705 | 164500 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 159 | 20240705 | 164400 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 160 | 20240705 | 164300 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 161 | 20240705 | 164200 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 162 | 20240705 | 164100 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 163 | 20240705 | 164000 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 164 | 20240705 | 163900 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 165 | 20240705 | 163800 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 166 | 20240705 | 163700 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 167 | 20240705 | 163600 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 168 | 20240705 | 163500 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 169 | 20240705 | 163400 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 170 | 20240705 | 163300 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 171 | 20240705 | 163200 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 172 | 20240705 | 163100 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 173 | 20240705 | 163000 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 174 | 20240705 | 162900 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 175 | 20240705 | 162800 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 176 | 20240705 | 162700 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 177 | 20240705 | 162600 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 178 | 20240705 | 162500 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 179 | 20240705 | 162400 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 180 | 20240705 | 162300 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 181 | 20240705 | 162200 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 182 | 20240705 | 162100 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 57362 |
| 183 | 20240705 | 162000 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 184 | 20240705 | 161900 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 185 | 20240705 | 161800 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 186 | 20240705 | 161700 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 187 | 20240705 | 161600 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 188 | 20240705 | 161500 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 189 | 20240705 | 161400 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 190 | 20240705 | 161300 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 191 | 20240705 | 161200 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 192 | 20240705 | 161100 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 193 | 20240705 | 161000 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 194 | 20240705 | 160900 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 195 | 20240705 | 160800 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 196 | 20240705 | 160700 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 197 | 20240705 | 160600 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 198 | 20240705 | 160500 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 199 | 20240705 | 160400 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 200 | 20240705 | 160300 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 201 | 20240705 | 160200 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 202 | 20240705 | 160100 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 203 | 20240705 | 160000 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 204 | 20240705 | 155900 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 205 | 20240705 | 155800 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 206 | 20240705 | 155700 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 207 | 20240705 | 155600 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 208 | 20240705 | 155500 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 209 | 20240705 | 155400 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 210 | 20240705 | 155300 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 211 | 20240705 | 155200 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 212 | 20240705 | 155100 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 57362 |
