34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 191700 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 75993 |
| 3 | 20240809 | 191600 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 4 | 20240809 | 191500 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 5 | 20240809 | 191400 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 6 | 20240809 | 191300 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 7 | 20240809 | 191200 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 8 | 20240809 | 191100 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 9 | 20240809 | 191000 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 10 | 20240809 | 190900 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 11 | 20240809 | 190800 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 12 | 20240809 | 190700 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 13 | 20240809 | 190600 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 14 | 20240809 | 190500 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 15 | 20240809 | 190400 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 16 | 20240809 | 190300 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 17 | 20240809 | 190200 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 18 | 20240809 | 190100 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 19 | 20240809 | 190000 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 20 | 20240809 | 185900 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 21 | 20240809 | 185800 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 22 | 20240809 | 185700 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 23 | 20240809 | 185600 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 24 | 20240809 | 185500 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 25 | 20240809 | 185400 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 26 | 20240809 | 185300 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 27 | 20240809 | 185200 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 28 | 20240809 | 185100 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 29 | 20240809 | 185000 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 30 | 20240809 | 184900 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 31 | 20240809 | 184800 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 32 | 20240809 | 184700 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 75993 |
| 33 | 20240809 | 184600 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 34 | 20240809 | 184500 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 35 | 20240809 | 184400 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 36 | 20240809 | 184300 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 37 | 20240809 | 184200 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 38 | 20240809 | 184100 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 39 | 20240809 | 184000 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 40 | 20240809 | 183900 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 41 | 20240809 | 183800 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 42 | 20240809 | 183700 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 43 | 20240809 | 183600 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 44 | 20240809 | 183500 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 45 | 20240809 | 183400 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 46 | 20240809 | 183300 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 47 | 20240809 | 183200 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 48 | 20240809 | 183100 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 49 | 20240809 | 183000 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 50 | 20240809 | 182900 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 51 | 20240809 | 182800 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 52 | 20240809 | 182700 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 53 | 20240809 | 182600 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 54 | 20240809 | 182500 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 55 | 20240809 | 182400 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 56 | 20240809 | 182300 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 57 | 20240809 | 182200 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 58 | 20240809 | 182100 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 59 | 20240809 | 182000 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 60 | 20240809 | 181900 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 61 | 20240809 | 181800 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 62 | 20240809 | 181700 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 75993 |
| 63 | 20240809 | 181600 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 64 | 20240809 | 181500 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 65 | 20240809 | 181400 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 66 | 20240809 | 181300 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 67 | 20240809 | 181200 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 68 | 20240809 | 181100 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 69 | 20240809 | 181000 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 70 | 20240809 | 180900 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 71 | 20240809 | 180800 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 72 | 20240809 | 180700 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 73 | 20240809 | 180600 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 74 | 20240809 | 180500 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 75 | 20240809 | 180400 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 76 | 20240809 | 180300 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 77 | 20240809 | 180200 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 78 | 20240809 | 180100 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 79 | 20240809 | 180000 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 80 | 20240809 | 175900 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 81 | 20240809 | 175800 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 82 | 20240809 | 175700 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 83 | 20240809 | 175600 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 84 | 20240809 | 175500 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 85 | 20240809 | 175400 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 86 | 20240809 | 175300 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 87 | 20240809 | 175200 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 88 | 20240809 | 175100 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 89 | 20240809 | 175000 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 90 | 20240809 | 174900 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 91 | 20240809 | 174800 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 92 | 20240809 | 174700 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 75993 |
