35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 195000 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 7450 |
| 3 | 20230612 | 194900 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 4 | 20230612 | 194800 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 5 | 20230612 | 194700 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 6 | 20230612 | 194600 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 7 | 20230612 | 194500 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 8 | 20230612 | 194400 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 9 | 20230612 | 194300 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 10 | 20230612 | 194200 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 11 | 20230612 | 194100 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 12 | 20230612 | 194000 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 13 | 20230612 | 193900 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 14 | 20230612 | 193800 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 15 | 20230612 | 193700 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 16 | 20230612 | 193600 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 17 | 20230612 | 193500 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 18 | 20230612 | 193400 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 19 | 20230612 | 193300 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 20 | 20230612 | 193200 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 21 | 20230612 | 193100 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 22 | 20230612 | 193000 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 23 | 20230612 | 192900 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 24 | 20230612 | 192800 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 25 | 20230612 | 192700 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 26 | 20230612 | 192600 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 27 | 20230612 | 192500 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 28 | 20230612 | 192400 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 29 | 20230612 | 192300 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 30 | 20230612 | 192200 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 31 | 20230612 | 192100 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 32 | 20230612 | 192000 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 7450 |
| 33 | 20230612 | 191900 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 34 | 20230612 | 191800 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 35 | 20230612 | 191700 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 36 | 20230612 | 191600 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 37 | 20230612 | 191500 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 38 | 20230612 | 191400 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 39 | 20230612 | 191300 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 40 | 20230612 | 191200 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 41 | 20230612 | 191100 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 42 | 20230612 | 191000 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 43 | 20230612 | 190900 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 44 | 20230612 | 190800 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 45 | 20230612 | 190700 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 46 | 20230612 | 190600 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 47 | 20230612 | 190500 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 48 | 20230612 | 190400 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 49 | 20230612 | 190300 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 50 | 20230612 | 190200 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 51 | 20230612 | 190100 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 52 | 20230612 | 190000 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 53 | 20230612 | 185900 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 54 | 20230612 | 185800 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 55 | 20230612 | 185700 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 56 | 20230612 | 185600 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 57 | 20230612 | 185500 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 58 | 20230612 | 185400 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 59 | 20230612 | 185300 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 60 | 20230612 | 185200 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 61 | 20230612 | 185100 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 62 | 20230612 | 185000 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 7450 |
| 63 | 20230612 | 184900 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 64 | 20230612 | 184800 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 65 | 20230612 | 184700 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 66 | 20230612 | 184600 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 67 | 20230612 | 184500 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 68 | 20230612 | 184400 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 69 | 20230612 | 184300 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 70 | 20230612 | 184200 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 71 | 20230612 | 184100 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 72 | 20230612 | 184000 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 73 | 20230612 | 183900 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 74 | 20230612 | 183800 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 75 | 20230612 | 183700 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 76 | 20230612 | 183600 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 77 | 20230612 | 183500 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 78 | 20230612 | 183400 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 79 | 20230612 | 183300 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 80 | 20230612 | 183200 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 81 | 20230612 | 183100 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 82 | 20230612 | 183000 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 83 | 20230612 | 182900 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 84 | 20230612 | 182800 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 85 | 20230612 | 182700 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 86 | 20230612 | 182600 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 87 | 20230612 | 182500 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 88 | 20230612 | 182400 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 89 | 20230612 | 182300 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 90 | 20230612 | 182200 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 91 | 20230612 | 182100 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 92 | 20230612 | 182000 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 7450 |