| 213 | 20240705 | 155000 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 214 | 20240705 | 154900 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 215 | 20240705 | 154800 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 216 | 20240705 | 154700 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 217 | 20240705 | 154600 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 218 | 20240705 | 154500 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 219 | 20240705 | 154400 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 220 | 20240705 | 154300 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 221 | 20240705 | 154200 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 222 | 20240705 | 154100 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 223 | 20240705 | 154000 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 224 | 20240705 | 153900 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 225 | 20240705 | 153800 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 226 | 20240705 | 153700 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 227 | 20240705 | 153600 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 228 | 20240705 | 153500 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 229 | 20240705 | 153400 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 230 | 20240705 | 153300 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 231 | 20240705 | 153200 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 232 | 20240705 | 153100 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 233 | 20240705 | 153000 | 62466646550 | 41500 | 41500 | 41500 | 41500 | 57362 |
| 234 | 20240705 | 152900 | 60086123550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 235 | 20240705 | 152800 | 60086123550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 236 | 20240705 | 152700 | 60086123550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 237 | 20240705 | 152600 | 60086123550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 238 | 20240705 | 152500 | 60086123550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 239 | 20240705 | 152400 | 60086123550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 240 | 20240705 | 152300 | 60086123550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 241 | 20240705 | 152200 | 60086123550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 242 | 20240705 | 152100 | 60086123550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 243 | 20240705 | 152000 | 60086123550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 244 | 20240705 | 151900 | 60086123550 | 41450 | 41350 | 41500 | 41350 | 11057 |
| 245 | 20240705 | 151800 | 59628224450 | 41400 | 41300 | 41400 | 41300 | 1378 |
| 246 | 20240705 | 151700 | 59571245650 | 41350 | 41400 | 41400 | 41300 | 4063 |
| 247 | 20240705 | 151600 | 59403235900 | 41350 | 41350 | 41400 | 41350 | 1822 |
| 248 | 20240705 | 151500 | 59327886150 | 41400 | 41350 | 41400 | 41350 | 4762 |
| 249 | 20240705 | 151400 | 59130908900 | 41400 | 41400 | 41400 | 41350 | 720 |
| 250 | 20240705 | 151300 | 59101114700 | 41350 | 41350 | 41400 | 41350 | 1826 |
| 251 | 20240705 | 151200 | 59025580250 | 41350 | 41400 | 41400 | 41300 | 11695 |
| 252 | 20240705 | 151100 | 58542125850 | 41350 | 41400 | 41450 | 41350 | 8000 |
| 253 | 20240705 | 151000 | 58210925650 | 41400 | 41400 | 41450 | 41400 | 1086 |
| 254 | 20240705 | 150900 | 58165947500 | 41400 | 41400 | 41450 | 41400 | 620 |
| 255 | 20240705 | 150800 | 58140266800 | 41400 | 41450 | 41450 | 41400 | 1143 |
| 256 | 20240705 | 150700 | 58092927500 | 41450 | 41450 | 41450 | 41400 | 870 |
| 257 | 20240705 | 150600 | 58056872200 | 41450 | 41450 | 41450 | 41400 | 2312 |
| 258 | 20240705 | 150500 | 57961134600 | 41450 | 41450 | 41500 | 41400 | 4371 |
| 259 | 20240705 | 150400 | 57780065650 | 41500 | 41450 | 41500 | 41450 | 4405 |
| 260 | 20240705 | 150300 | 57597461850 | 41500 | 41400 | 41500 | 41400 | 2769 |
| 261 | 20240705 | 150200 | 57482715450 | 41400 | 41400 | 41450 | 41400 | 1411 |
| 262 | 20240705 | 150100 | 57424268750 | 41400 | 41500 | 41500 | 41400 | 3421 |
| 263 | 20240705 | 150000 | 57282462800 | 41500 | 41500 | 41550 | 41450 | 6924 |
| 264 | 20240705 | 145900 | 56994950450 | 41550 | 41500 | 41550 | 41500 | 3197 |
| 265 | 20240705 | 145800 | 56862127150 | 41550 | 41550 | 41550 | 41500 | 1052 |
| 266 | 20240705 | 145700 | 56818431900 | 41550 | 41500 | 41550 | 41500 | 1677 |
| 267 | 20240705 | 145600 | 56748790900 | 41550 | 41550 | 41550 | 41500 | 1650 |
| 268 | 20240705 | 145500 | 56680251050 | 41550 | 41500 | 41550 | 41500 | 1923 |
| 269 | 20240705 | 145400 | 56600360800 | 41550 | 41550 | 41550 | 41500 | 1088 |
| 270 | 20240705 | 145300 | 56555167300 | 41550 | 41550 | 41600 | 41500 | 5496 |
| 271 | 20240705 | 145200 | 56326825700 | 41550 | 41550 | 41600 | 41550 | 8224 |
| 272 | 20240705 | 145100 | 55984944400 | 41550 | 41600 | 41600 | 41550 | 1935 |
| 273 | 20240705 | 145000 | 55904459850 | 41600 | 41550 | 41600 | 41550 | 2546 |
| 274 | 20240705 | 144900 | 55798567650 | 41600 | 41600 | 41600 | 41550 | 1366 |