| 93 | 20240809 | 174600 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 94 | 20240809 | 174500 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 95 | 20240809 | 174400 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 96 | 20240809 | 174300 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 97 | 20240809 | 174200 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 98 | 20240809 | 174100 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 99 | 20240809 | 174000 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 100 | 20240809 | 173900 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 101 | 20240809 | 173800 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 102 | 20240809 | 173700 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 103 | 20240809 | 173600 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 104 | 20240809 | 173500 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 105 | 20240809 | 173400 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 106 | 20240809 | 173300 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 107 | 20240809 | 173200 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 108 | 20240809 | 173100 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 109 | 20240809 | 173000 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 110 | 20240809 | 172900 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 111 | 20240809 | 172800 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 112 | 20240809 | 172700 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 113 | 20240809 | 172600 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 114 | 20240809 | 172500 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 115 | 20240809 | 172400 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 116 | 20240809 | 172300 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 117 | 20240809 | 172200 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 118 | 20240809 | 172100 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 119 | 20240809 | 172000 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 120 | 20240809 | 171900 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 121 | 20240809 | 171800 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 122 | 20240809 | 171700 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 75993 |
| 123 | 20240809 | 171600 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 124 | 20240809 | 171500 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 125 | 20240809 | 171400 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 126 | 20240809 | 171300 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 127 | 20240809 | 171200 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 128 | 20240809 | 171100 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 129 | 20240809 | 171000 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 130 | 20240809 | 170900 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 131 | 20240809 | 170800 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 132 | 20240809 | 170700 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 133 | 20240809 | 170600 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 134 | 20240809 | 170500 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 135 | 20240809 | 170400 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 136 | 20240809 | 170300 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 137 | 20240809 | 170200 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 138 | 20240809 | 170100 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 139 | 20240809 | 170000 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 140 | 20240809 | 165900 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 141 | 20240809 | 165800 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 142 | 20240809 | 165700 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 143 | 20240809 | 165600 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 144 | 20240809 | 165500 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 145 | 20240809 | 165400 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 146 | 20240809 | 165300 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 147 | 20240809 | 165200 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 148 | 20240809 | 165100 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 149 | 20240809 | 165000 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 150 | 20240809 | 164900 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 151 | 20240809 | 164800 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 152 | 20240809 | 164700 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 75993 |