| 93 | 20230612 | 181900 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 94 | 20230612 | 181800 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 95 | 20230612 | 181700 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 96 | 20230612 | 181600 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 97 | 20230612 | 181500 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 98 | 20230612 | 181400 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 99 | 20230612 | 181300 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 100 | 20230612 | 181200 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 101 | 20230612 | 181100 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 102 | 20230612 | 181000 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 103 | 20230612 | 180900 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 104 | 20230612 | 180800 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 105 | 20230612 | 180700 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 106 | 20230612 | 180600 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 107 | 20230612 | 180500 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 108 | 20230612 | 180400 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 109 | 20230612 | 180300 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 110 | 20230612 | 180200 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 111 | 20230612 | 180100 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 112 | 20230612 | 180000 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 113 | 20230612 | 175900 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 114 | 20230612 | 175800 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 115 | 20230612 | 175700 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 116 | 20230612 | 175600 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 117 | 20230612 | 175500 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 118 | 20230612 | 175400 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 119 | 20230612 | 175300 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 120 | 20230612 | 175200 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 121 | 20230612 | 175100 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 122 | 20230612 | 175000 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 7450 |
| 123 | 20230612 | 174900 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 124 | 20230612 | 174800 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 125 | 20230612 | 174700 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 126 | 20230612 | 174600 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 127 | 20230612 | 174500 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 128 | 20230612 | 174400 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 129 | 20230612 | 174300 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 130 | 20230612 | 174200 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 131 | 20230612 | 174100 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 132 | 20230612 | 174000 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 133 | 20230612 | 173900 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 134 | 20230612 | 173800 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 135 | 20230612 | 173700 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 136 | 20230612 | 173600 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 137 | 20230612 | 173500 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 138 | 20230612 | 173400 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 139 | 20230612 | 173300 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 140 | 20230612 | 173200 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 141 | 20230612 | 173100 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 142 | 20230612 | 173000 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 143 | 20230612 | 172900 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 144 | 20230612 | 172800 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 145 | 20230612 | 172700 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 146 | 20230612 | 172600 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 147 | 20230612 | 172500 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 148 | 20230612 | 172400 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 149 | 20230612 | 172300 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 150 | 20230612 | 172200 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 151 | 20230612 | 172100 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 152 | 20230612 | 172000 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 7450 |
| 153 | 20230612 | 171900 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 154 | 20230612 | 171800 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 155 | 20230612 | 171700 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 156 | 20230612 | 171600 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 157 | 20230612 | 171500 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 158 | 20230612 | 171400 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 159 | 20230612 | 171300 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 160 | 20230612 | 171200 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 161 | 20230612 | 171100 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 162 | 20230612 | 171000 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 163 | 20230612 | 170900 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 164 | 20230612 | 170800 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 165 | 20230612 | 170700 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 166 | 20230612 | 170600 