| 275 | 20240705 | 144800 | 55741765300 | 41600 | 41650 | 41650 | 41500 | 10064 |
| 276 | 20240705 | 144700 | 55323118000 | 41650 | 41650 | 41650 | 41600 | 1231 |
| 277 | 20240705 | 144600 | 55271878800 | 41650 | 41650 | 41650 | 41600 | 1398 |
| 278 | 20240705 | 144500 | 55213694950 | 41600 | 41650 | 41650 | 41600 | 1398 |
| 279 | 20240705 | 144400 | 55155473650 | 41650 | 41500 | 41650 | 41500 | 6474 |
| 280 | 20240705 | 144300 | 54886377850 | 41500 | 41500 | 41550 | 41450 | 1952 |
| 281 | 20240705 | 144200 | 54805354950 | 41500 | 41450 | 41500 | 41450 | 2093 |
| 282 | 20240705 | 144100 | 54718499450 | 41450 | 41550 | 41550 | 41450 | 5314 |
| 283 | 20240705 | 144000 | 54497949400 | 41550 | 41500 | 41550 | 41500 | 1279 |
| 284 | 20240705 | 143900 | 54444820900 | 41550 | 41600 | 41600 | 41500 | 1610 |
| 285 | 20240705 | 143800 | 54377910150 | 41550 | 41650 | 41650 | 41500 | 12071 |
| 286 | 20240705 | 143700 | 53875697050 | 41700 | 41650 | 41700 | 41650 | 1858 |
| 287 | 20240705 | 143600 | 53798269450 | 41700 | 41700 | 41700 | 41650 | 5713 |
| 288 | 20240705 | 143500 | 53560291450 | 41700 | 41700 | 41700 | 41650 | 1032 |
| 289 | 20240705 | 143400 | 53517276250 | 41650 | 41650 | 41700 | 41650 | 1518 |
| 290 | 20240705 | 143300 | 53454002200 | 41700 | 41650 | 41700 | 41600 | 2242 |
| 291 | 20240705 | 143200 | 53360583900 | 41650 | 41650 | 41700 | 41600 | 2080 |
| 292 | 20240705 | 143100 | 53273953950 | 41600 | 41650 | 41700 | 41600 | 1434 |
| 293 | 20240705 | 143000 | 53214228650 | 41650 | 41700 | 41700 | 41650 | 2832 |
| 294 | 20240705 | 142900 | 53096221800 | 41650 | 41700 | 41700 | 41650 | 4671 |
| 295 | 20240705 | 142800 | 52901558250 | 41650 | 41600 | 41700 | 41550 | 8171 |
| 296 | 20240705 | 142700 | 52561417600 | 41550 | 41650 | 41650 | 41550 | 2649 |
| 297 | 20240705 | 142600 | 52451244200 | 41650 | 41700 | 41700 | 41600 | 3185 |
| 298 | 20240705 | 142500 | 52318592550 | 41700 | 41700 | 41700 | 41600 | 3858 |
| 299 | 20240705 | 142400 | 52157863400 | 41700 | 41700 | 41700 | 41650 | 2607 |
| 300 | 20240705 | 142300 | 52049210950 | 41700 | 41650 | 41700 | 41600 | 4219 |
| 301 | 20240705 | 142200 | 51873452350 | 41650 | 41600 | 41650 | 41550 | 4939 |
| 302 | 20240705 | 142100 | 51667923700 | 41600 | 41550 | 41600 | 41500 | 3659 |
| 303 | 20240705 | 142000 | 51515835100 | 41550 | 41550 | 41550 | 41500 | 1171 |
| 304 | 20240705 | 141900 | 51467190700 | 41500 | 41550 | 41550 | 41500 | 2479 |
| 305 | 20240705 | 141800 | 51364277950 | 41550 | 41500 | 41600 | 41450 | 2610 |
| 306 | 20240705 | 141700 | 51255860300 | 41500 | 41600 | 41600 | 41450 | 1592 |
| 307 | 20240705 | 141600 | 51189721800 | 41550 | 41600 | 41650 | 41550 | 10044 |
| 308 | 20240705 | 141500 | 50771746750 | 41600 | 41500 | 41600 | 41500 | 3315 |
| 309 | 20240705 | 141400 | 50634055100 | 41500 | 41500 | 41550 | 41450 | 2231 |
| 310 | 20240705 | 141300 | 50541428800 | 41500 | 41450 | 41500 | 41400 | 2104 |
| 311 | 20240705 | 141200 | 50454181050 | 41450 | 41400 | 41450 | 41400 | 1530 |
| 312 | 20240705 | 141100 | 50390791850 | 41450 | 41400 | 41450 | 41350 | 7557 |
| 313 | 20240705 | 141000 | 50077768300 | 41400 | 41400 | 41400 | 41300 | 2466 |
| 314 | 20240705 | 140900 | 49975787200 | 41400 | 41400 | 41400 | 41350 | 1344 |
| 315 | 20240705 | 140800 | 49920189250 | 41400 | 41400 | 41400 | 41350 | 1526 |
| 316 | 20240705 | 140700 | 49857044250 | 41400 | 41450 | 41500 | 41350 | 2892 |
| 317 | 20240705 | 140600 | 49737246450 | 41450 | 41450 | 41450 | 41400 | 3616 |
| 318 | 20240705 | 140500 | 49587434450 | 41400 | 41450 | 41450 | 41400 | 1661 |
| 319 | 20240705 | 140400 | 49518643500 | 41450 | 41450 | 41500 | 41400 | 4996 |
| 320 | 20240705 | 140300 | 49311622450 | 41450 | 41550 | 41550 | 41450 | 4133 |
| 321 | 20240705 | 140200 | 49140085600 | 41550 | 41550 | 41550 | 41500 | 1400 |
| 322 | 20240705 | 140100 | 49081936450 | 41550 | 41600 | 41600 | 41500 | 3671 |
| 323 | 20240705 | 140000 | 48929413000 | 41600 | 41600 | 41600 | 41550 | 1921 |
| 324 | 20240705 | 135900 | 48849529200 | 41550 | 41600 | 41600 | 41550 | 2551 |
| 325 | 20240705 | 135800 | 48743445750 | 41600 | 41600 | 41650 | 41550 | 3600 |
| 326 | 20240705 | 135700 | 48593682450 | 41650 | 41650 | 41650 | 41600 | 2222 |
| 327 | 20240705 | 135600 | 48501207600 | 41600 | 41600 | 41650 | 41600 | 2092 |
| 328 | 20240705 | 135500 | 48414148050 | 41600 | 41550 | 41650 | 41500 | 5377 |
| 329 | 20240705 | 135400 | 48190606700 | 41500 | 41500 | 41550 | 41450 | 9372 |
| 330 | 20240705 | 135300 | 47801642550 | 41500 | 41450 | 41500 | 41450 | 1475 |
| 331 | 20240705 | 135200 | 47740473100 | 41500 | 41500 | 41500 | 41450 | 1604 |
| 332 | 20240705 | 135100 | 47673931550 | 41500 | 41500 | 41500 | 41450 | 4835 |