| 153 | 20240809 | 164600 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 154 | 20240809 | 164500 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 155 | 20240809 | 164400 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 156 | 20240809 | 164300 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 157 | 20240809 | 164200 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 158 | 20240809 | 164100 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 159 | 20240809 | 164000 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 160 | 20240809 | 163900 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 161 | 20240809 | 163800 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 162 | 20240809 | 163700 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 163 | 20240809 | 163600 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 164 | 20240809 | 163500 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 165 | 20240809 | 163400 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 166 | 20240809 | 163300 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 167 | 20240809 | 163200 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 168 | 20240809 | 163100 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 169 | 20240809 | 163000 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 170 | 20240809 | 162900 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 171 | 20240809 | 162800 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 172 | 20240809 | 162700 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 173 | 20240809 | 162600 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 174 | 20240809 | 162500 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 175 | 20240809 | 162400 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 176 | 20240809 | 162300 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 177 | 20240809 | 162200 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 178 | 20240809 | 162100 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 179 | 20240809 | 162000 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 180 | 20240809 | 161900 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 181 | 20240809 | 161800 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 182 | 20240809 | 161700 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 75993 |
| 183 | 20240809 | 161600 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 184 | 20240809 | 161500 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 185 | 20240809 | 161400 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 186 | 20240809 | 161300 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 187 | 20240809 | 161200 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 188 | 20240809 | 161100 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 189 | 20240809 | 161000 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 190 | 20240809 | 160900 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 191 | 20240809 | 160800 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 192 | 20240809 | 160700 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 193 | 20240809 | 160600 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 194 | 20240809 | 160500 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 195 | 20240809 | 160400 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 196 | 20240809 | 160300 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 197 | 20240809 | 160200 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 198 | 20240809 | 160100 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 199 | 20240809 | 160000 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 200 | 20240809 | 155900 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 201 | 20240809 | 155800 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 202 | 20240809 | 155700 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 203 | 20240809 | 155600 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 204 | 20240809 | 155500 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 205 | 20240809 | 155400 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 206 | 20240809 | 155300 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 207 | 20240809 | 155200 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 208 | 20240809 | 155100 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 209 | 20240809 | 155000 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 210 | 20240809 | 154900 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 211 | 20240809 | 154800 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 212 | 20240809 | 154700 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 75993 |
| 213 | 20240809 | 154600 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 214 | 20240809 | 154500 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 215 | 20240809 | 154400 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 216 | 20240809 | 154300 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 217 | 20240809 | 154200 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 218 | 20240809 | 154100 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 219 | 20240809 | 154000 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 220 | 20240809 | 153900 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 221 | 20240809 | 153800 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 222 | 20240809 | 153700 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 223 | 20240809 | 153600 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 224 | 20240809 | 153500 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 225 | 20240809 | 153400 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 226 | 20240809 | 153300 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 227 | 20240809 | 153200 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 228 | 20240809 | 153100 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 229 | 20240809 | 153000 | 118234728900 | 37000 | 37000 | 37000 | 37000 | 75993 |
| 230 | 20240809 | 152900 | 115422987900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 231 | 20240809 | 152800 | 115422987900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 232 | 20240809 | 152700 | 115422987900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 233 | 20240809 | 152600 | 115422987900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 234 | 20240809 | 152500 | 115422987900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 235 | 20240809 | 152400 | 115422987900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 236 | 20240809 | 152300 | 115422987900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 237 | 20240809 | 152200 | 115422987900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 238 | 20240809 | 152100 | 115422987900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 239 | 20240809 | 152000 | 115422987900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 240 | 20240809 | 151900 | 115422987900 | 37000 | 37000 | 37000 | 36950 | 8477 |