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 167 | 20230612 | 170500 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 168 | 20230612 | 170400 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 169 | 20230612 | 170300 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 170 | 20230612 | 170200 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 171 | 20230612 | 170100 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 172 | 20230612 | 170000 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 173 | 20230612 | 165900 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 174 | 20230612 | 165800 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 175 | 20230612 | 165700 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 176 | 20230612 | 165600 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 177 | 20230612 | 165500 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 178 | 20230612 | 165400 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 179 | 20230612 | 165300 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 180 | 20230612 | 165200 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 181 | 20230612 | 165100 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 182 | 20230612 | 165000 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 7450 |
| 183 | 20230612 | 164900 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 184 | 20230612 | 164800 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 185 | 20230612 | 164700 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 186 | 20230612 | 164600 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 187 | 20230612 | 164500 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 188 | 20230612 | 164400 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 189 | 20230612 | 164300 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 190 | 20230612 | 164200 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 191 | 20230612 | 164100 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 192 | 20230612 | 164000 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 193 | 20230612 | 163900 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 194 | 20230612 | 163800 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 195 | 20230612 | 163700 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 196 | 20230612 | 163600 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 197 | 20230612 | 163500 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 198 | 20230612 | 163400 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 199 | 20230612 | 163300 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 200 | 20230612 | 163200 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 201 | 20230612 | 163100 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 202 | 20230612 | 163000 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 203 | 20230612 | 162900 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 204 | 20230612 | 162800 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 205 | 20230612 | 162700 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 206 | 20230612 | 162600 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 207 | 20230612 | 162500 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 208 | 20230612 | 162400 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 209 | 20230612 | 162300 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 210 | 20230612 | 162200 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 211 | 20230612 | 162100 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 212 | 20230612 | 162000 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 7450 |
| 213 | 20230612 | 161900 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 214 | 20230612 | 161800 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 215 | 20230612 | 161700 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 216 | 20230612 | 161600 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 217 | 20230612 | 161500 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 218 | 20230612 | 161400 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 219 | 20230612 | 161300 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 220 | 20230612 | 161200 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 221 | 20230612 | 161100 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 222 | 20230612 | 161000 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 223 | 20230612 | 160900 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 224 | 20230612 | 160800 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 225 | 20230612 | 160700 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 226 | 20230612 | 160600 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 227 | 20230612 | 160500 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 228 | 20230612 | 160400 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 229 | 20230612 | 160300 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 230 | 20230612 | 160200 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 231 | 20230612 | 160100 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 232 | 20230612 | 160000 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 233 | 20230612 | 155900 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 234 | 20230612 | 155800 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 235 | 20230612 | 155700 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 236 | 20230612 | 155600 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 237 | 20230612 | 155500 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 238 | 20230612 | 155400 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 239 | 20230612 | 155300 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 240 | 20230612 | 155200 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 241 | 20230612 | 155100 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 242 | 20230612 | 155000 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 7450 |