| 333 | 20240705 | 135000 | 47473493200 | 41500 | 41500 | 41500 | 41450 | 1180 |
| 334 | 20240705 | 134900 | 47424547950 | 41500 | 41550 | 41550 | 41450 | 4859 |
| 335 | 20240705 | 134800 | 47222904450 | 41500 | 41550 | 41550 | 41500 | 2010 |
| 336 | 20240705 | 134700 | 47139460100 | 41500 | 41500 | 41550 | 41500 | 5214 |
| 337 | 20240705 | 134600 | 46922903000 | 41500 | 41550 | 41550 | 41450 | 2991 |
| 338 | 20240705 | 134500 | 46798764400 | 41500 | 41650 | 41650 | 41500 | 8847 |
| 339 | 20240705 | 134400 | 46431147400 | 41600 | 41650 | 41700 | 41600 | 2967 |
| 340 | 20240705 | 134300 | 46307548800 | 41700 | 41700 | 41750 | 41650 | 5966 |
| 341 | 20240705 | 134200 | 46058697400 | 41700 | 41750 | 41750 | 41650 | 8715 |
| 342 | 20240705 | 134100 | 45695265550 | 41700 | 41700 | 41750 | 41700 | 4058 |
| 343 | 20240705 | 134000 | 45525898650 | 41750 | 41750 | 41750 | 41700 | 5782 |
| 344 | 20240705 | 133900 | 45284554900 | 41750 | 41650 | 41800 | 41650 | 24750 |
| 345 | 20240705 | 133800 | 44251926900 | 41700 | 41650 | 41700 | 41650 | 8418 |
| 346 | 20240705 | 133700 | 43901172450 | 41700 | 41500 | 41700 | 41500 | 29789 |
| 347 | 20240705 | 133600 | 42662003250 | 41550 | 41550 | 41550 | 41450 | 3051 |
| 348 | 20240705 | 133500 | 42535332350 | 41500 | 41500 | 41550 | 41450 | 3265 |
| 349 | 20240705 | 133400 | 42399806450 | 41550 | 41500 | 41550 | 41500 | 2814 |
| 350 | 20240705 | 133300 | 42282895900 | 41550 | 41600 | 41600 | 41550 | 8323 |
| 351 | 20240705 | 133200 | 41936817050 | 41550 | 41550 | 41600 | 41500 | 17198 |
| 352 | 20240705 | 133100 | 41222407950 | 41500 | 41550 | 41550 | 41500 | 5412 |
| 353 | 20240705 | 133000 | 40997728550 | 41550 | 41450 | 41550 | 41450 | 11841 |
| 354 | 20240705 | 132900 | 40506340850 | 41500 | 41450 | 41500 | 41450 | 9049 |
| 355 | 20240705 | 132800 | 40130887700 | 41500 | 41500 | 41500 | 41450 | 6972 |
| 356 | 20240705 | 132700 | 39841572250 | 41450 | 41450 | 41500 | 41400 | 7323 |
| 357 | 20240705 | 132600 | 39537992900 | 41450 | 41300 | 41450 | 41300 | 15546 |
| 358 | 20240705 | 132500 | 38894761150 | 41350 | 41300 | 41350 | 41250 | 9649 |
| 359 | 20240705 | 132400 | 38496257750 | 41350 | 41300 | 41350 | 41300 | 4765 |
| 360 | 20240705 | 132300 | 38299448450 | 41300 | 41300 | 41350 | 41300 | 921 |
| 361 | 20240705 | 132200 | 38261404750 | 41350 | 41300 | 41350 | 41300 | 3942 |
| 362 | 20240705 | 132100 | 38098598400 | 41350 | 41350 | 41350 | 41300 | 4098 |
| 363 | 20240705 | 132000 | 37929324400 | 41350 | 41350 | 41350 | 41300 | 2175 |
| 364 | 20240705 | 131900 | 37839392300 | 41350 | 41300 | 41350 | 41300 | 2408 |
| 365 | 20240705 | 131800 | 37739843350 | 41350 | 41300 | 41350 | 41300 | 8184 |
| 366 | 20240705 | 131700 | 37401817550 | 41300 | 41250 | 41300 | 41200 | 3964 |
| 367 | 20240705 | 131600 | 37238275200 | 41250 | 41150 | 41250 | 41150 | 4367 |
| 368 | 20240705 | 131500 | 37058300100 | 41150 | 41250 | 41250 | 41150 | 4158 |
| 369 | 20240705 | 131400 | 36887007600 | 41250 | 41250 | 41250 | 41200 | 881 |
| 370 | 20240705 | 131300 | 36850672850 | 41250 | 41250 | 41300 | 41200 | 516 |
| 371 | 20240705 | 131200 | 36829380200 | 41250 | 41300 | 41300 | 41250 | 1766 |
| 372 | 20240705 | 131100 | 36756524850 | 41300 | 41250 | 41300 | 41250 | 3280 |
| 373 | 20240705 | 131000 | 36621197850 | 41200 | 41250 | 41250 | 41200 | 2978 |
| 374 | 20240705 | 130900 | 36498357050 | 41200 | 41200 | 41250 | 41200 | 4138 |
| 375 | 20240705 | 130800 | 36327870750 | 41200 | 41200 | 41200 | 41150 | 5457 |
| 376 | 20240705 | 130700 | 36103045800 | 41200 | 41200 | 41200 | 41150 | 1561 |
| 377 | 20240705 | 130600 | 36038745400 | 41200 | 41200 | 41200 | 41150 | 646 |
| 378 | 20240705 | 130500 | 36012146700 | 41200 | 41150 | 41200 | 41100 | 8788 |
| 379 | 20240705 | 130400 | 35650528750 | 41100 | 41150 | 41150 | 41100 | 161 |
| 380 | 20240705 | 130300 | 35643907850 | 41150 | 41150 | 41150 | 41100 | 1426 |
| 381 | 20240705 | 130200 | 35585269700 | 41150 | 41050 | 41150 | 41050 | 3428 |
| 382 | 20240705 | 130100 | 35444364100 | 41100 | 41100 | 41100 | 41050 | 5994 |
| 383 | 20240705 | 130000 | 35198011300 | 41050 | 41050 | 41100 | 41050 | 304 |
| 384 | 20240705 | 125900 | 35185530500 | 41100 | 41100 | 41100 | 41050 | 1561 |
| 385 | 20240705 | 125800 | 35121447550 | 41050 | 41050 | 41100 | 41050 | 2142 |
| 386 | 20240705 | 125700 | 35033495350 | 41050 | 41050 | 41100 | 41000 | 1825 |
| 387 | 20240705 | 125600 | 34958578700 | 41050 | 41050 | 41050 | 41000 | 1777 |
| 388 | 20240705 | 125500 | 34885638750 | 41050 | 41000 | 41050 | 41000 | 738 |
| 389 | 20240705 | 125400 | 34855377350 | 41050 | 41000 | 41050 | 40950 | 1483 |
| 390 | 20240705 | 125300 | 34794575100 | 41000 | 41000 | 41000 | 40950 | 832 |