| 241 | 20240809 | 151800 | 115109481850 | 37000 | 37000 | 37000 | 36950 | 8785 |
| 242 | 20240809 | 151700 | 114784497850 | 37000 | 37000 | 37000 | 36950 | 3559 |
| 243 | 20240809 | 151600 | 114652835000 | 37000 | 37000 | 37050 | 36950 | 12235 |
| 244 | 20240809 | 151500 | 114200128150 | 37000 | 36950 | 37050 | 36950 | 9416 |
| 245 | 20240809 | 151400 | 113851708450 | 37000 | 36950 | 37000 | 36950 | 4833 |
| 246 | 20240809 | 151300 | 113672998450 | 36950 | 37000 | 37000 | 36950 | 5875 |
| 247 | 20240809 | 151200 | 113455754700 | 37000 | 37000 | 37000 | 36950 | 5917 |
| 248 | 20240809 | 151100 | 113236862450 | 37000 | 37000 | 37050 | 36950 | 11069 |
| 249 | 20240809 | 151000 | 112827268800 | 37050 | 37000 | 37050 | 37000 | 4342 |
| 250 | 20240809 | 150900 | 112666518000 | 37050 | 36950 | 37050 | 36950 | 5452 |
| 251 | 20240809 | 150800 | 112464808500 | 36950 | 36950 | 37000 | 36950 | 6644 |
| 252 | 20240809 | 150700 | 112219022450 | 36950 | 37000 | 37000 | 36950 | 3117 |
| 253 | 20240809 | 150600 | 112103726650 | 37000 | 36950 | 37000 | 36950 | 4372 |
| 254 | 20240809 | 150500 | 111942062250 | 37000 | 36950 | 37000 | 36950 | 4492 |
| 255 | 20240809 | 150400 | 111775896300 | 37000 | 37000 | 37000 | 36950 | 2726 |
| 256 | 20240809 | 150300 | 111675076050 | 36950 | 36950 | 37000 | 36950 | 4214 |
| 257 | 20240809 | 150200 | 111519220300 | 36950 | 36950 | 37000 | 36950 | 2998 |
| 258 | 20240809 | 150100 | 111408386050 | 37000 | 37000 | 37050 | 36950 | 12390 |
| 259 | 20240809 | 150000 | 110949982050 | 37000 | 36950 | 37000 | 36950 | 15166 |
| 260 | 20240809 | 145900 | 110388879850 | 37000 | 36950 | 37000 | 36950 | 3793 |
| 261 | 20240809 | 145800 | 110248570100 | 36950 | 36950 | 37000 | 36950 | 3949 |
| 262 | 20240809 | 145700 | 110102565200 | 37000 | 36950 | 37000 | 36950 | 1066 |
| 263 | 20240809 | 145600 | 110063165000 | 36950 | 36950 | 37000 | 36950 | 3945 |
| 264 | 20240809 | 145500 | 109917377350 | 36950 | 37000 | 37000 | 36950 | 4296 |
| 265 | 20240809 | 145400 | 109758627600 | 36950 | 37000 | 37050 | 36950 | 9651 |
| 266 | 20240809 | 145300 | 109401599000 | 37000 | 37000 | 37050 | 37000 | 2594 |
| 267 | 20240809 | 145200 | 109305600700 | 37000 | 37000 | 37050 | 37000 | 1554 |
| 268 | 20240809 | 145100 | 109248061800 | 37000 | 37000 | 37050 | 37000 | 2093 |
| 269 | 20240809 | 145000 | 109170598400 | 37000 | 37000 | 37050 | 37000 | 6675 |
| 270 | 20240809 | 144900 | 108923612800 | 37000 | 37050 | 37050 | 37000 | 837 |
| 271 | 20240809 | 144800 | 108892640600 | 37050 | 36950 | 37050 | 36950 | 8156 |
| 272 | 20240809 | 144700 | 108590853650 | 37000 | 36950 | 37000 | 36950 | 2540 |
| 273 | 20240809 | 144600 | 108496914400 | 37000 | 36950 | 37000 | 36950 | 3208 |
| 274 | 20240809 | 144500 | 108378351050 | 37000 | 36950 | 37000 | 36950 | 1654 |
| 275 | 20240809 | 144400 | 108317217900 | 37000 | 36950 | 37000 | 36950 | 2024 |
| 276 | 20240809 | 144300 | 108242419000 | 37000 | 36950 | 37000 | 36950 | 1328 |
| 277 | 20240809 | 144200 | 108193335750 | 36950 | 36950 | 37000 | 36900 | 4137 |
| 278 | 20240809 | 144100 | 108040568700 | 36950 | 36900 | 36950 | 36900 | 2384 |
| 279 | 20240809 | 144000 | 107952505100 | 36950 | 36950 | 37000 | 36900 | 3742 |
| 280 | 20240809 | 143900 | 107814262700 | 36950 | 37000 | 37000 | 36950 | 1558 |
| 281 | 20240809 | 143800 | 107756690850 | 37000 | 36950 | 37000 | 36950 | 2562 |
| 282 | 20240809 | 143700 | 107662010350 | 36950 | 36950 | 37000 | 36900 | 2974 |
| 283 | 20240809 | 143600 | 107552130250 | 36950 | 36950 | 36950 | 36900 | 2609 |
| 284 | 20240809 | 143500 | 107455763700 | 36900 | 36900 | 36950 | 36900 | 1521 |
| 285 | 20240809 | 143400 | 107399617150 | 36900 | 36950 | 36950 | 36850 | 11481 |
| 286 | 20240809 | 143300 | 106975959750 | 36950 | 36950 | 36950 | 36900 | 6597 |
| 287 | 20240809 | 143200 | 106732283250 | 36950 | 36950 | 37000 | 36900 | 5464 |
| 288 | 20240809 | 143100 | 106530380550 | 36900 | 36900 | 36950 | 36850 | 9520 |
| 289 | 20240809 | 143000 | 106179060350 | 36850 | 36900 | 36900 | 36850 | 8989 |
| 290 | 20240809 | 142900 | 105847459750 | 36850 | 36850 | 36900 | 36850 | 1571 |
| 291 | 20240809 | 142800 | 105789544950 | 36850 | 36900 | 36900 | 36850 | 1826 |
| 292 | 20240809 | 142700 | 105722203750 | 36850 | 36850 | 36900 | 36850 | 2068 |
| 293 | 20240809 | 142600 | 105645932400 | 36850 | 36850 | 36900 | 36850 | 2064 |
| 294 | 20240809 | 142500 | 105569839950 | 36850 | 36850 | 36900 | 36850 | 2210 |
| 295 | 20240809 | 142400 | 105488328200 | 36850 | 36850 | 36900 | 36850 | 3365 |
| 296 | 20240809 | 142300 | 105364194750 | 36900 | 36850 | 36900 | 36850 | 2557 |
| 297 | 20240809 | 142200 | 105269880700 | 36900 | 36900 | 36900 | 36850 | 2960 |
| 298 | 20240809 | 142100 | 105160731400 | 36900 | 36900 | 36950 | 36850 | 4151 |
| 299 | 20240809 | 142000 | 105007568150 | 36900 | 36850 | 36900 | 36850 | 7221 |
| 300 | 20240809 | 141900 | 104741146050 | 36900 | 36900 | 36900 | 36850 | 1460 |
| 301 | 20240809 | 141800 | 104687319600 | 36900 | 36850 | 36900 | 36850 | 3376 |
| 302 | 20240809 | 141700 | 104562882300 | 36900 | 36850 | 36900 | 36850 | 2368 |
| 303 | 20240809 | 141600 | 104475610200 | 36850 | 36850 | 36900 | 36800 | 3692 |
| 304 | 20240809 | 141500 | 104339582100 | 36850 | 36850 | 36850 | 36800 | 1300 |
| 305 | 20240809 | 141400 | 104291707150 | 36850 | 36850 | 36900 | 36800 | 3289 |
| 306 | 20240809 | 141300 | 104170513850 | 36850 | 36850 | 36900 | 36800 | 2131 |
| 307 | 20240809 | 141200 | 104091993950 | 36850 | 36900 | 36900 | 36800 | 8488 |
| 308 | 20240809 | 141100 | 103779346500 | 36900 | 36850 | 36900 | 36850 | 1081 |
| 309 | 20240809 | 141000 | 103739482000 | 36900 | 36800 | 36900 | 36800 | 6297 |
| 310 | 20240809 | 140900 | 103507550500 | 36850 | 36800 | 36850 | 36750 | 4016 |
| 311 | 20240809 | 140800 | 103359771950 | 36750 | 36700 | 36800 | 36700 | 4371 |
| 312 | 20240809 | 140700 | 103199122550 | 36750 | 36700 | 36750 | 36700 | 5116 |
| 313 | 20240809 | 140600 | 103011310650 | 36750 | 36700 | 36750 | 36700 | 3306 |