| 243 | 20230612 | 154900 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 244 | 20230612 | 154800 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 245 | 20230612 | 154700 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 246 | 20230612 | 154600 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 247 | 20230612 | 154500 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 248 | 20230612 | 154400 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 249 | 20230612 | 154300 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 250 | 20230612 | 154200 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 251 | 20230612 | 154100 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 252 | 20230612 | 154000 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 253 | 20230612 | 153900 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 254 | 20230612 | 153800 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 255 | 20230612 | 153700 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 256 | 20230612 | 153600 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 257 | 20230612 | 153500 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 258 | 20230612 | 153400 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 259 | 20230612 | 153300 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 260 | 20230612 | 153200 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 261 | 20230612 | 153100 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 0 |
| 262 | 20230612 | 153000 | 8962949680 | 16650 | 16650 | 16650 | 16650 | 7450 |
| 263 | 20230612 | 152900 | 8838907180 | 16600 | 16600 | 16600 | 16600 | 0 |
| 264 | 20230612 | 152800 | 8838907180 | 16600 | 16600 | 16600 | 16600 | 0 |
| 265 | 20230612 | 152700 | 8838907180 | 16600 | 16600 | 16600 | 16600 | 0 |
| 266 | 20230612 | 152600 | 8838907180 | 16600 | 16600 | 16600 | 16600 | 0 |
| 267 | 20230612 | 152500 | 8838907180 | 16600 | 16600 | 16600 | 16600 | 0 |
| 268 | 20230612 | 152400 | 8838907180 | 16600 | 16600 | 16600 | 16600 | 0 |
| 269 | 20230612 | 152300 | 8838907180 | 16600 | 16600 | 16600 | 16600 | 0 |
| 270 | 20230612 | 152200 | 8838907180 | 16600 | 16600 | 16600 | 16600 | 0 |
| 271 | 20230612 | 152100 | 8838907180 | 16600 | 16600 | 16600 | 16600 | 0 |
| 272 | 20230612 | 152000 | 8838907180 | 16600 | 16600 | 16600 | 16600 | 0 |
| 273 | 20230612 | 151900 | 8838907180 | 16600 | 16590 | 16610 | 16590 | 1416 |
| 274 | 20230612 | 151800 | 8815400920 | 16590 | 16590 | 16590 | 16590 | 496 |
| 275 | 20230612 | 151700 | 8807172280 | 16600 | 16580 | 16600 | 16580 | 1349 |
| 276 | 20230612 | 151600 | 8784803710 | 16590 | 16580 | 16590 | 16580 | 785 |
| 277 | 20230612 | 151500 | 8771784620 | 16580 | 16600 | 16600 | 16580 | 1175 |
| 278 | 20230612 | 151400 | 8752296500 | 16600 | 16590 | 16600 | 16580 | 667 |
| 279 | 20230612 | 151300 | 8741231350 | 16590 | 16600 | 16600 | 16590 | 1008 |
| 280 | 20230612 | 151200 | 8724508570 | 16600 | 16600 | 16610 | 16590 | 1454 |
| 281 | 20230612 | 151100 | 8700373710 | 16600 | 16600 | 16610 | 16600 | 158 |
| 282 | 20230612 | 151000 | 8697750880 | 16610 | 16600 | 16610 | 16600 | 205 |
| 283 | 20230612 | 150900 | 8694347410 | 16600 | 16590 | 16600 | 16590 | 12 |
| 284 | 20230612 | 150800 | 8694148280 | 16590 | 16600 | 16600 | 16570 | 2421 |
| 285 | 20230612 | 150700 | 8654020180 | 16580 | 16640 | 16650 | 16580 | 1829 |
| 286 | 20230612 | 150600 | 8623631630 | 16650 | 16640 | 16650 | 16640 | 402 |
| 287 | 20230612 | 150500 | 8616939470 | 16640 | 16650 | 16650 | 16640 | 301 |
| 288 | 20230612 | 150400 | 8611929270 | 16650 | 16660 | 16670 | 16650 | 872 |
| 289 | 20230612 | 150300 | 8597398510 | 16660 | 16640 | 16670 | 16640 | 1622 |
| 290 | 20230612 | 150200 | 8570392100 | 16640 | 16640 | 16650 | 16630 | 569 |
| 291 | 20230612 | 150100 | 8560926820 | 16630 | 16590 | 16650 | 16590 | 4547 |
| 292 | 20230612 | 150000 | 8485391310 | 16610 | 16580 | 16610 | 16570 | 4836 |
| 293 | 20230612 | 145900 | 8405129820 | 16570 | 16560 | 16570 | 16560 | 834 |
| 294 | 20230612 | 145800 | 8391310470 | 16560 | 16560 | 16560 | 16550 | 581 |
| 295 | 20230612 | 145700 | 8381689130 | 16560 | 16530 | 16560 | 16530 | 1738 |
| 296 | 20230612 | 145600 | 8352940140 | 16530 | 16530 | 16540 | 16530 | 302 |
| 297 | 20230612 | 145500 | 8347947830 | 16530 | 16520 | 16540 | 16520 | 306 |
| 298 | 20230612 | 145400 | 8342889570 | 16530 | 16540 | 16540 | 16520 | 395 |
| 299 | 20230612 | 145300 | 8336360300 | 16540 | 16530 | 16540 | 16520 | 987 |
| 300 | 20230612 | 145200 | 8320045100 | 16530 | 16540 | 16540 | 16520 | 77 |
| 301 | 20230612 | 145100 | 8318772280 | 16530 | 16540 | 16540 | 16530 | 639 |
| 302 | 20230612 | 145000 | 8308206920 | 16540 | 16550 | 16550 | 16530 | 232 |
| 303 | 20230612 | 144900 | 8304369470 | 16550 | 16540 | 16550 | 16540 | 103 |
| 304 | 20230612 | 144800 | 8302665060 | 16550 | 16560 | 16560 | 16550 | 793 |
| 305 | 20230612 | 144700 | 8289533920 | 16550 | 16580 | 16580 | 16540 | 319 |
| 306 | 20230612 | 144600 | 8284253520 | 16570 | 16580 | 16580 | 16570 | 181 |
| 307 | 20230612 | 144500 | 8281252960 | 16570 | 16560 | 16580 | 16560 | 608 |
| 308 | 20230612 | 144400 | 8271176910 | 16560 | 16560 | 16560 | 16550 | 313 |
| 309 | 20230612 | 144300 | 8265993990 | 16570 | 16560 | 16570 | 16550 | 82 |
| 310 | 20230612 | 144200 | 8264636060 | 16560 | 16530 | 16560 | 16520 | 1259 |
| 311 | 20230612 | 144100 | 8243813010 | 16520 | 16510 | 16520 | 16510 | 224 |
| 312 | 20230612 | 144000 | 8240112540 | 16530 | 16520 | 16530 | 16500 | 1184 |
| 313 | 20230612 | 143900 | 8220566350 | 16510 | 16520 | 16520 | 16510 | 355 |
| 314 | 20230612 | 143800 | 8214704300 | 16520 | 16520 | 16530 | 16510 | 352 |
| 315 | 20230612 | 143700 | 8208891400 | 16520 | 16510 | 16530 | 16500 | 1241 |
| 316 | 20230612 | 143600 | 8188410980 | 16510 | 16520 | 16520 | 16500 | 2861 |
| 317 | 20230612 | 143500 | 8141172200 | 16520 | 16540 | 16540 | 16520 | 1684 |
| 318 | 20230612 | 143400 | 8113348670 | 16530 | 16550 | 16550 | 16530 | 1691 |
| 319 | 20230612 | 143300 | 8085376240 | 16550 | 16550 | 16560 | 16550 | 507 |
| 320 | 20230612 | 143200 | 8076985280 | 16560 | 16550 | 16560 | 16550 | 53 |
| 321 | 20230612 | 143100 | 8076107740 | 16550 | 16560 | 16560 | 16540 | 206 |
| 322 | 20230612 | 143000 | 8072698970 | 16560 | 16550 | 16570 | 16540 | 251 |
| 323 | 20230612 | 142900 | 8068545220 | 16550 | 16550 | 16550 | 16540 | 153 |
| 324 | 20230612 | 142800 | 8066013440 | 16550 | 16560 | 16560 | 16540 | 3185 |
| 325 | 20230612 | 142700 | 8013300130 | 16560 | 16570 | 16570 | 16560 | 194 |
| 326 | 20230612 | 142600 | 8010087400 | 16570 | 16570 | 16570 | 16550 | 902 |
| 327 | 20230612 | 142500 | 7995145510 | 16570 | 16560 | 16570 | 16550 | 265 |
| 328 | 20230612 | 142400 | 7990757350 | 16560 | 16570 | 16570 | 16560 | 600 |
| 329 | 20230612 | 142300 | 7980820750 | 16570 | 16570 | 16590 | 16560 | 2094 |