| 391 | 20240705 | 125200 | 34760463850 | 41000 | 41000 | 41000 | 40950 | 3557 |
| 392 | 20240705 | 125100 | 34614631700 | 40950 | 41000 | 41000 | 40950 | 840 |
| 393 | 20240705 | 125000 | 34580215000 | 41000 | 40950 | 41000 | 40950 | 636 |
| 394 | 20240705 | 124900 | 34554167800 | 40950 | 41000 | 41000 | 40950 | 202 |
| 395 | 20240705 | 124800 | 34545893550 | 40950 | 41000 | 41000 | 40950 | 84 |
| 396 | 20240705 | 124700 | 34542453450 | 40950 | 40950 | 41050 | 40950 | 57 |
| 397 | 20240705 | 124600 | 34540116550 | 41050 | 41000 | 41100 | 40950 | 5701 |
| 398 | 20240705 | 124500 | 34306298250 | 41000 | 41000 | 41000 | 40950 | 1756 |
| 399 | 20240705 | 124400 | 34234362900 | 41000 | 40950 | 41000 | 40950 | 1091 |
| 400 | 20240705 | 124300 | 34189670450 | 41000 | 41050 | 41050 | 40950 | 7161 |
| 401 | 20240705 | 124200 | 33895821900 | 41100 | 41050 | 41100 | 41050 | 627 |
| 402 | 20240705 | 124100 | 33870071050 | 41100 | 41100 | 41100 | 41050 | 400 |
| 403 | 20240705 | 124000 | 33853650100 | 41100 | 41050 | 41100 | 41050 | 575 |
| 404 | 20240705 | 123900 | 33830023800 | 41050 | 41050 | 41100 | 41050 | 652 |
| 405 | 20240705 | 123800 | 33803237400 | 41100 | 41100 | 41100 | 41050 | 332 |
| 406 | 20240705 | 123700 | 33789599950 | 41050 | 41050 | 41100 | 41050 | 341 |
| 407 | 20240705 | 123600 | 33775597300 | 41100 | 41050 | 41100 | 41050 | 430 |
| 408 | 20240705 | 123500 | 33757940550 | 41050 | 41050 | 41100 | 41050 | 1355 |
| 409 | 20240705 | 123400 | 33702314500 | 41100 | 41050 | 41100 | 41000 | 567 |
| 410 | 20240705 | 123300 | 33679040700 | 41000 | 41050 | 41100 | 41000 | 2759 |
| 411 | 20240705 | 123200 | 33565811100 | 41050 | 41050 | 41050 | 41000 | 474 |
| 412 | 20240705 | 123100 | 33546360950 | 41050 | 41000 | 41050 | 40950 | 3106 |
| 413 | 20240705 | 123000 | 33418999700 | 41000 | 40950 | 41000 | 40900 | 5447 |
| 414 | 20240705 | 122900 | 33195892850 | 40900 | 40950 | 40950 | 40900 | 3328 |
| 415 | 20240705 | 122800 | 33059686300 | 40900 | 40900 | 40950 | 40900 | 481 |
| 416 | 20240705 | 122700 | 33040007750 | 40950 | 40900 | 40950 | 40900 | 699 |
| 417 | 20240705 | 122600 | 33011392100 | 40900 | 40950 | 40950 | 40900 | 438 |
| 418 | 20240705 | 122500 | 32993467250 | 40950 | 40900 | 40950 | 40900 | 341 |
| 419 | 20240705 | 122400 | 32979511250 | 40900 | 40900 | 40950 | 40900 | 479 |
| 420 | 20240705 | 122300 | 32959918400 | 40900 | 40950 | 40950 | 40900 | 1027 |
| 421 | 20240705 | 122200 | 32917913350 | 40950 | 40950 | 40950 | 40900 | 165 |
| 422 | 20240705 | 122100 | 32911161450 | 40900 | 40950 | 40950 | 40900 | 581 |
| 423 | 20240705 | 122000 | 32887395700 | 40950 | 40900 | 41000 | 40900 | 225 |
| 424 | 20240705 | 121900 | 32878187400 | 40950 | 40950 | 41000 | 40900 | 1944 |
| 425 | 20240705 | 121800 | 32798596600 | 40950 | 41000 | 41000 | 40950 | 319 |
| 426 | 20240705 | 121700 | 32785531000 | 41000 | 40950 | 41000 | 40950 | 673 |
| 427 | 20240705 | 121600 | 32757970750 | 41000 | 40950 | 41000 | 40900 | 5791 |
| 428 | 20240705 | 121500 | 32520828850 | 40900 | 40900 | 40950 | 40900 | 2890 |
| 429 | 20240705 | 121400 | 32402566750 | 40950 | 40900 | 40950 | 40900 | 2233 |
| 430 | 20240705 | 121300 | 32311219950 | 40900 | 40950 | 40950 | 40900 | 1118 |
| 431 | 20240705 | 121200 | 32265492550 | 40950 | 40900 | 40950 | 40900 | 720 |
| 432 | 20240705 | 121100 | 32236041250 | 40950 | 41000 | 41000 | 40900 | 3339 |
| 433 | 20240705 | 121000 | 32099305850 | 41000 | 41000 | 41050 | 40950 | 4660 |
| 434 | 20240705 | 120900 | 31908216400 | 41000 | 41050 | 41100 | 41000 | 2374 |
| 435 | 20240705 | 120800 | 31810784600 | 41050 | 41100 | 41150 | 41050 | 1342 |
| 436 | 20240705 | 120700 | 31755673350 | 41100 | 41100 | 41150 | 41100 | 1817 |
| 437 | 20240705 | 120600 | 31680988000 | 41100 | 41150 | 41150 | 41100 | 849 |
| 438 | 20240705 | 120500 | 31646093550 | 41100 | 41150 | 41150 | 41100 | 875 |
| 439 | 20240705 | 120400 | 31610126300 | 41150 | 41100 | 41150 | 41100 | 710 |
| 440 | 20240705 | 120300 | 31580940900 | 41100 | 41150 | 41150 | 41050 | 3847 |
| 441 | 20240705 | 120200 | 31422821750 | 41150 | 41150 | 41200 | 41150 | 1441 |
| 442 | 20240705 | 120100 | 31363524000 | 41200 | 41150 | 41200 | 41150 | 1345 |
| 443 | 20240705 | 120000 | 31308173300 | 41150 | 41150 | 41200 | 41100 | 5633 |
| 444 | 20240705 | 115900 | 31076371850 | 41150 | 41150 | 41150 | 41100 | 693 |
| 445 | 20240705 | 115800 | 31047872900 | 41100 | 41100 | 41150 | 41100 | 562 |
| 446 | 20240705 | 115700 | 31024772450 | 41100 | 41150 | 41150 | 41100 | 3190 |
| 447 | 20240705 | 115600 | 30893662600 | 41150 | 41150 | 41150 | 41100 | 2213 |
| 448 | 20240705 | 115500 | 30802700600 | 41100 | 41150 | 41150 | 41100 | 4182 |