| 314 | 20240809 | 140500 | 102889967050 | 36750 | 36650 | 36750 | 36650 | 4978 |
| 315 | 20240809 | 140400 | 102707277000 | 36700 | 36750 | 36750 | 36650 | 16966 |
| 316 | 20240809 | 140300 | 102084673450 | 36750 | 36750 | 36750 | 36700 | 5661 |
| 317 | 20240809 | 140200 | 101876689850 | 36750 | 36750 | 36800 | 36700 | 5817 |
| 318 | 20240809 | 140100 | 101662913600 | 36800 | 36750 | 36800 | 36700 | 7600 |
| 319 | 20240809 | 140000 | 101383623100 | 36750 | 36600 | 36750 | 36600 | 24788 |
| 320 | 20240809 | 135900 | 100474583100 | 36650 | 36600 | 36650 | 36600 | 5381 |
| 321 | 20240809 | 135800 | 100277542250 | 36650 | 36650 | 36650 | 36600 | 7199 |
| 322 | 20240809 | 135700 | 100013937700 | 36650 | 36750 | 36800 | 36600 | 94590 |
| 323 | 20240809 | 135600 | 96541481450 | 36750 | 36800 | 36850 | 36750 | 63122 |
| 324 | 20240809 | 135500 | 94218719900 | 36800 | 36800 | 36850 | 36800 | 9879 |
| 325 | 20240809 | 135400 | 93855062500 | 36850 | 36800 | 36850 | 36800 | 10360 |
| 326 | 20240809 | 135300 | 93473674500 | 36850 | 36800 | 36850 | 36800 | 4698 |
| 327 | 20240809 | 135200 | 93300708250 | 36850 | 36850 | 36850 | 36800 | 4044 |
| 328 | 20240809 | 135100 | 93151829600 | 36800 | 36850 | 36850 | 36800 | 1721 |
| 329 | 20240809 | 135000 | 93088466150 | 36800 | 36800 | 36850 | 36800 | 3813 |
| 330 | 20240809 | 134900 | 92948038250 | 36850 | 36850 | 36850 | 36800 | 4657 |
| 331 | 20240809 | 134800 | 92776571150 | 36850 | 36900 | 36900 | 36800 | 15253 |
| 332 | 20240809 | 134700 | 92214573000 | 36850 | 36850 | 36900 | 36850 | 10234 |
| 333 | 20240809 | 134600 | 91837439550 | 36900 | 36850 | 36900 | 36850 | 4542 |
| 334 | 20240809 | 134500 | 91670025000 | 36900 | 36850 | 36900 | 36850 | 19148 |
| 335 | 20240809 | 134400 | 90964157250 | 36850 | 36850 | 36900 | 36850 | 7621 |
| 336 | 20240809 | 134300 | 90683288200 | 36900 | 36900 | 36900 | 36850 | 50797 |
| 337 | 20240809 | 134200 | 88809029900 | 36950 | 36950 | 36950 | 36900 | 3460 |
| 338 | 20240809 | 134100 | 88681321700 | 36950 | 36900 | 36950 | 36900 | 3638 |
| 339 | 20240809 | 134000 | 88546998250 | 36950 | 36900 | 36950 | 36900 | 17839 |
| 340 | 20240809 | 133900 | 87888014650 | 36900 | 36950 | 36950 | 36900 | 1625 |
| 341 | 20240809 | 133800 | 87828035600 | 36950 | 36950 | 37000 | 36900 | 11128 |
| 342 | 20240809 | 133700 | 87416845400 | 36950 | 36950 | 37000 | 36950 | 4071 |
| 343 | 20240809 | 133600 | 87266396200 | 36950 | 36950 | 37000 | 36950 | 1255 |
| 344 | 20240809 | 133500 | 87219994850 | 37000 | 36950 | 37000 | 36950 | 717 |
| 345 | 20240809 | 133400 | 87193481350 | 36950 | 36950 | 37000 | 36900 | 6638 |
| 346 | 20240809 | 133300 | 86948191000 | 37000 | 36950 | 37000 | 36900 | 9702 |
| 347 | 20240809 | 133200 | 86589775700 | 36950 | 36900 | 36950 | 36900 | 3197 |
| 348 | 20240809 | 133100 | 86471705350 | 36950 | 36900 | 36950 | 36900 | 2564 |
| 349 | 20240809 | 133000 | 86377050350 | 36950 | 36900 | 36950 | 36900 | 3286 |
| 350 | 20240809 | 132900 | 86255750400 | 36900 | 36900 | 36950 | 36900 | 3788 |
| 351 | 20240809 | 132800 | 86115858650 | 36900 | 36900 | 36950 | 36900 | 2126 |
| 352 | 20240809 | 132700 | 86037360950 | 36950 | 36900 | 36950 | 36900 | 4282 |
| 353 | 20240809 | 132600 | 85879172050 | 36950 | 36900 | 36950 | 36900 | 2442 |
| 354 | 20240809 | 132500 | 85788987200 | 36950 | 36950 | 36950 | 36900 | 2363 |
| 355 | 20240809 | 132400 | 85701759850 | 36950 | 36950 | 37000 | 36900 | 1967 |
| 356 | 20240809 | 132300 | 85629095050 | 36950 | 36900 | 37000 | 36900 | 1179 |
| 357 | 20240809 | 132200 | 85585529100 | 36950 | 36950 | 37000 | 36900 | 21324 |
| 358 | 20240809 | 132100 | 84797611050 | 36950 | 37000 | 37000 | 36950 | 3114 |
| 359 | 20240809 | 132000 | 84682484700 | 37000 | 37000 | 37050 | 36950 | 1908 |
| 360 | 20240809 | 131900 | 84611892250 | 37000 | 37000 | 37050 | 37000 | 2254 |
| 361 | 20240809 | 131800 | 84528492200 | 37000 | 37000 | 37050 | 37000 | 5147 |
| 362 | 20240809 | 131700 | 84338045650 | 37050 | 37000 | 37050 | 37000 | 3450 |
| 363 | 20240809 | 131600 | 84210386600 | 37050 | 37000 | 37050 | 37000 | 1002 |
| 364 | 20240809 | 131500 | 84173287350 | 37050 | 37000 | 37050 | 37000 | 1626 |
| 365 | 20240809 | 131400 | 84113112650 | 37000 | 37000 | 37050 | 37000 | 7764 |
| 366 | 20240809 | 131300 | 83825830750 | 37000 | 37050 | 37050 | 37000 | 4330 |
| 367 | 20240809 | 131200 | 83665529650 | 37000 | 37050 | 37050 | 37000 | 835 |
| 368 | 20240809 | 131100 | 83634624600 | 37050 | 37050 | 37050 | 37000 | 2838 |
| 369 | 20240809 | 131000 | 83529503200 | 37000 | 37050 | 37050 | 37000 | 3679 |
| 370 | 20240809 | 130900 | 83393218400 | 37050 | 37000 | 37050 | 37000 | 4027 |
| 371 | 20240809 | 130800 | 83244207850 | 37050 | 37000 | 37050 | 37000 | 8650 |
| 372 | 20240809 | 130700 | 82924146500 | 36950 | 37000 | 37050 | 36950 | 14615 |
| 373 | 20240809 | 130600 | 82383402650 | 37000 | 37000 | 37050 | 37000 | 8313 |
| 374 | 20240809 | 130500 | 82075820250 | 37000 | 37050 | 37050 | 37000 | 3981 |
| 375 | 20240809 | 130400 | 81928494750 | 37050 | 37000 | 37050 | 36950 | 3918 |
| 376 | 20240809 | 130300 | 81783505350 | 37000 | 36950 | 37000 | 36950 | 3649 |
| 377 | 20240809 | 130200 | 81648521550 | 36950 | 37000 | 37000 | 36950 | 1110 |
| 378 | 20240809 | 130100 | 81607485650 | 37000 | 36950 | 37000 | 36950 | 7659 |
| 379 | 20240809 | 130000 | 81324262050 | 36950 | 37050 | 37050 | 36950 | 8613 |
| 380 | 20240809 | 125900 | 81005570250 | 37050 | 37050 | 37050 | 37000 | 1660 |
| 381 | 20240809 | 125800 | 80944123600 | 37050 | 37050 | 37050 | 37000 | 943 |
| 382 | 20240809 | 125700 | 80909213100 | 37050 | 37000 | 37050 | 36950 | 7407 |
| 383 | 20240809 | 125600 | 80635225800 | 37000 | 37000 | 37000 | 36950 | 1407 |
| 384 | 20240809 | 125500 | 80583201100 | 37000 | 37000 | 37050 | 36950 | 1202 |
| 385 | 20240809 | 125400 | 80538736300 | 37000 | 37000 | 37050 | 36950 | 3601 |
| 386 | 20240809 | 125300 | 80405454900 | 36950 | 37000 | 37000 | 36900 | 6094 |
| 387 | 20240809 | 125200 | 80180309200 | 36950 | 36950 | 37000 | 36900 | 3743 |
| 388 | 20240809 | 125100 | 80042009050 | 36950 | 36950 | 37000 | 36900 | 5499 |
| 389 | 20240809 | 125000 | 79838838150 | 36950 | 36900 | 37000 | 36900 | 5711 |
| 390 | 20240809 | 124900 | 79627839750 | 36950 | 36900 | 36950 | 36900 | 3295 |