| 330 | 20230612 | 142200 | 7946116350 | 16580 | 16590 | 16600 | 16580 | 835 |
| 331 | 20230612 | 142100 | 7932267440 | 16590 | 16600 | 16610 | 16590 | 419 |
| 332 | 20230612 | 142000 | 7925313440 | 16600 | 16610 | 16610 | 16600 | 76 |
| 333 | 20230612 | 141900 | 7924051180 | 16610 | 16600 | 16610 | 16600 | 389 |
| 334 | 20230612 | 141800 | 7917593660 | 16600 | 16590 | 16600 | 16580 | 535 |
| 335 | 20230612 | 141700 | 7908720130 | 16580 | 16590 | 16590 | 16580 | 145 |
| 336 | 20230612 | 141600 | 7906314980 | 16590 | 16580 | 16590 | 16580 | 92 |
| 337 | 20230612 | 141500 | 7904788730 | 16590 | 16570 | 16590 | 16570 | 862 |
| 338 | 20230612 | 141400 | 7890497770 | 16580 | 16590 | 16590 | 16580 | 195 |
| 339 | 20230612 | 141300 | 7887264580 | 16590 | 16570 | 16590 | 16570 | 176 |
| 340 | 20230612 | 141200 | 7884346350 | 16570 | 16580 | 16580 | 16560 | 197 |
| 341 | 20230612 | 141100 | 7881081880 | 16570 | 16580 | 16580 | 16560 | 26 |
| 342 | 20230612 | 141000 | 7880650920 | 16590 | 16580 | 16590 | 16580 | 85 |
| 343 | 20230612 | 140900 | 7879240870 | 16550 | 16580 | 16580 | 16550 | 764 |
| 344 | 20230612 | 140800 | 7866587190 | 16580 | 16590 | 16610 | 16580 | 588 |
| 345 | 20230612 | 140700 | 7856832410 | 16590 | 16590 | 16590 | 16590 | 2273 |
| 346 | 20230612 | 140600 | 7819123340 | 16580 | 16580 | 16590 | 16580 | 786 |
| 347 | 20230612 | 140500 | 7806090640 | 16590 | 16580 | 16590 | 16580 | 317 |
| 348 | 20230612 | 140400 | 7800832420 | 16570 | 16590 | 16590 | 16570 | 359 |
| 349 | 20230612 | 140300 | 7794878980 | 16590 | 16570 | 16590 | 16570 | 239 |
| 350 | 20230612 | 140200 | 7790915830 | 16570 | 16570 | 16590 | 16570 | 86 |
| 351 | 20230612 | 140100 | 7789490000 | 16600 | 16610 | 16610 | 16590 | 132 |
| 352 | 20230612 | 140000 | 7787299380 | 16610 | 16540 | 16610 | 16530 | 354 |
| 353 | 20230612 | 135900 | 7781431110 | 16540 | 16580 | 16580 | 16540 | 949 |
| 354 | 20230612 | 135800 | 7765725030 | 16580 | 16580 | 16580 | 16560 | 92 |
| 355 | 20230612 | 135700 | 7764200390 | 16580 | 16570 | 16580 | 16570 | 714 |
| 356 | 20230612 | 135600 | 7752369320 | 16560 | 16560 | 16560 | 16540 | 939 |
| 357 | 20230612 | 135500 | 7736826030 | 16550 | 16540 | 16550 | 16540 | 52 |
| 358 | 20230612 | 135400 | 7735965530 | 16550 | 16560 | 16560 | 16540 | 133 |
| 359 | 20230612 | 135300 | 7733764560 | 16550 | 16550 | 16560 | 16550 | 218 |
| 360 | 20230612 | 135200 | 7730156610 | 16550 | 16550 | 16560 | 16540 | 109 |
| 361 | 20230612 | 135100 | 7728352410 | 16550 | 16550 | 16550 | 16540 | 184 |
| 362 | 20230612 | 135000 | 7725307230 | 16540 | 16560 | 16560 | 16540 | 280 |
| 363 | 20230612 | 134900 | 7720674920 | 16560 | 16560 | 16560 | 16560 | 126 |
| 364 | 20230612 | 134800 | 7718588360 | 16560 | 16560 | 16560 | 16540 | 633 |
| 365 | 20230612 | 134700 | 7708112680 | 16560 | 16560 | 16560 | 16550 | 130 |
| 366 | 20230612 | 134600 | 7705960680 | 16570 | 16570 | 16570 | 16550 | 294 |
| 367 | 20230612 | 134500 | 7701092030 | 16550 | 16570 | 16570 | 16550 | 643 |
| 368 | 20230612 | 134400 | 7690445340 | 16570 | 16570 | 16570 | 16560 | 392 |
| 369 | 20230612 | 134300 | 7683950900 | 16560 | 16570 | 16570 | 16560 | 879 |
| 370 | 20230612 | 134200 | 7669393890 | 16570 | 16580 | 16580 | 16570 | 305 |
| 371 | 20230612 | 134100 | 7664337420 | 16580 | 16590 | 16590 | 16570 | 384 |
| 372 | 20230612 | 134000 | 7657971190 | 16590 | 16610 | 16610 | 16590 | 319 |
| 373 | 20230612 | 133900 | 7652676220 | 16610 | 16610 | 16610 | 16600 | 81 |
| 374 | 20230612 | 133800 | 7651331170 | 16610 | 16600 | 16610 | 16600 | 107 |
| 375 | 20230612 | 133700 | 7649554610 | 16600 | 16620 | 16620 | 16600 | 81 |
| 376 | 20230612 | 133600 | 7648209680 | 16620 | 16610 | 16620 | 16610 | 19 |
| 377 | 20230612 | 133500 | 7647893990 | 16610 | 16600 | 16610 | 16600 | 153 |
| 378 | 20230612 | 133400 | 7645354150 | 16610 | 16620 | 16620 | 16580 | 697 |
| 379 | 20230612 | 133300 | 7633783880 | 16610 | 16600 | 16610 | 16600 | 218 |
| 380 | 20230612 | 133200 | 7630163100 | 16600 | 16610 | 16620 | 16600 | 90 |
| 381 | 20230612 | 133100 | 7628668160 | 16610 | 16610 | 16620 | 16600 | 438 |
| 382 | 20230612 | 133000 | 7621393940 | 16600 | 16610 | 16610 | 16590 | 321 |
| 383 | 20230612 | 132900 | 7616063550 | 16610 | 16590 | 16620 | 16580 | 426 |
| 384 | 20230612 | 132800 | 7608995640 | 16600 | 16620 | 16630 | 16600 | 471 |
| 385 | 20230612 | 132700 | 7601168240 | 16630 | 16600 | 16630 | 16580 | 835 |
| 386 | 20230612 | 132600 | 7587308620 | 16620 | 16610 | 16620 | 16600 | 424 |
| 387 | 20230612 | 132500 | 7580265870 | 16610 | 16600 | 16610 | 16600 | 88 |
| 388 | 20230612 | 132400 | 7578804780 | 16600 | 16610 | 16610 | 16590 | 750 |
| 389 | 20230612 | 132300 | 7566353510 | 16590 | 16590 | 16620 | 16550 | 6220 |
| 390 | 20230612 | 132200 | 7463113580 | 16570 | 16580 | 16590 | 16570 | 1181 |
| 391 | 20230612 | 132100 | 7443538600 | 16580 | 16580 | 16580 | 16540 | 893 |
| 392 | 20230612 | 132000 | 7428756970 | 16570 | 16550 | 16570 | 16550 | 468 |
| 393 | 20230612 | 131900 | 7421003150 | 16550 | 16540 | 16550 | 16540 | 808 |
| 394 | 20230612 | 131800 | 7407637350 | 16540 | 16540 | 16540 | 16530 | 997 |
| 395 | 20230612 | 131700 | 7391153340 | 16530 | 16520 | 16530 | 16520 | 378 |
| 396 | 20230612 | 131600 | 7384906240 | 16510 | 16490 | 16510 | 16490 | 680 |
| 397 | 20230612 | 131500 | 7373684690 | 16490 | 16490 | 16490 | 16480 | 768 |
| 398 | 20230612 | 131400 | 7361026980 | 16480 | 16490 | 16500 | 16480 | 211 |
| 399 | 20230612 | 131300 | 7357546770 | 16500 | 16470 | 16500 | 16470 | 100 |
| 400 | 20230612 | 131200 | 7355898810 | 16470 | 16500 | 16500 | 16460 | 3293 |
| 401 | 20230612 | 131100 | 7301665470 | 16500 | 16500 | 16500 | 16480 | 43 |
| 402 | 20230612 | 131000 | 7300956290 | 16500 | 16480 | 16500 | 16480 | 666 |
| 403 | 20230612 | 130900 | 7289980430 | 16480 | 16490 | 16490 | 16480 | 1618 |
| 404 | 20230612 | 130800 | 7263314320 | 16500 | 16500 | 16500 | 16490 | 508 |
| 405 | 20230612 | 130700 | 7254937330 | 16500 | 16500 | 16500 | 16490 | 120 |
| 406 | 20230612 | 130600 | 7252957530 | 16500 | 16480 | 16500 | 16470 | 663 |
| 407 | 20230612 | 130500 | 7242033900 | 16500 | 16500 | 16510 | 16470 | 126 |
| 408 | 20230612 | 130400 | 7239956250 | 16510 | 16490 | 16510 | 16490 | 45 |
| 409 | 20230612 | 130300 | 7239214020 | 16490 | 16510 | 16510 | 16480 | 1155 |
| 410 | 20230612 | 130200 | 7220174660 | 16500 | 16500 | 16510 | 16500 | 577 |