| 449 | 20240705 | 115400 | 30630693600 | 41150 | 41150 | 41200 | 41150 | 623 |
| 450 | 20240705 | 115300 | 30605050650 | 41200 | 41150 | 41200 | 41150 | 3236 |
| 451 | 20240705 | 115200 | 30471767300 | 41200 | 41150 | 41200 | 41150 | 876 |
| 452 | 20240705 | 115100 | 30435710550 | 41200 | 41200 | 41200 | 41150 | 818 |
| 453 | 20240705 | 115000 | 30402014950 | 41200 | 41200 | 41250 | 41200 | 1941 |
| 454 | 20240705 | 114900 | 30322041300 | 41200 | 41250 | 41250 | 41200 | 958 |
| 455 | 20240705 | 114800 | 30282542400 | 41200 | 41200 | 41250 | 41150 | 3914 |
| 456 | 20240705 | 114700 | 30121281500 | 41150 | 41200 | 41250 | 41100 | 7333 |
| 457 | 20240705 | 114600 | 29819457100 | 41200 | 41300 | 41300 | 41200 | 2333 |
| 458 | 20240705 | 114500 | 29723234350 | 41300 | 41350 | 41350 | 41250 | 2039 |
| 459 | 20240705 | 114400 | 29639060350 | 41300 | 41400 | 41450 | 41300 | 6866 |
| 460 | 20240705 | 114300 | 29355046100 | 41450 | 41450 | 41550 | 41400 | 6332 |
| 461 | 20240705 | 114200 | 29092435700 | 41500 | 41600 | 41600 | 41450 | 4155 |
| 462 | 20240705 | 114100 | 28919955400 | 41600 | 41450 | 41600 | 41450 | 25947 |
| 463 | 20240705 | 114000 | 27842395850 | 41450 | 41400 | 41500 | 41350 | 14205 |
| 464 | 20240705 | 113900 | 27253895300 | 41350 | 41300 | 41400 | 41300 | 13864 |
| 465 | 20240705 | 113800 | 26680859500 | 41300 | 41200 | 41300 | 41150 | 16759 |
| 466 | 20240705 | 113700 | 25990098150 | 41200 | 41150 | 41200 | 41150 | 1822 |
| 467 | 20240705 | 113600 | 25915074300 | 41200 | 41150 | 41200 | 41150 | 2122 |
| 468 | 20240705 | 113500 | 25827744200 | 41150 | 41050 | 41200 | 41000 | 22322 |
| 469 | 20240705 | 113400 | 24910171750 | 41050 | 41000 | 41050 | 41000 | 5806 |
| 470 | 20240705 | 113300 | 24671859600 | 41050 | 41000 | 41050 | 41000 | 1046 |
| 471 | 20240705 | 113200 | 24628962250 | 41000 | 41050 | 41050 | 41000 | 4372 |
| 472 | 20240705 | 113100 | 24449658750 | 41050 | 41000 | 41050 | 41000 | 698 |
| 473 | 20240705 | 113000 | 24421032750 | 41000 | 41000 | 41050 | 41000 | 550 |
| 474 | 20240705 | 112900 | 24398479600 | 41050 | 41000 | 41050 | 41000 | 2400 |
| 475 | 20240705 | 112800 | 24299979550 | 41000 | 41000 | 41050 | 40950 | 12857 |
| 476 | 20240705 | 112700 | 23772821500 | 40950 | 40950 | 41000 | 40950 | 1681 |
| 477 | 20240705 | 112600 | 23703976750 | 40950 | 40950 | 41000 | 40950 | 843 |
| 478 | 20240705 | 112500 | 23669454700 | 40950 | 40900 | 41000 | 40850 | 10660 |
| 479 | 20240705 | 112400 | 23233194600 | 40900 | 40900 | 40900 | 40850 | 553 |
| 480 | 20240705 | 112300 | 23210590350 | 40900 | 40850 | 40900 | 40850 | 2166 |
| 481 | 20240705 | 112200 | 23122062450 | 40850 | 40950 | 40950 | 40850 | 3585 |
| 482 | 20240705 | 112100 | 22975473750 | 40950 | 40950 | 41000 | 40950 | 14308 |
| 483 | 20240705 | 112000 | 22389532800 | 40950 | 41000 | 41000 | 40950 | 13615 |
| 484 | 20240705 | 111900 | 21831340350 | 41000 | 41000 | 41000 | 40950 | 6584 |
| 485 | 20240705 | 111800 | 21561517550 | 41000 | 40950 | 41000 | 40950 | 3064 |
| 486 | 20240705 | 111700 | 21435950350 | 40950 | 40900 | 41000 | 40900 | 18267 |
| 487 | 20240705 | 111600 | 20687836900 | 40950 | 40900 | 40950 | 40850 | 7499 |
| 488 | 20240705 | 111500 | 20381059400 | 40850 | 40900 | 40900 | 40850 | 5073 |
| 489 | 20240705 | 111400 | 20173580700 | 40900 | 40900 | 40900 | 40850 | 4356 |
| 490 | 20240705 | 111300 | 19995428650 | 40900 | 40850 | 40900 | 40800 | 6138 |
| 491 | 20240705 | 111200 | 19744641050 | 40850 | 40800 | 40850 | 40800 | 5801 |
| 492 | 20240705 | 111100 | 19507682850 | 40850 | 40850 | 40850 | 40800 | 1059 |
| 493 | 20240705 | 111000 | 19464461200 | 40850 | 40800 | 40850 | 40750 | 10022 |
| 494 | 20240705 | 110900 | 19055496800 | 40750 | 40800 | 40800 | 40750 | 458 |
| 495 | 20240705 | 110800 | 19036821000 | 40800 | 40750 | 40800 | 40700 | 13138 |
| 496 | 20240705 | 110700 | 18501463900 | 40700 | 40750 | 40750 | 40700 | 272 |
| 497 | 20240705 | 110600 | 18490389800 | 40700 | 40700 | 40750 | 40700 | 379 |
| 498 | 20240705 | 110500 | 18474964000 | 40700 | 40700 | 40750 | 40700 | 1288 |
| 499 | 20240705 | 110400 | 18422533600 | 40750 | 40700 | 40750 | 40700 | 1428 |
| 500 | 20240705 | 110300 | 18364403950 | 40750 | 40700 | 40750 | 40700 | 1330 |
| 501 | 20240705 | 110200 | 18310222250 | 40750 | 40750 | 40750 | 40700 | 284 |
| 502 | 20240705 | 110100 | 18298657800 | 40750 | 40750 | 40750 | 40700 | 1123 |
| 503 | 20240705 | 110000 | 18252933150 | 40750 | 40700 | 40750 | 40700 | 705 |
| 504 | 20240705 | 105900 | 18224233300 | 40700 | 40700 | 40750 | 40700 | 729 |
| 505 | 20240705 | 105800 | 18194555850 | 40700 | 40700 | 40750 | 40650 | 2958 |
| 506 | 20240705 | 105700 | 18074171300 | 40700 | 40700 | 40700 | 40650 | 1044 |