| 391 | 20240809 | 124800 | 79506178300 | 36950 | 36900 | 37000 | 36900 | 10026 |
| 392 | 20240809 | 124700 | 79135757700 | 36900 | 36950 | 36950 | 36900 | 2764 |
| 393 | 20240809 | 124600 | 79033734250 | 36900 | 37000 | 37050 | 36900 | 60427 |
| 394 | 20240809 | 124500 | 76799072450 | 37050 | 37050 | 37050 | 37000 | 5663 |
| 395 | 20240809 | 124400 | 76589511700 | 37050 | 37050 | 37050 | 37000 | 1243 |
| 396 | 20240809 | 124300 | 76543490050 | 37050 | 37000 | 37050 | 37000 | 4799 |
| 397 | 20240809 | 124200 | 76365876900 | 37050 | 37050 | 37050 | 37000 | 1622 |
| 398 | 20240809 | 124100 | 76305828750 | 37050 | 37050 | 37050 | 37000 | 1362 |
| 399 | 20240809 | 124000 | 76255398550 | 37000 | 37000 | 37050 | 37000 | 2182 |
| 400 | 20240809 | 123900 | 76174627800 | 37000 | 37000 | 37050 | 37000 | 1898 |
| 401 | 20240809 | 123800 | 76104367250 | 37000 | 37000 | 37050 | 37000 | 1716 |
| 402 | 20240809 | 123700 | 76040818500 | 37050 | 37050 | 37050 | 37000 | 2587 |
| 403 | 20240809 | 123600 | 75945058200 | 37000 | 37000 | 37050 | 37000 | 3145 |
| 404 | 20240809 | 123500 | 75828655750 | 37050 | 37000 | 37050 | 37000 | 1577 |
| 405 | 20240809 | 123400 | 75770270000 | 37050 | 37050 | 37050 | 37000 | 10126 |
| 406 | 20240809 | 123300 | 75395113550 | 37050 | 37050 | 37100 | 37050 | 9203 |
| 407 | 20240809 | 123200 | 75054092850 | 37050 | 37100 | 37100 | 37050 | 1768 |
| 408 | 20240809 | 123100 | 74988572600 | 37100 | 37050 | 37100 | 37050 | 851 |
| 409 | 20240809 | 123000 | 74957029450 | 37050 | 37100 | 37100 | 37050 | 977 |
| 410 | 20240809 | 122900 | 74920824250 | 37100 | 37100 | 37100 | 37050 | 4396 |
| 411 | 20240809 | 122800 | 74757895400 | 37100 | 37100 | 37150 | 37050 | 3978 |
| 412 | 20240809 | 122700 | 74610376400 | 37100 | 37100 | 37150 | 37050 | 5115 |
| 413 | 20240809 | 122600 | 74420603500 | 37100 | 37050 | 37150 | 37050 | 3853 |
| 414 | 20240809 | 122500 | 74277668000 | 37050 | 37100 | 37100 | 37050 | 2330 |
| 415 | 20240809 | 122400 | 74191247800 | 37100 | 37100 | 37100 | 37050 | 6588 |
| 416 | 20240809 | 122300 | 73946988650 | 37100 | 37100 | 37100 | 37050 | 3830 |
| 417 | 20240809 | 122200 | 73804981750 | 37100 | 37100 | 37100 | 37050 | 3172 |
| 418 | 20240809 | 122100 | 73687327300 | 37050 | 37050 | 37100 | 37050 | 412 |
| 419 | 20240809 | 122000 | 73672048850 | 37050 | 37100 | 37150 | 37050 | 11225 |
| 420 | 20240809 | 121900 | 73255648600 | 37100 | 37050 | 37100 | 37050 | 3108 |
| 421 | 20240809 | 121800 | 73140372250 | 37050 | 37100 | 37100 | 37050 | 1849 |
| 422 | 20240809 | 121700 | 73071850450 | 37100 | 37100 | 37100 | 37050 | 1556 |
| 423 | 20240809 | 121600 | 73014156150 | 37100 | 37050 | 37100 | 37050 | 2433 |
| 424 | 20240809 | 121500 | 72923986650 | 37050 | 37050 | 37100 | 37050 | 3005 |
| 425 | 20240809 | 121400 | 72812615400 | 37100 | 37050 | 37100 | 37050 | 1194 |
| 426 | 20240809 | 121300 | 72768330900 | 37050 | 37100 | 37100 | 37050 | 891 |
| 427 | 20240809 | 121200 | 72735296800 | 37050 | 37050 | 37100 | 37050 | 2057 |
| 428 | 20240809 | 121100 | 72659071100 | 37050 | 37100 | 37100 | 37050 | 2016 |
| 429 | 20240809 | 121000 | 72584345350 | 37100 | 37100 | 37100 | 37050 | 2347 |
| 430 | 20240809 | 120900 | 72497312250 | 37050 | 37100 | 37100 | 37050 | 2911 |
| 431 | 20240809 | 120800 | 72389336650 | 37050 | 37050 | 37100 | 37050 | 2184 |
| 432 | 20240809 | 120700 | 72308396000 | 37050 | 37100 | 37150 | 37050 | 1693 |
| 433 | 20240809 | 120600 | 72245585200 | 37100 | 37100 | 37150 | 37050 | 817 |
| 434 | 20240809 | 120500 | 72215285400 | 37100 | 37100 | 37150 | 37050 | 2259 |
| 435 | 20240809 | 120400 | 72131506250 | 37050 | 37150 | 37200 | 37050 | 6494 |
| 436 | 20240809 | 120300 | 71890583250 | 37150 | 37100 | 37150 | 37100 | 3061 |
| 437 | 20240809 | 120200 | 71776891050 | 37150 | 37150 | 37150 | 37100 | 1183 |
| 438 | 20240809 | 120100 | 71732971050 | 37150 | 37150 | 37150 | 37100 | 1597 |
| 439 | 20240809 | 120000 | 71673666900 | 37150 | 37150 | 37200 | 37100 | 8995 |
| 440 | 20240809 | 115900 | 71339507950 | 37150 | 37150 | 37200 | 37100 | 2605 |
| 441 | 20240809 | 115800 | 71242736400 | 37150 | 37100 | 37150 | 37100 | 1463 |
| 442 | 20240809 | 115700 | 71188421750 | 37100 | 37150 | 37150 | 37100 | 1199 |
| 443 | 20240809 | 115600 | 71143910450 | 37100 | 37100 | 37150 | 37050 | 4510 |
| 444 | 20240809 | 115500 | 70976651150 | 37100 | 37100 | 37100 | 37050 | 1044 |
| 445 | 20240809 | 115400 | 70937947600 | 37050 | 37000 | 37100 | 37000 | 1425 |
| 446 | 20240809 | 115300 | 70885119400 | 37050 | 37050 | 37100 | 37000 | 5791 |
| 447 | 20240809 | 115200 | 70670564300 | 37050 | 37000 | 37050 | 37000 | 3072 |
| 448 | 20240809 | 115100 | 70556849550 | 37050 | 37000 | 37050 | 37000 | 2143 |
| 449 | 20240809 | 115000 | 70477502350 | 37000 | 37050 | 37050 | 37000 | 2533 |
| 450 | 20240809 | 114900 | 70383676350 | 37050 | 37050 | 37050 | 37000 | 1779 |
| 451 | 20240809 | 114800 | 70317793000 | 37000 | 37000 | 37050 | 36950 | 6153 |
| 452 | 20240809 | 114700 | 70090186100 | 37000 | 37000 | 37000 | 36950 | 3072 |
| 453 | 20240809 | 114600 | 69976548500 | 37000 | 37050 | 37050 | 37000 | 13742 |
| 454 | 20240809 | 114500 | 69467987650 | 37000 | 37050 | 37050 | 37000 | 2422 |
| 455 | 20240809 | 114400 | 69378350450 | 37000 | 36950 | 37050 | 36950 | 11740 |
| 456 | 20240809 | 114300 | 68944041200 | 36950 | 36950 | 37000 | 36950 | 5435 |
| 457 | 20240809 | 114200 | 68742982100 | 37000 | 37000 | 37000 | 36950 | 2780 |
| 458 | 20240809 | 114100 | 68640172800 | 37000 | 37000 | 37000 | 36950 | 1078 |
| 459 | 20240809 | 114000 | 68600308600 | 37000 | 36950 | 37000 | 36950 | 4430 |
| 460 | 20240809 | 113900 | 68436579150 | 36950 | 37000 | 37000 | 36950 | 3361 |
| 461 | 20240809 | 113800 | 68312362800 | 37000 | 37050 | 37050 | 36950 | 25378 |
| 462 | 20240809 | 113700 | 67373347000 | 37050 | 37000 | 37050 | 37000 | 6653 |
| 463 | 20240809 | 113600 | 67127143000 | 37000 | 37000 | 37050 | 37000 | 7694 |
| 464 | 20240809 | 113500 | 66842395000 | 37050 | 37050 | 37050 | 37000 | 8789 |
| 465 | 20240809 | 113400 | 66517089550 | 37050 | 37050 | 37100 | 37000 | 7311 |
| 466 | 20240809 | 113300 | 66246209550 | 37000 | 37050 | 37100 | 37000 | 3611 |