| 411 | 20230612 | 130100 | 7210654150 | 16500 | 16500 | 16500 | 16480 | 47 |
| 412 | 20230612 | 130000 | 7209878830 | 16500 | 16480 | 16500 | 16470 | 746 |
| 413 | 20230612 | 125900 | 7197588510 | 16480 | 16500 | 16500 | 16480 | 194 |
| 414 | 20230612 | 125800 | 7194390390 | 16480 | 16500 | 16500 | 16480 | 118 |
| 415 | 20230612 | 125700 | 7192443600 | 16500 | 16490 | 16500 | 16470 | 902 |
| 416 | 20230612 | 125600 | 7177578780 | 16490 | 16480 | 16490 | 16480 | 278 |
| 417 | 20230612 | 125500 | 7172997280 | 16490 | 16470 | 16490 | 16470 | 56 |
| 418 | 20230612 | 125400 | 7172073940 | 16480 | 16480 | 16480 | 16470 | 835 |
| 419 | 20230612 | 125300 | 7158318640 | 16480 | 16480 | 16480 | 16470 | 219 |
| 420 | 20230612 | 125200 | 7154711110 | 16480 | 16490 | 16490 | 16470 | 515 |
| 421 | 20230612 | 125100 | 7146224250 | 16490 | 16490 | 16490 | 16470 | 638 |
| 422 | 20230612 | 125000 | 7135712120 | 16490 | 16500 | 16500 | 16490 | 209 |
| 423 | 20230612 | 124900 | 7132265690 | 16490 | 16490 | 16490 | 16490 | 296 |
| 424 | 20230612 | 124800 | 7127384650 | 16470 | 16480 | 16490 | 16470 | 2187 |
| 425 | 20230612 | 124700 | 7091361380 | 16480 | 16460 | 16480 | 16460 | 1555 |
| 426 | 20230612 | 124600 | 7065755370 | 16460 | 16460 | 16470 | 16460 | 113 |
| 427 | 20230612 | 124500 | 7063895370 | 16460 | 16460 | 16470 | 16460 | 784 |
| 428 | 20230612 | 124400 | 7050989560 | 16460 | 16470 | 16470 | 16460 | 308 |
| 429 | 20230612 | 124300 | 7045919730 | 16470 | 16470 | 16490 | 16460 | 267 |
| 430 | 20230612 | 124200 | 7041522590 | 16460 | 16470 | 16490 | 16460 | 1202 |
| 431 | 20230612 | 124100 | 7021728690 | 16470 | 16480 | 16490 | 16470 | 133 |
| 432 | 20230612 | 124000 | 7019536760 | 16490 | 16470 | 16490 | 16470 | 481 |
| 433 | 20230612 | 123900 | 7011612490 | 16480 | 16500 | 16500 | 16470 | 736 |
| 434 | 20230612 | 123800 | 6999485750 | 16500 | 16490 | 16500 | 16490 | 187 |
| 435 | 20230612 | 123700 | 6996402070 | 16490 | 16480 | 16490 | 16480 | 363 |
| 436 | 20230612 | 123600 | 6990419800 | 16480 | 16500 | 16500 | 16480 | 1131 |
| 437 | 20230612 | 123500 | 6971772460 | 16490 | 16510 | 16510 | 16490 | 668 |
| 438 | 20230612 | 123400 | 6960750190 | 16510 | 16500 | 16510 | 16500 | 242 |
| 439 | 20230612 | 123300 | 6956756080 | 16500 | 16520 | 16520 | 16500 | 623 |
| 440 | 20230612 | 123200 | 6946467830 | 16530 | 16530 | 16530 | 16520 | 184 |
| 441 | 20230612 | 123100 | 6943427350 | 16530 | 16530 | 16530 | 16520 | 306 |
| 442 | 20230612 | 123000 | 6938371520 | 16520 | 16530 | 16530 | 16520 | 1888 |
| 443 | 20230612 | 122900 | 6907176270 | 16530 | 16520 | 16530 | 16520 | 571 |
| 444 | 20230612 | 122800 | 6897743340 | 16520 | 16520 | 16520 | 16510 | 253 |
| 445 | 20230612 | 122700 | 6893566180 | 16520 | 16520 | 16520 | 16490 | 594 |
| 446 | 20230612 | 122600 | 6883764430 | 16520 | 16510 | 16520 | 16510 | 76 |
| 447 | 20230612 | 122500 | 6882508930 | 16520 | 16520 | 16520 | 16510 | 647 |
| 448 | 20230612 | 122400 | 6871822850 | 16510 | 16520 | 16520 | 16500 | 673 |
| 449 | 20230612 | 122300 | 6860714110 | 16520 | 16510 | 16520 | 16510 | 268 |
| 450 | 20230612 | 122200 | 6856288090 | 16520 | 16520 | 16520 | 16520 | 21 |
| 451 | 20230612 | 122100 | 6855941170 | 16510 | 16520 | 16520 | 16510 | 270 |
| 452 | 20230612 | 122000 | 6851482190 | 16520 | 16520 | 16520 | 16520 | 69 |
| 453 | 20230612 | 121900 | 6850342310 | 16510 | 16510 | 16510 | 16500 | 719 |
| 454 | 20230612 | 121800 | 6838476780 | 16490 | 16500 | 16520 | 16490 | 7054 |
| 455 | 20230612 | 121700 | 6722147690 | 16500 | 16510 | 16510 | 16500 | 243 |
| 456 | 20230612 | 121600 | 6718135770 | 16490 | 16500 | 16500 | 16490 | 409 |
| 457 | 20230612 | 121500 | 6711391310 | 16490 | 16510 | 16520 | 16490 | 1624 |
| 458 | 20230612 | 121400 | 6684597640 | 16520 | 16510 | 16520 | 16510 | 71 |
| 459 | 20230612 | 121300 | 6683425350 | 16530 | 16530 | 16530 | 16530 | 53 |
| 460 | 20230612 | 121200 | 6682549260 | 16500 | 16530 | 16540 | 16500 | 1510 |
| 461 | 20230612 | 121100 | 6657609060 | 16540 | 16530 | 16540 | 16530 | 367 |
| 462 | 20230612 | 121000 | 6651539960 | 16540 | 16540 | 16540 | 16530 | 691 |
| 463 | 20230612 | 120900 | 6640115040 | 16540 | 16540 | 16540 | 16530 | 343 |
| 464 | 20230612 | 120800 | 6634443510 | 16530 | 16550 | 16550 | 16530 | 396 |
| 465 | 20230612 | 120700 | 6627894620 | 16550 | 16550 | 16550 | 16550 | 92 |
| 466 | 20230612 | 120600 | 6626372020 | 16550 | 16520 | 16550 | 16500 | 192 |
| 467 | 20230612 | 120500 | 6623202430 | 16520 | 16510 | 16530 | 16510 | 294 |
| 468 | 20230612 | 120400 | 6618346180 | 16520 | 16510 | 16520 | 16510 | 539 |
| 469 | 20230612 | 120300 | 6609447260 | 16500 | 16510 | 16510 | 16500 | 891 |
| 470 | 20230612 | 120200 | 6594739260 | 16510 | 16500 | 16510 | 16500 | 995 |
| 471 | 20230612 | 120100 | 6578320490 | 16500 | 16510 | 16510 | 16500 | 493 |
| 472 | 20230612 | 120000 | 6570183950 | 16510 | 16510 | 16510 | 16500 | 310 |
| 473 | 20230612 | 115900 | 6565066950 | 16510 | 16500 | 16510 | 16500 | 437 |
| 474 | 20230612 | 115800 | 6557853390 | 16500 | 16490 | 16500 | 16490 | 1928 |
| 475 | 20230612 | 115700 | 6526044190 | 16490 | 16460 | 16490 | 16450 | 479 |
| 476 | 20230612 | 115600 | 6518156990 | 16450 | 16460 | 16460 | 16440 | 264 |
| 477 | 20230612 | 115500 | 6513814590 | 16440 | 16440 | 16460 | 16440 | 136 |
| 478 | 20230612 | 115400 | 6511578350 | 16440 | 16440 | 16460 | 16440 | 304 |
| 479 | 20230612 | 115300 | 6506579790 | 16440 | 16450 | 16460 | 16440 | 198 |
| 480 | 20230612 | 115200 | 6503323240 | 16460 | 16450 | 16460 | 16440 | 295 |
| 481 | 20230612 | 115100 | 6498469510 | 16450 | 16440 | 16450 | 16430 | 486 |
| 482 | 20230612 | 115000 | 6490478950 | 16440 | 16420 | 16440 | 16420 | 465 |
| 483 | 20230612 | 114900 | 6482841110 | 16420 | 16430 | 16430 | 16420 | 121 |
| 484 | 20230612 | 114800 | 6480854080 | 16430 | 16430 | 16430 | 16420 | 1032 |
| 485 | 20230612 | 114700 | 6463899580 | 16430 | 16430 | 16430 | 16420 | 259 |
| 486 | 20230612 | 114600 | 6459644570 | 16430 | 16430 | 16430 | 16420 | 1300 |
| 487 | 20230612 | 114500 | 6438297230 | 16420 | 16420 | 16430 | 16410 | 250 |
| 488 | 20230612 | 114400 | 6434191730 | 16430 | 16430 | 16430 | 16420 | 1768 |
| 489 | 20230612 | 114300 | 6405159830 | 16430 | 16430 | 16430 | 16420 | 741 |
| 490 | 20230612 | 114200 | 6392991210 | 16420 | 16430 | 16430 | 16420 | 808 |
| 491 | 20230612 | 114100 | 6379722650 | 16430 | 16440 | 16440 | 16420 | 2208 |