| 507 | 20240705 | 105600 | 18031681550 | 40650 | 40650 | 40700 | 40650 | 230 |
| 508 | 20240705 | 105500 | 18022326050 | 40650 | 40700 | 40700 | 40650 | 230 |
| 509 | 20240705 | 105400 | 18012966600 | 40650 | 40700 | 40750 | 40650 | 1048 |
| 510 | 20240705 | 105300 | 17970311350 | 40700 | 40700 | 40750 | 40700 | 3070 |
| 511 | 20240705 | 105200 | 17845362100 | 40700 | 40650 | 40700 | 40650 | 195 |
| 512 | 20240705 | 105100 | 17837433900 | 40650 | 40700 | 40700 | 40650 | 1258 |
| 513 | 20240705 | 105000 | 17786237250 | 40700 | 40650 | 40700 | 40650 | 1885 |
| 514 | 20240705 | 104900 | 17709526050 | 40700 | 40700 | 40700 | 40650 | 1312 |
| 515 | 20240705 | 104800 | 17656186650 | 40700 | 40700 | 40700 | 40650 | 3902 |
| 516 | 20240705 | 104700 | 17497399550 | 40700 | 40650 | 40700 | 40650 | 531 |
| 517 | 20240705 | 104600 | 17475807200 | 40700 | 40650 | 40700 | 40650 | 1883 |
| 518 | 20240705 | 104500 | 17399234700 | 40650 | 40650 | 40650 | 40600 | 1949 |
| 519 | 20240705 | 104400 | 17320008750 | 40650 | 40600 | 40650 | 40600 | 275 |
| 520 | 20240705 | 104300 | 17308836350 | 40600 | 40550 | 40600 | 40550 | 4440 |
| 521 | 20240705 | 104200 | 17128574400 | 40550 | 40600 | 40600 | 40550 | 79 |
| 522 | 20240705 | 104100 | 17125369050 | 40600 | 40550 | 40600 | 40550 | 848 |
| 523 | 20240705 | 104000 | 17090948550 | 40600 | 40550 | 40600 | 40550 | 413 |
| 524 | 20240705 | 103900 | 17074190400 | 40600 | 40600 | 40600 | 40550 | 472 |
| 525 | 20240705 | 103800 | 17055029400 | 40600 | 40600 | 40600 | 40550 | 1239 |
| 526 | 20240705 | 103700 | 17004732250 | 40600 | 40600 | 40600 | 40550 | 2969 |
| 527 | 20240705 | 103600 | 16884205200 | 40600 | 40600 | 40650 | 40550 | 3844 |
| 528 | 20240705 | 103500 | 16728137700 | 40600 | 40600 | 40650 | 40600 | 388 |
| 529 | 20240705 | 103400 | 16712383350 | 40650 | 40600 | 40650 | 40600 | 1090 |
| 530 | 20240705 | 103300 | 16668127700 | 40600 | 40650 | 40650 | 40600 | 469 |
| 531 | 20240705 | 103200 | 16649082250 | 40650 | 40700 | 40700 | 40600 | 2546 |
| 532 | 20240705 | 103100 | 16545589300 | 40650 | 40700 | 40700 | 40650 | 1499 |
| 533 | 20240705 | 103000 | 16484650700 | 40700 | 40700 | 40700 | 40650 | 491 |
| 534 | 20240705 | 102900 | 16464674300 | 40650 | 40700 | 40700 | 40650 | 1465 |
| 535 | 20240705 | 102800 | 16405053200 | 40700 | 40700 | 40700 | 40650 | 930 |
| 536 | 20240705 | 102700 | 16367203500 | 40700 | 40700 | 40700 | 40650 | 2049 |
| 537 | 20240705 | 102600 | 16283817800 | 40700 | 40700 | 40700 | 40650 | 326 |
| 538 | 20240705 | 102500 | 16270557800 | 40650 | 40700 | 40700 | 40650 | 1481 |
| 539 | 20240705 | 102400 | 16210289300 | 40700 | 40700 | 40750 | 40650 | 1670 |
| 540 | 20240705 | 102300 | 16142319650 | 40750 | 40800 | 40800 | 40700 | 4041 |
| 541 | 20240705 | 102200 | 15977519350 | 40800 | 40850 | 40850 | 40800 | 1758 |
| 542 | 20240705 | 102100 | 15905782950 | 40850 | 40750 | 40850 | 40750 | 10128 |
| 543 | 20240705 | 102000 | 15492416050 | 40800 | 40750 | 40800 | 40700 | 3875 |
| 544 | 20240705 | 101900 | 15334478150 | 40700 | 40750 | 40800 | 40700 | 7813 |
| 545 | 20240705 | 101800 | 15016098900 | 40750 | 40750 | 40750 | 40700 | 1226 |
| 546 | 20240705 | 101700 | 14966154250 | 40750 | 40700 | 40750 | 40650 | 5584 |
| 547 | 20240705 | 101600 | 14738904600 | 40700 | 40650 | 40700 | 40650 | 480 |
| 548 | 20240705 | 101500 | 14719378900 | 40700 | 40700 | 40750 | 40650 | 2411 |
| 549 | 20240705 | 101400 | 14621252900 | 40700 | 40700 | 40750 | 40700 | 426 |
| 550 | 20240705 | 101300 | 14603899300 | 40700 | 40750 | 40750 | 40650 | 1689 |
| 551 | 20240705 | 101200 | 14535128100 | 40750 | 40600 | 40750 | 40600 | 11592 |
| 552 | 20240705 | 101100 | 14063526850 | 40550 | 40600 | 40650 | 40550 | 9216 |
| 553 | 20240705 | 101000 | 13689378550 | 40600 | 40550 | 40600 | 40550 | 1164 |
| 554 | 20240705 | 100900 | 13642138950 | 40550 | 40600 | 40650 | 40550 | 7771 |
| 555 | 20240705 | 100800 | 13326619950 | 40650 | 40800 | 40800 | 40650 | 6080 |
| 556 | 20240705 | 100700 | 13079176200 | 40750 | 40850 | 40850 | 40750 | 5863 |
| 557 | 20240705 | 100600 | 12839994950 | 40850 | 40750 | 40850 | 40750 | 16126 |
| 558 | 20240705 | 100500 | 12181935900 | 40750 | 40800 | 40800 | 40750 | 1716 |
| 559 | 20240705 | 100400 | 12111959900 | 40800 | 40800 | 40800 | 40750 | 513 |
| 560 | 20240705 | 100300 | 12091033150 | 40800 | 40800 | 40800 | 40750 | 2524 |
| 561 | 20240705 | 100200 | 11988082950 | 40800 | 40800 | 40800 | 40750 | 1851 |
| 562 | 20240705 | 100100 | 11912580950 | 40750 | 40700 | 40800 | 40650 | 41788 |
| 563 | 20240705 | 100000 | 10211114600 | 40650 | 40650 | 40700 | 40600 | 2072 |
| 564 | 20240705 | 095900 | 10126870000 | 40650 | 40650 | 40700 | 40650 | 1367 |