| 467 | 20240809 | 113200 | 66112443100 | 37050 | 37100 | 37100 | 37050 | 4871 |
| 468 | 20240809 | 113100 | 65931951500 | 37100 | 37100 | 37100 | 37000 | 23638 |
| 469 | 20240809 | 113000 | 65056183000 | 37050 | 37100 | 37150 | 37050 | 3239 |
| 470 | 20240809 | 112900 | 64936029550 | 37100 | 37050 | 37150 | 37050 | 4202 |
| 471 | 20240809 | 112800 | 64780153200 | 37100 | 37100 | 37100 | 37050 | 2110 |
| 472 | 20240809 | 112700 | 64701955050 | 37100 | 37100 | 37150 | 37050 | 3710 |
| 473 | 20240809 | 112600 | 64564290450 | 37150 | 37050 | 37150 | 37050 | 4106 |
| 474 | 20240809 | 112500 | 64411974700 | 37050 | 37150 | 37150 | 37050 | 2863 |
| 475 | 20240809 | 112400 | 64305776150 | 37100 | 37150 | 37150 | 37050 | 10418 |
| 476 | 20240809 | 112300 | 63919267950 | 37150 | 37200 | 37200 | 37100 | 19381 |
| 477 | 20240809 | 112200 | 63199699900 | 37150 | 37150 | 37200 | 37150 | 1146 |
| 478 | 20240809 | 112100 | 63157113200 | 37150 | 37150 | 37200 | 37150 | 1790 |
| 479 | 20240809 | 112000 | 63090597200 | 37200 | 37200 | 37200 | 37100 | 2965 |
| 480 | 20240809 | 111900 | 62980432850 | 37200 | 37100 | 37200 | 37100 | 3933 |
| 481 | 20240809 | 111800 | 62834331450 | 37100 | 37150 | 37150 | 37100 | 3661 |
| 482 | 20240809 | 111700 | 62698364250 | 37150 | 37150 | 37200 | 37100 | 8318 |
| 483 | 20240809 | 111600 | 62389398250 | 37150 | 37200 | 37250 | 37150 | 8234 |
| 484 | 20240809 | 111500 | 62083345550 | 37200 | 37200 | 37250 | 37200 | 5924 |
| 485 | 20240809 | 111400 | 61862969050 | 37200 | 37250 | 37250 | 37150 | 6477 |
| 486 | 20240809 | 111300 | 61622019600 | 37250 | 37250 | 37250 | 37200 | 2583 |
| 487 | 20240809 | 111200 | 61525904150 | 37200 | 37250 | 37300 | 37200 | 4722 |
| 488 | 20240809 | 111100 | 61350005400 | 37300 | 37250 | 37300 | 37200 | 3071 |
| 489 | 20240809 | 111000 | 61235619600 | 37200 | 37200 | 37250 | 37150 | 4268 |
| 490 | 20240809 | 110900 | 61076880150 | 37150 | 37250 | 37300 | 37150 | 8165 |
| 491 | 20240809 | 110800 | 60773120500 | 37250 | 37250 | 37300 | 37250 | 2635 |
| 492 | 20240809 | 110700 | 60674951400 | 37250 | 37250 | 37300 | 37250 | 3856 |
| 493 | 20240809 | 110600 | 60531286150 | 37250 | 37250 | 37300 | 37150 | 6688 |
| 494 | 20240809 | 110500 | 60282459350 | 37250 | 37150 | 37250 | 37150 | 1647 |
| 495 | 20240809 | 110400 | 60221187900 | 37200 | 37200 | 37250 | 37150 | 4964 |
| 496 | 20240809 | 110300 | 60036552700 | 37200 | 37250 | 37250 | 37150 | 3352 |
| 497 | 20240809 | 110200 | 59911850950 | 37200 | 37250 | 37300 | 37200 | 5563 |
| 498 | 20240809 | 110100 | 59704848300 | 37250 | 37300 | 37350 | 37200 | 12739 |
| 499 | 20240809 | 110000 | 59230130900 | 37300 | 37350 | 37400 | 37250 | 14994 |
| 500 | 20240809 | 105900 | 58670562900 | 37300 | 37350 | 37400 | 37300 | 4269 |
| 501 | 20240809 | 105800 | 58511199100 | 37350 | 37300 | 37350 | 37300 | 3851 |
| 502 | 20240809 | 105700 | 58367432950 | 37350 | 37300 | 37350 | 37250 | 2579 |
| 503 | 20240809 | 105600 | 58271193900 | 37300 | 37250 | 37300 | 37250 | 3394 |
| 504 | 20240809 | 105500 | 58144647100 | 37250 | 37250 | 37300 | 37250 | 2415 |
| 505 | 20240809 | 105400 | 58054635550 | 37250 | 37250 | 37300 | 37250 | 3581 |
| 506 | 20240809 | 105300 | 57921213100 | 37250 | 37300 | 37300 | 37250 | 2816 |
| 507 | 20240809 | 105200 | 57816231000 | 37300 | 37350 | 37350 | 37300 | 5853 |
| 508 | 20240809 | 105100 | 57597894100 | 37300 | 37350 | 37350 | 37300 | 2601 |
| 509 | 20240809 | 105000 | 57500836350 | 37350 | 37300 | 37350 | 37250 | 5919 |
| 510 | 20240809 | 104900 | 57280065800 | 37300 | 37150 | 37300 | 37150 | 4214 |
| 511 | 20240809 | 104800 | 57123178100 | 37150 | 37300 | 37300 | 37150 | 9546 |
| 512 | 20240809 | 104700 | 56767867500 | 37250 | 37250 | 37300 | 37200 | 4329 |
| 513 | 20240809 | 104600 | 56606630000 | 37250 | 37150 | 37300 | 37150 | 15975 |
| 514 | 20240809 | 104500 | 56012465700 | 37150 | 37200 | 37250 | 37150 | 16150 |
| 515 | 20240809 | 104400 | 55411762250 | 37250 | 37200 | 37250 | 37200 | 2744 |
| 516 | 20240809 | 104300 | 55309614150 | 37200 | 37250 | 37300 | 37200 | 6297 |
| 517 | 20240809 | 104200 | 55075026450 | 37250 | 37200 | 37250 | 37150 | 8443 |
| 518 | 20240809 | 104100 | 54760745950 | 37200 | 37150 | 37250 | 37100 | 6602 |
| 519 | 20240809 | 104000 | 54515236550 | 37150 | 37100 | 37200 | 37100 | 4434 |
| 520 | 20240809 | 103900 | 54350582400 | 37150 | 37150 | 37200 | 37100 | 10099 |
| 521 | 20240809 | 103800 | 53975458250 | 37200 | 37150 | 37200 | 37100 | 7395 |
| 522 | 20240809 | 103700 | 53700852800 | 37100 | 37050 | 37150 | 37000 | 6029 |
| 523 | 20240809 | 103600 | 53477345400 | 37050 | 37000 | 37050 | 36950 | 5753 |
| 524 | 20240809 | 103500 | 53264609200 | 37000 | 37000 | 37000 | 36950 | 9624 |
| 525 | 20240809 | 103400 | 52908964950 | 36950 | 36950 | 37000 | 36900 | 7328 |
| 526 | 20240809 | 103300 | 52638180300 | 36950 | 36950 | 37000 | 36900 | 3303 |
| 527 | 20240809 | 103200 | 52516110700 | 36950 | 37000 | 37050 | 36900 | 18952 |
| 528 | 20240809 | 103100 | 51815615150 | 37050 | 37050 | 37100 | 36950 | 21411 |
| 529 | 20240809 | 103000 | 51022999000 | 37100 | 37050 | 37100 | 37050 | 5881 |
| 530 | 20240809 | 102900 | 50804927650 | 37100 | 37050 | 37100 | 37050 | 3756 |
| 531 | 20240809 | 102800 | 50665735700 | 37050 | 37050 | 37100 | 37000 | 8507 |
| 532 | 20240809 | 102700 | 50350579200 | 37100 | 37000 | 37100 | 37000 | 8510 |
| 533 | 20240809 | 102600 | 50035413300 | 37000 | 37050 | 37100 | 37000 | 4917 |
| 534 | 20240809 | 102500 | 49853404450 | 37050 | 36950 | 37100 | 36950 | 6614 |
| 535 | 20240809 | 102400 | 49608570150 | 37000 | 37000 | 37050 | 36900 | 8979 |
| 536 | 20240809 | 102300 | 49276738300 | 37000 | 37050 | 37100 | 36950 | 16531 |
| 537 | 20240809 | 102200 | 48664667550 | 37050 | 37000 | 37100 | 36950 | 12963 |
| 538 | 20240809 | 102100 | 48184639750 | 37050 | 36950 | 37050 | 36900 | 15198 |
| 539 | 20240809 | 102000 | 47622616600 | 37000 | 36750 | 37000 | 36750 | 18888 |
| 540 | 20240809 | 101900 | 46926986500 | 36750 | 37000 | 37000 | 36750 | 38627 |
| 541 | 20240809 | 101800 | 45503529300 | 37000 | 37050 | 37050 | 36950 | 56843 |
| 542 | 20240809 | 101700 | 43400890400 | 37050 | 37050 | 37050 | 37000 | 11777 |
| 543 | 20240809 | 101600 | 42964685950 | 37050 | 37050 | 37100 | 37000 | 39574 |