| 492 | 20230612 | 114000 | 6343450680 | 16440 | 16420 | 16440 | 16420 | 717 |
| 493 | 20230612 | 113900 | 6331672800 | 16430 | 16430 | 16440 | 16430 | 2634 |
| 494 | 20230612 | 113800 | 6288396070 | 16440 | 16440 | 16440 | 16430 | 202 |
| 495 | 20230612 | 113700 | 6285075830 | 16440 | 16450 | 16450 | 16430 | 1302 |
| 496 | 20230612 | 113600 | 6263677210 | 16450 | 16440 | 16450 | 16430 | 1128 |
| 497 | 20230612 | 113500 | 6245138710 | 16440 | 16460 | 16460 | 16440 | 12204 |
| 498 | 20230612 | 113400 | 6044394420 | 16450 | 16480 | 16480 | 16450 | 2598 |
| 499 | 20230612 | 113300 | 6001629890 | 16460 | 16480 | 16480 | 16460 | 1849 |
| 500 | 20230612 | 113200 | 5971179630 | 16490 | 16490 | 16490 | 16480 | 355 |
| 501 | 20230612 | 113100 | 5965328030 | 16490 | 16480 | 16490 | 16470 | 436 |
| 502 | 20230612 | 113000 | 5958141170 | 16480 | 16480 | 16490 | 16480 | 755 |
| 503 | 20230612 | 112900 | 5945697360 | 16480 | 16480 | 16490 | 16480 | 201 |
| 504 | 20230612 | 112800 | 5942384710 | 16490 | 16480 | 16490 | 16480 | 110 |
| 505 | 20230612 | 112700 | 5940571700 | 16480 | 16490 | 16490 | 16480 | 415 |
| 506 | 20230612 | 112600 | 5933731550 | 16500 | 16490 | 16500 | 16490 | 257 |
| 507 | 20230612 | 112500 | 5929492310 | 16490 | 16490 | 16500 | 16480 | 921 |
| 508 | 20230612 | 112400 | 5914304530 | 16490 | 16480 | 16500 | 16470 | 645 |
| 509 | 20230612 | 112300 | 5903672590 | 16480 | 16470 | 16490 | 16470 | 827 |
| 510 | 20230612 | 112200 | 5890046430 | 16470 | 16480 | 16480 | 16470 | 124 |
| 511 | 20230612 | 112100 | 5888003750 | 16480 | 16490 | 16490 | 16480 | 412 |
| 512 | 20230612 | 112000 | 5881212990 | 16480 | 16470 | 16480 | 16470 | 1250 |
| 513 | 20230612 | 111900 | 5860613960 | 16480 | 16470 | 16480 | 16470 | 221 |
| 514 | 20230612 | 111800 | 5856972880 | 16470 | 16480 | 16480 | 16470 | 569 |
| 515 | 20230612 | 111700 | 5847599220 | 16480 | 16480 | 16480 | 16460 | 418 |
| 516 | 20230612 | 111600 | 5840713330 | 16480 | 16470 | 16480 | 16470 | 743 |
| 517 | 20230612 | 111500 | 5828475560 | 16470 | 16480 | 16480 | 16470 | 682 |
| 518 | 20230612 | 111400 | 5817239980 | 16480 | 16470 | 16480 | 16470 | 767 |
| 519 | 20230612 | 111300 | 5804604750 | 16470 | 16480 | 16480 | 16470 | 11 |
| 520 | 20230612 | 111200 | 5804423530 | 16470 | 16470 | 16490 | 16460 | 613 |
| 521 | 20230612 | 111100 | 5794324670 | 16460 | 16480 | 16480 | 16460 | 293 |
| 522 | 20230612 | 111000 | 5789500750 | 16470 | 16470 | 16470 | 16470 | 1440 |
| 523 | 20230612 | 110900 | 5765783950 | 16460 | 16470 | 16470 | 16460 | 291 |
| 524 | 20230612 | 110800 | 5760993090 | 16460 | 16460 | 16470 | 16460 | 601 |
| 525 | 20230612 | 110700 | 5751097660 | 16460 | 16470 | 16470 | 16460 | 1751 |
| 526 | 20230612 | 110600 | 5722275100 | 16470 | 16460 | 16470 | 16460 | 2243 |
| 527 | 20230612 | 110500 | 5685355270 | 16460 | 16470 | 16470 | 16460 | 1341 |
| 528 | 20230612 | 110400 | 5663278860 | 16460 | 16480 | 16480 | 16460 | 3586 |
| 529 | 20230612 | 110300 | 5604218230 | 16480 | 16470 | 16480 | 16470 | 1086 |
| 530 | 20230612 | 110200 | 5586330200 | 16470 | 16480 | 16490 | 16470 | 136 |
| 531 | 20230612 | 110100 | 5584090180 | 16470 | 16490 | 16500 | 16470 | 1376 |
| 532 | 20230612 | 110000 | 5561414530 | 16490 | 16500 | 16500 | 16490 | 122 |
| 533 | 20230612 | 105900 | 5559402540 | 16490 | 16490 | 16490 | 16480 | 2007 |
| 534 | 20230612 | 105800 | 5526308110 | 16490 | 16500 | 16500 | 16490 | 929 |
| 535 | 20230612 | 105700 | 5510986340 | 16500 | 16490 | 16500 | 16490 | 481 |
| 536 | 20230612 | 105600 | 5503051460 | 16490 | 16490 | 16490 | 16490 | 101 |
| 537 | 20230612 | 105500 | 5501385970 | 16490 | 16470 | 16490 | 16470 | 536 |
| 538 | 20230612 | 105400 | 5492550550 | 16480 | 16480 | 16480 | 16470 | 632 |
| 539 | 20230612 | 105300 | 5482137730 | 16470 | 16470 | 16480 | 16470 | 354 |
| 540 | 20230612 | 105200 | 5476307300 | 16480 | 16480 | 16480 | 16470 | 669 |
| 541 | 20230612 | 105100 | 5465287760 | 16480 | 16480 | 16480 | 16470 | 455 |
| 542 | 20230612 | 105000 | 5457791720 | 16470 | 16480 | 16480 | 16470 | 795 |
| 543 | 20230612 | 104900 | 5444697850 | 16470 | 16480 | 16480 | 16470 | 1991 |
| 544 | 20230612 | 104800 | 5411902380 | 16480 | 16490 | 16500 | 16480 | 3038 |
| 545 | 20230612 | 104700 | 5361824860 | 16500 | 16500 | 16500 | 16490 | 411 |
| 546 | 20230612 | 104600 | 5355044360 | 16490 | 16490 | 16490 | 16490 | 499 |
| 547 | 20230612 | 104500 | 5346815850 | 16490 | 16490 | 16490 | 16480 | 1153 |
| 548 | 20230612 | 104400 | 5327809420 | 16490 | 16500 | 16500 | 16490 | 612 |
| 549 | 20230612 | 104300 | 5317717530 | 16490 | 16490 | 16490 | 16480 | 517 |
| 550 | 20230612 | 104200 | 5309193300 | 16490 | 16480 | 16490 | 16470 | 514 |
| 551 | 20230612 | 104100 | 5300722130 | 16480 | 16480 | 16480 | 16470 | 458 |
| 552 | 20230612 | 104000 | 5293175750 | 16480 | 16470 | 16480 | 16470 | 584 |
| 553 | 20230612 | 103900 | 5283555530 | 16480 | 16470 | 16480 | 16460 | 651 |
| 554 | 20230612 | 103800 | 5272836270 | 16470 | 16470 | 16470 | 16460 | 134 |
| 555 | 20230612 | 103700 | 5270629720 | 16470 | 16470 | 16470 | 16450 | 2993 |
| 556 | 20230612 | 103600 | 5221358120 | 16470 | 16470 | 16480 | 16470 | 773 |
| 557 | 20230612 | 103500 | 5208626710 | 16470 | 16460 | 16480 | 16460 | 933 |
| 558 | 20230612 | 103400 | 5193264480 | 16460 | 16460 | 16470 | 16460 | 2876 |
| 559 | 20230612 | 103300 | 5145920690 | 16460 | 16500 | 16500 | 16460 | 3361 |
| 560 | 20230612 | 103200 | 5090549450 | 16490 | 16500 | 16510 | 16490 | 4195 |
| 561 | 20230612 | 103100 | 5021344630 | 16500 | 16510 | 16510 | 16500 | 9459 |
| 562 | 20230612 | 103000 | 4865254670 | 16510 | 16510 | 16520 | 16510 | 1486 |
| 563 | 20230612 | 102900 | 4840717650 | 16520 | 16540 | 16540 | 16510 | 3446 |
| 564 | 20230612 | 102800 | 4783822580 | 16540 | 16560 | 16560 | 16510 | 19946 |
| 565 | 20230612 | 102700 | 4454025010 | 16550 | 16580 | 16580 | 16550 | 4245 |
| 566 | 20230612 | 102600 | 4383720390 | 16570 | 16570 | 16580 | 16570 | 232 |
| 567 | 20230612 | 102500 | 4379876120 | 16570 | 16600 | 16600 | 16560 | 5007 |
| 568 | 20230612 | 102400 | 4296902140 | 16590 | 16580 | 16600 | 16580 | 232 |
| 569 | 20230612 | 102300 | 4293054100 | 16580 | 16590 | 16600 | 16580 | 1664 |
| 570 | 20230612 | 102200 | 4265449620 | 16600 | 16600 | 16600 | 16590 | 445 |
| 571 | 20230612 | 102100 | 4258064170 | 16600 | 16600 | 16600 | 16590 | 991 |
| 572 | 20230612 | 102000 | 4241617760 | 16590 | 16600 | 16600 | 16590 | 650 |