| 565 | 20240705 | 095800 | 10071293800 | 40650 | 40650 | 40700 | 40600 | 3545 |
| 566 | 20240705 | 095700 | 9927192000 | 40650 | 40650 | 40700 | 40600 | 2420 |
| 567 | 20240705 | 095600 | 9828816100 | 40700 | 40650 | 40700 | 40650 | 1537 |
| 568 | 20240705 | 095500 | 9766331800 | 40650 | 40700 | 40700 | 40650 | 4921 |
| 569 | 20240705 | 095400 | 9566279850 | 40650 | 40650 | 40700 | 40650 | 958 |
| 570 | 20240705 | 095300 | 9527325800 | 40700 | 40700 | 40700 | 40650 | 601 |
| 571 | 20240705 | 095200 | 9502878550 | 40700 | 40650 | 40700 | 40650 | 381 |
| 572 | 20240705 | 095100 | 9487383700 | 40650 | 40650 | 40700 | 40650 | 1335 |
| 573 | 20240705 | 095000 | 9433101050 | 40700 | 40650 | 40700 | 40650 | 2263 |
| 574 | 20240705 | 094900 | 9341097800 | 40700 | 40700 | 40700 | 40650 | 2625 |
| 575 | 20240705 | 094800 | 9234341250 | 40700 | 40700 | 40700 | 40650 | 931 |
| 576 | 20240705 | 094700 | 9196475800 | 40650 | 40650 | 40700 | 40600 | 13193 |
| 577 | 20240705 | 094600 | 8660118500 | 40600 | 40600 | 40650 | 40600 | 1962 |
| 578 | 20240705 | 094500 | 8580420450 | 40650 | 40650 | 40650 | 40600 | 1043 |
| 579 | 20240705 | 094400 | 8538041200 | 40600 | 40650 | 40650 | 40600 | 1131 |
| 580 | 20240705 | 094300 | 8492116100 | 40650 | 40650 | 40650 | 40600 | 2320 |
| 581 | 20240705 | 094200 | 8397853950 | 40650 | 40600 | 40650 | 40600 | 512 |
| 582 | 20240705 | 094100 | 8377046250 | 40650 | 40650 | 40650 | 40600 | 459 |
| 583 | 20240705 | 094000 | 8358389200 | 40650 | 40600 | 40650 | 40550 | 5941 |
| 584 | 20240705 | 093900 | 8117182200 | 40600 | 40600 | 40600 | 40550 | 1102 |
| 585 | 20240705 | 093800 | 8072477400 | 40600 | 40600 | 40600 | 40550 | 658 |
| 586 | 20240705 | 093700 | 8045764300 | 40600 | 40600 | 40600 | 40550 | 4685 |
| 587 | 20240705 | 093600 | 7855566650 | 40600 | 40600 | 40600 | 40550 | 3454 |
| 588 | 20240705 | 093500 | 7715453400 | 40600 | 40550 | 40600 | 40550 | 1825 |
| 589 | 20240705 | 093400 | 7641436450 | 40600 | 40550 | 40600 | 40550 | 1376 |
| 590 | 20240705 | 093300 | 7585611500 | 40550 | 40550 | 40600 | 40550 | 731 |
| 591 | 20240705 | 093200 | 7555955400 | 40600 | 40550 | 40600 | 40550 | 3419 |
| 592 | 20240705 | 093100 | 7417241450 | 40550 | 40600 | 40650 | 40550 | 4282 |
| 593 | 20240705 | 093000 | 7243404100 | 40600 | 40600 | 40650 | 40600 | 643 |
| 594 | 20240705 | 092900 | 7217284200 | 40650 | 40650 | 40650 | 40600 | 489 |
| 595 | 20240705 | 092800 | 7197420000 | 40600 | 40650 | 40650 | 40600 | 572 |
| 596 | 20240705 | 092700 | 7174193350 | 40600 | 40550 | 40650 | 40550 | 11698 |
| 597 | 20240705 | 092600 | 6699437800 | 40550 | 40550 | 40550 | 40500 | 5416 |
| 598 | 20240705 | 092500 | 6479819450 | 40550 | 40600 | 40600 | 40550 | 6207 |
| 599 | 20240705 | 092400 | 6228117200 | 40600 | 40600 | 40600 | 40550 | 1048 |
| 600 | 20240705 | 092300 | 6185599250 | 40600 | 40600 | 40600 | 40550 | 4416 |
| 601 | 20240705 | 092200 | 6006404000 | 40600 | 40650 | 40700 | 40550 | 9720 |
| 602 | 20240705 | 092100 | 5611473200 | 40700 | 40750 | 40750 | 40650 | 4866 |
| 603 | 20240705 | 092000 | 5413497650 | 40700 | 40750 | 40750 | 40700 | 2046 |
| 604 | 20240705 | 091900 | 5330182900 | 40750 | 40650 | 40750 | 40650 | 12655 |
| 605 | 20240705 | 091800 | 4814877900 | 40650 | 40600 | 40700 | 40600 | 9348 |
| 606 | 20240705 | 091700 | 4434755200 | 40600 | 40600 | 40650 | 40550 | 10106 |
| 607 | 20240705 | 091600 | 4024403700 | 40550 | 40550 | 40600 | 40550 | 2144 |
| 608 | 20240705 | 091500 | 3937445150 | 40550 | 40600 | 40600 | 40550 | 5754 |
| 609 | 20240705 | 091400 | 3704014450 | 40600 | 40500 | 40600 | 40500 | 5517 |
| 610 | 20240705 | 091300 | 3480280950 | 40550 | 40550 | 40550 | 40500 | 2080 |
| 611 | 20240705 | 091200 | 3396011800 | 40500 | 40550 | 40600 | 40500 | 4117 |
| 612 | 20240705 | 091100 | 3228997900 | 40550 | 40450 | 40600 | 40450 | 9580 |
| 613 | 20240705 | 091000 | 2840769450 | 40450 | 40450 | 40500 | 40450 | 5278 |
| 614 | 20240705 | 090900 | 2627199950 | 40500 | 40450 | 40500 | 40400 | 4904 |
| 615 | 20240705 | 090800 | 2428779150 | 40500 | 40500 | 40500 | 40450 | 5235 |
| 616 | 20240705 | 090700 | 2216952550 | 40450 | 40450 | 40500 | 40450 | 1588 |
| 617 | 20240705 | 090600 | 2152694500 | 40500 | 40450 | 40500 | 40400 | 5166 |
| 618 | 20240705 | 090500 | 1943716150 | 40400 | 40400 | 40450 | 40350 | 4313 |
| 619 | 20240705 | 090400 | 1769364850 | 40350 | 40300 | 40400 | 40300 | 4748 |
| 620 | 20240705 | 090300 | 1577874400 | 40300 | 40250 | 40350 | 40250 | 5458 |
| 621 | 20240705 | 090200 | 1357971350 | 40250 | 40250 | 40300 | 40200 | 2858 |
| 622 | 20240705 | 090100 | 1242918200 | 40250 | 40200 | 40300 | 40100 | 11074 |
| 623 | 20240705 | 090000 | 797967050 | 40200 | 40300 | 40350 | 40200 | 19807 |