| 544 | 20240809 | 101500 | 41499121850 | 37100 | 37200 | 37200 | 37050 | 25329 |
| 545 | 20240809 | 101400 | 40558951750 | 37150 | 37150 | 37200 | 37150 | 16785 |
| 546 | 20240809 | 101300 | 39935120250 | 37150 | 37250 | 37250 | 37150 | 21808 |
| 547 | 20240809 | 101200 | 39123930850 | 37200 | 37300 | 37300 | 37200 | 18766 |
| 548 | 20240809 | 101100 | 38425210350 | 37300 | 37250 | 37300 | 37250 | 6689 |
| 549 | 20240809 | 101000 | 38175908800 | 37300 | 37250 | 37300 | 37200 | 8779 |
| 550 | 20240809 | 100900 | 37848928700 | 37250 | 37400 | 37400 | 37200 | 41083 |
| 551 | 20240809 | 100800 | 36316551200 | 37400 | 37450 | 37450 | 37350 | 13886 |
| 552 | 20240809 | 100700 | 35797269400 | 37400 | 37450 | 37450 | 37400 | 3460 |
| 553 | 20240809 | 100600 | 35667812850 | 37450 | 37500 | 37500 | 37400 | 9956 |
| 554 | 20240809 | 100500 | 35295058250 | 37450 | 37450 | 37500 | 37400 | 2862 |
| 555 | 20240809 | 100400 | 35187854600 | 37450 | 37500 | 37550 | 37400 | 9878 |
| 556 | 20240809 | 100300 | 34817756600 | 37550 | 37500 | 37550 | 37500 | 6470 |
| 557 | 20240809 | 100200 | 34575018250 | 37500 | 37400 | 37500 | 37350 | 6982 |
| 558 | 20240809 | 100100 | 34313508350 | 37400 | 37400 | 37450 | 37350 | 8206 |
| 559 | 20240809 | 100000 | 34006678350 | 37400 | 37400 | 37450 | 37350 | 11034 |
| 560 | 20240809 | 095900 | 33594146200 | 37400 | 37350 | 37450 | 37300 | 10003 |
| 561 | 20240809 | 095800 | 33220118950 | 37300 | 37300 | 37350 | 37250 | 14836 |
| 562 | 20240809 | 095700 | 32667062250 | 37300 | 37400 | 37400 | 37250 | 19571 |
| 563 | 20240809 | 095600 | 31936607650 | 37350 | 37450 | 37450 | 37350 | 21350 |
| 564 | 20240809 | 095500 | 31138292350 | 37450 | 37500 | 37500 | 37400 | 20206 |
| 565 | 20240809 | 095400 | 30381472450 | 37500 | 37600 | 37650 | 37450 | 34704 |
| 566 | 20240809 | 095300 | 29079718000 | 37600 | 37600 | 37650 | 37550 | 13955 |
| 567 | 20240809 | 095200 | 28555415250 | 37600 | 37500 | 37650 | 37500 | 26549 |
| 568 | 20240809 | 095100 | 27558718550 | 37550 | 37550 | 37550 | 37500 | 13199 |
| 569 | 20240809 | 095000 | 27063595600 | 37550 | 37600 | 37650 | 37500 | 24049 |
| 570 | 20240809 | 094900 | 26160152500 | 37650 | 37700 | 37700 | 37600 | 14181 |
| 571 | 20240809 | 094800 | 25626303650 | 37650 | 37850 | 37850 | 37650 | 39260 |
| 572 | 20240809 | 094700 | 24144241400 | 37800 | 37850 | 37900 | 37800 | 6079 |
| 573 | 20240809 | 094600 | 23914179250 | 37850 | 37800 | 37850 | 37800 | 4372 |
| 574 | 20240809 | 094500 | 23748759300 | 37850 | 37800 | 37850 | 37750 | 9796 |
| 575 | 20240809 | 094400 | 23378425900 | 37800 | 37800 | 37800 | 37750 | 10310 |
| 576 | 20240809 | 094300 | 22988912750 | 37800 | 37750 | 37800 | 37750 | 11330 |
| 577 | 20240809 | 094200 | 22561146450 | 37750 | 37850 | 37900 | 37750 | 17266 |
| 578 | 20240809 | 094100 | 21908381000 | 37900 | 37950 | 38000 | 37850 | 25277 |
| 579 | 20240809 | 094000 | 20950176050 | 38000 | 37950 | 38000 | 37950 | 3204 |
| 580 | 20240809 | 093900 | 20828512700 | 38000 | 38000 | 38000 | 37900 | 7788 |
| 581 | 20240809 | 093800 | 20532883700 | 38000 | 38050 | 38100 | 37950 | 27205 |
| 582 | 20240809 | 093700 | 19498906350 | 38050 | 38050 | 38100 | 38000 | 17640 |
| 583 | 20240809 | 093600 | 18827761150 | 38000 | 38100 | 38100 | 38000 | 19991 |
| 584 | 20240809 | 093500 | 18067247050 | 38050 | 38150 | 38200 | 38050 | 10439 |
| 585 | 20240809 | 093400 | 17669337600 | 38100 | 38250 | 38250 | 38050 | 33804 |
| 586 | 20240809 | 093300 | 16379871000 | 38250 | 38250 | 38250 | 38200 | 7718 |
| 587 | 20240809 | 093200 | 16084927700 | 38250 | 38250 | 38300 | 38200 | 8725 |
| 588 | 20240809 | 093100 | 15751123200 | 38300 | 38250 | 38300 | 38250 | 2987 |
| 589 | 20240809 | 093000 | 15636844400 | 38250 | 38400 | 38400 | 38200 | 27633 |
| 590 | 20240809 | 092900 | 14578415650 | 38400 | 38400 | 38450 | 38350 | 3988 |
| 591 | 20240809 | 092800 | 14425234500 | 38450 | 38400 | 38450 | 38350 | 5760 |
| 592 | 20240809 | 092700 | 14204055700 | 38350 | 38350 | 38400 | 38350 | 3567 |
| 593 | 20240809 | 092600 | 14067245750 | 38350 | 38400 | 38450 | 38350 | 4357 |
| 594 | 20240809 | 092500 | 13899954150 | 38400 | 38400 | 38450 | 38350 | 8376 |
| 595 | 20240809 | 092400 | 13578393850 | 38400 | 38350 | 38400 | 38300 | 18207 |
| 596 | 20240809 | 092300 | 12880027000 | 38400 | 38500 | 38500 | 38350 | 25132 |
| 597 | 20240809 | 092200 | 11914326000 | 38500 | 38550 | 38600 | 38500 | 6839 |
| 598 | 20240809 | 092100 | 11650921550 | 38550 | 38650 | 38650 | 38550 | 2165 |
| 599 | 20240809 | 092000 | 11567383650 | 38650 | 38550 | 38650 | 38500 | 11150 |
| 600 | 20240809 | 091900 | 11137539950 | 38550 | 38650 | 38650 | 38550 | 5475 |
| 601 | 20240809 | 091800 | 10926261550 | 38650 | 38650 | 38650 | 38600 | 1375 |
| 602 | 20240809 | 091700 | 10873140650 | 38650 | 38750 | 38800 | 38600 | 5561 |
| 603 | 20240809 | 091600 | 10658118200 | 38750 | 38700 | 38800 | 38700 | 6745 |
| 604 | 20240809 | 091500 | 10396786000 | 38700 | 38650 | 38700 | 38600 | 11723 |
| 605 | 20240809 | 091400 | 9943563100 | 38650 | 38700 | 38700 | 38650 | 3918 |
| 606 | 20240809 | 091300 | 9792070500 | 38650 | 38550 | 38700 | 38500 | 13901 |
| 607 | 20240809 | 091200 | 9255220750 | 38550 | 38550 | 38550 | 38450 | 10491 |
| 608 | 20240809 | 091100 | 8851312150 | 38550 | 38600 | 38650 | 38550 | 4563 |
| 609 | 20240809 | 091000 | 8675230600 | 38600 | 38550 | 38600 | 38500 | 5915 |
| 610 | 20240809 | 090900 | 8447166200 | 38550 | 38550 | 38550 | 38500 | 5342 |
| 611 | 20240809 | 090800 | 8241269700 | 38550 | 38550 | 38600 | 38450 | 6672 |
| 612 | 20240809 | 090700 | 7984233400 | 38550 | 38450 | 38550 | 38400 | 9464 |
| 613 | 20240809 | 090600 | 7620191900 | 38450 | 38400 | 38950 | 38400 | 20810 |
| 614 | 20240809 | 090500 | 6817639200 | 38350 | 38400 | 38450 | 38300 | 15204 |
| 615 | 20240809 | 090400 | 6234223250 | 38450 | 38450 | 38500 | 38350 | 21940 |
| 616 | 20240809 | 090300 | 5391031250 | 38500 | 38550 | 38600 | 38450 | 26585 |
| 617 | 20240809 | 090200 | 4367056250 | 38600 | 38700 | 38750 | 38550 | 25327 |
| 618 | 20240809 | 090100 | 3387872900 | 38700 | 38950 | 39100 | 38700 | 30603 |
| 619 | 20240809 | 090000 | 2197280800 | 38950 | 38900 | 39100 | 38900 | 56367 |