| 573 | 20230612 | 101900 | 4230828210 | 16600 | 16610 | 16610 | 16600 | 639 |
| 574 | 20230612 | 101800 | 4220214480 | 16600 | 16620 | 16620 | 16600 | 768 |
| 575 | 20230612 | 101700 | 4207460940 | 16620 | 16610 | 16620 | 16610 | 142 |
| 576 | 20230612 | 101600 | 4205100960 | 16610 | 16620 | 16620 | 16610 | 233 |
| 577 | 20230612 | 101500 | 4201228620 | 16610 | 16600 | 16610 | 16590 | 497 |
| 578 | 20230612 | 101400 | 4192977300 | 16600 | 16610 | 16610 | 16600 | 1587 |
| 579 | 20230612 | 101300 | 4166619790 | 16610 | 16610 | 16610 | 16610 | 69 |
| 580 | 20230612 | 101200 | 4165473700 | 16610 | 16610 | 16610 | 16590 | 1818 |
| 581 | 20230612 | 101100 | 4135294330 | 16610 | 16600 | 16610 | 16590 | 500 |
| 582 | 20230612 | 101000 | 4126995900 | 16590 | 16590 | 16600 | 16590 | 312 |
| 583 | 20230612 | 100900 | 4121817760 | 16590 | 16570 | 16590 | 16570 | 1255 |
| 584 | 20230612 | 100800 | 4101012550 | 16570 | 16560 | 16580 | 16560 | 690 |
| 585 | 20230612 | 100700 | 4089582850 | 16580 | 16570 | 16580 | 16560 | 1931 |
| 586 | 20230612 | 100600 | 4057589520 | 16570 | 16570 | 16570 | 16560 | 1047 |
| 587 | 20230612 | 100500 | 4040242230 | 16570 | 16560 | 16570 | 16560 | 1826 |
| 588 | 20230612 | 100400 | 4009996370 | 16560 | 16560 | 16570 | 16550 | 1026 |
| 589 | 20230612 | 100300 | 3993005580 | 16580 | 16580 | 16580 | 16560 | 2638 |
| 590 | 20230612 | 100200 | 3949303960 | 16580 | 16580 | 16590 | 16570 | 1031 |
| 591 | 20230612 | 100100 | 3932209200 | 16590 | 16590 | 16590 | 16580 | 485 |
| 592 | 20230612 | 100000 | 3924166290 | 16580 | 16570 | 16580 | 16560 | 1886 |
| 593 | 20230612 | 095900 | 3892911480 | 16560 | 16570 | 16570 | 16560 | 1444 |
| 594 | 20230612 | 095800 | 3868993710 | 16570 | 16560 | 16570 | 16550 | 2006 |
| 595 | 20230612 | 095700 | 3835778950 | 16560 | 16570 | 16570 | 16550 | 2615 |
| 596 | 20230612 | 095600 | 3792476230 | 16570 | 16560 | 16570 | 16560 | 120 |
| 597 | 20230612 | 095500 | 3790488510 | 16560 | 16570 | 16570 | 16560 | 2156 |
| 598 | 20230612 | 095400 | 3754777920 | 16570 | 16570 | 16570 | 16560 | 1480 |
| 599 | 20230612 | 095300 | 3730260500 | 16570 | 16560 | 16570 | 16550 | 4620 |
| 600 | 20230612 | 095200 | 3653787120 | 16560 | 16590 | 16600 | 16560 | 4467 |
| 601 | 20230612 | 095100 | 3579782800 | 16590 | 16580 | 16590 | 16580 | 1954 |
| 602 | 20230612 | 095000 | 3547383160 | 16580 | 16610 | 16610 | 16580 | 1954 |
| 603 | 20230612 | 094900 | 3514961560 | 16610 | 16630 | 16630 | 16590 | 4512 |
| 604 | 20230612 | 094800 | 3440037830 | 16630 | 16630 | 16630 | 16620 | 1547 |
| 605 | 20230612 | 094700 | 3414317370 | 16620 | 16630 | 16640 | 16610 | 1931 |
| 606 | 20230612 | 094600 | 3382208740 | 16640 | 16650 | 16650 | 16630 | 1207 |
| 607 | 20230612 | 094500 | 3362113680 | 16660 | 16660 | 16670 | 16610 | 5400 |
| 608 | 20230612 | 094400 | 3272304640 | 16660 | 16690 | 16690 | 16660 | 1200 |
| 609 | 20230612 | 094300 | 3252303640 | 16700 | 16690 | 16720 | 16690 | 2063 |
| 610 | 20230612 | 094200 | 3217848980 | 16700 | 16670 | 16700 | 16660 | 2506 |
| 611 | 20230612 | 094100 | 3176049480 | 16670 | 16620 | 16670 | 16620 | 645 |
| 612 | 20230612 | 094000 | 3165313570 | 16630 | 16650 | 16650 | 16620 | 578 |
| 613 | 20230612 | 093900 | 3155707020 | 16620 | 16650 | 16650 | 16600 | 1243 |
| 614 | 20230612 | 093800 | 3135048020 | 16650 | 16640 | 16650 | 16600 | 4859 |
| 615 | 20230612 | 093700 | 3054281870 | 16630 | 16700 | 16700 | 16630 | 2948 |
| 616 | 20230612 | 093600 | 3005143790 | 16700 | 16700 | 16710 | 16680 | 1020 |
| 617 | 20230612 | 093500 | 2988112230 | 16710 | 16700 | 16710 | 16690 | 850 |
| 618 | 20230612 | 093400 | 2973921180 | 16700 | 16690 | 16730 | 16690 | 2013 |
| 619 | 20230612 | 093300 | 2940317920 | 16700 | 16690 | 16720 | 16690 | 2670 |
| 620 | 20230612 | 093200 | 2895726730 | 16680 | 16690 | 16730 | 16680 | 1627 |
| 621 | 20230612 | 093100 | 2868550480 | 16680 | 16630 | 16680 | 16630 | 1487 |
| 622 | 20230612 | 093000 | 2843791570 | 16640 | 16580 | 16640 | 16580 | 5677 |
| 623 | 20230612 | 092900 | 2749533420 | 16580 | 16590 | 16610 | 16580 | 3643 |
| 624 | 20230612 | 092800 | 2689090200 | 16600 | 16610 | 16610 | 16590 | 1745 |
| 625 | 20230612 | 092700 | 2660129390 | 16630 | 16630 | 16640 | 16590 | 10384 |
| 626 | 20230612 | 092600 | 2487680960 | 16630 | 16660 | 16660 | 16620 | 6132 |
| 627 | 20230612 | 092500 | 2385685740 | 16660 | 16620 | 16660 | 16620 | 2122 |
| 628 | 20230612 | 092400 | 2350393090 | 16630 | 16640 | 16650 | 16610 | 6068 |
| 629 | 20230612 | 092300 | 2249483190 | 16650 | 16560 | 16650 | 16560 | 1179 |
| 630 | 20230612 | 092200 | 2229887240 | 16620 | 16550 | 16620 | 16530 | 4848 |
| 631 | 20230612 | 092100 | 2149640050 | 16550 | 16570 | 16590 | 16520 | 16127 |
| 632 | 20230612 | 092000 | 1882833900 | 16530 | 16740 | 16740 | 16530 | 18661 |
| 633 | 20230612 | 091900 | 1572600560 | 16760 | 16780 | 16790 | 16740 | 4976 |
| 634 | 20230612 | 091800 | 1489180330 | 16780 | 16870 | 16870 | 16780 | 12126 |
| 635 | 20230612 | 091700 | 1285182680 | 16870 | 16940 | 16950 | 16860 | 10848 |
| 636 | 20230612 | 091600 | 1101749800 | 16940 | 16970 | 16970 | 16940 | 2378 |
| 637 | 20230612 | 091500 | 1061445840 | 16970 | 17010 | 17010 | 16950 | 4655 |
| 638 | 20230612 | 091400 | 982452380 | 17000 | 17010 | 17060 | 17000 | 600 |
| 639 | 20230612 | 091300 | 972250630 | 17000 | 17000 | 17010 | 17000 | 1415 |
| 640 | 20230612 | 091200 | 948194820 | 17000 | 17060 | 17060 | 17000 | 923 |
| 641 | 20230612 | 091100 | 932496340 | 17070 | 17010 | 17090 | 16960 | 1732 |
| 642 | 20230612 | 091000 | 902998500 | 17000 | 16970 | 17000 | 16920 | 9322 |
| 643 | 20230612 | 090900 | 744985480 | 16970 | 17000 | 17020 | 16970 | 3992 |
| 644 | 20230612 | 090800 | 677151360 | 17020 | 17000 | 17020 | 16980 | 6218 |
| 645 | 20230612 | 090700 | 571463450 | 17020 | 17060 | 17060 | 17000 | 1895 |
| 646 | 20230612 | 090600 | 539216330 | 17060 | 17080 | 17090 | 17060 | 1653 |
| 647 | 20230612 | 090500 | 510986910 | 17080 | 17060 | 17090 | 17060 | 1793 |
| 648 | 20230612 | 090400 | 480391450 | 17010 | 17090 | 17110 | 17010 | 4438 |
| 649 | 20230612 | 090300 | 404676980 | 17110 | 17000 | 17160 | 17000 | 3843 |
| 650 | 20230612 | 090200 | 338954410 | 17000 | 17000 | 17060 | 16980 | 4114 |
| 651 | 20230612 | 090100 | 268949690 | 16990 | 17030 | 17050 | 16960 | 6474 |
| 652 | 20230612 | 090000 | 158911390 | 16990 | 17010 | 17030 | 16970 | 9315 |