32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 190900 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 14607 |
| 3 | 20230628 | 190800 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 4 | 20230628 | 190700 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 5 | 20230628 | 190600 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 6 | 20230628 | 190500 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 7 | 20230628 | 190400 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 8 | 20230628 | 190300 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 9 | 20230628 | 190200 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 10 | 20230628 | 190100 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 11 | 20230628 | 190000 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 12 | 20230628 | 185900 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 13 | 20230628 | 185800 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 14 | 20230628 | 185700 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 15 | 20230628 | 185600 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 16 | 20230628 | 185500 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 17 | 20230628 | 185400 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 18 | 20230628 | 185300 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 19 | 20230628 | 185200 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 20 | 20230628 | 185100 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 21 | 20230628 | 185000 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 22 | 20230628 | 184900 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 23 | 20230628 | 184800 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 24 | 20230628 | 184700 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 25 | 20230628 | 184600 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 26 | 20230628 | 184500 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 27 | 20230628 | 184400 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 28 | 20230628 | 184300 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 29 | 20230628 | 184200 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 30 | 20230628 | 184100 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 31 | 20230628 | 184000 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 32 | 20230628 | 183900 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 14607 |
| 33 | 20230628 | 183800 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 34 | 20230628 | 183700 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 35 | 20230628 | 183600 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 36 | 20230628 | 183500 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 37 | 20230628 | 183400 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 38 | 20230628 | 183300 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 39 | 20230628 | 183200 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 40 | 20230628 | 183100 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 41 | 20230628 | 183000 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 42 | 20230628 | 182900 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 43 | 20230628 | 182800 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 44 | 20230628 | 182700 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 45 | 20230628 | 182600 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 46 | 20230628 | 182500 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 47 | 20230628 | 182400 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 48 | 20230628 | 182300 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 49 | 20230628 | 182200 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 50 | 20230628 | 182100 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 51 | 20230628 | 182000 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 52 | 20230628 | 181900 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 53 | 20230628 | 181800 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 54 | 20230628 | 181700 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 55 | 20230628 | 181600 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 56 | 20230628 | 181500 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 57 | 20230628 | 181400 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 58 | 20230628 | 181300 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 59 | 20230628 | 181200 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 60 | 20230628 | 181100 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 61 | 20230628 | 181000 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 62 | 20230628 | 180900 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 14607 |
| 63 | 20230628 | 180800 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 64 | 20230628 | 180700 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 65 | 20230628 | 180600 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 66 | 20230628 | 180500 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 67 | 20230628 | 180400 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 68 | 20230628 | 180300 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 69 | 20230628 | 180200 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 70 | 20230628 | 180100 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 71 | 20230628 | 180000 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 72 | 20230628 | 175900 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 73 | 20230628 | 175800 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 74 | 20230628 | 175700 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 75 | 20230628 | 175600 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 76 | 20230628 | 175500 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 77 | 20230628 | 175400 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 78 | 20230628 | 175300 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 79 | 20230628 | 175200 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 80 | 20230628 | 175100 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 81 | 20230628 | 175000 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 82 | 20230628 | 174900 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 83 | 20230628 | 174800 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 84 | 20230628 | 174700 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 85 | 20230628 | 174600 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 86 | 20230628 | 174500 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 87 | 20230628 | 174400 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 88 | 20230628 | 174300 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 89 | 20230628 | 174200 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 90 | 20230628 | 174100 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 91 | 20230628 | 174000 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 92 | 20230628 | 173900 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 14607 |
| 93 | 20230628 | 173800 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 94 | 20230628 | 173700 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 95 | 20230628 | 173600 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 96 | 20230628 | 173500 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 97 | 20230628 | 173400 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 98 | 20230628 | 173300 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 99 | 20230628 | 173200 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 100 | 20230628 | 173100 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 101 | 20230628 | 173000 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 102 | 20230628 | 172900 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 103 | 20230628 | 172800 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 104 | 20230628 | 172700 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 105 | 20230628 | 172600 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 106 | 20230628 | 172500 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 107 | 20230628 | 172400 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 108 | 20230628 | 172300 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 109 | 20230628 | 172200 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 110 | 20230628 | 172100 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 111 | 20230628 | 172000 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 112 | 20230628 | 171900 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 113 | 20230628 | 171800 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 114 | 20230628 | 171700 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 115 | 20230628 | 171600 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 116 | 20230628 | 171500 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 117 | 20230628 | 171400 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 118 | 20230628 | 171300 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 119 | 20230628 | 171200 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 120 | 20230628 | 171100 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 121 | 20230628 | 171000 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 122 | 20230628 | 170900 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 14607 |
| 123 | 20230628 | 170800 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 124 | 20230628 | 170700 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 125 | 20230628 | 170600 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 126 | 20230628 | 170500 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 127 | 20230628 | 170400 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 128 | 20230628 | 170300 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 129 | 20230628 | 170200 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 130 | 20230628 | 170100 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 131 | 20230628 | 170000 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 132 | 20230628 | 165900 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 133 | 20230628 | 165800 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 134 | 20230628 | 165700 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 135 | 20230628 | 165600 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 136 | 20230628 | 165500 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 137 | 20230628 | 165400 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 138 | 20230628 | 165300 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 139 | 20230628 | 165200 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 140 | 20230628 | 165100 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 141 | 20230628 | 165000 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 142 | 20230628 | 164900 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 143 | 20230628 | 164800 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 144 | 20230628 | 164700 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 145 | 20230628 | 164600 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 146 | 20230628 | 164500 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 147 | 20230628 | 164400 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 148 | 20230628 | 164300 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 149 | 20230628 | 164200 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 150 | 20230628 | 164100 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 151 | 20230628 | 164000 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 152 | 20230628 | 163900 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 14607 |
| 153 | 20230628 | 163800 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 154 | 20230628 | 163700 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 155 | 20230628 | 163600 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 156 | 20230628 | 163500 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 157 | 20230628 | 163400 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 158 | 20230628 | 163300 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 159 | 20230628 | 163200 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 160 | 20230628 | 163100 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 161 | 20230628 | 163000 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 162 | 20230628 | 162900 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 163 | 20230628 | 162800 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 164 | 20230628 | 162700 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 165 | 20230628 | 162600 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 166 | 20230628 | 162500 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 167 | 20230628 | 162400 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 168 | 20230628 | 162300 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 169 | 20230628 | 162200 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 170 | 20230628 | 162100 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 171 | 20230628 | 162000 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 172 | 20230628 | 161900 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 173 | 20230628 | 161800 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 174 | 20230628 | 161700 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 175 | 20230628 | 161600 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 176 | 20230628 | 161500 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 177 | 20230628 | 161400 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 178 | 20230628 | 161300 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 179 | 20230628 | 161200 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 180 | 20230628 | 161100 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 181 | 20230628 | 161000 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 182 | 20230628 | 160900 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 14607 |
| 183 | 20230628 | 160800 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 184 | 20230628 | 160700 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 185 | 20230628 | 160600 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 186 | 20230628 | 160500 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 187 | 20230628 | 160400 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 188 | 20230628 | 160300 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 189 | 20230628 | 160200 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 190 | 20230628 | 160100 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 191 | 20230628 | 160000 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 192 | 20230628 | 155900 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 193 | 20230628 | 155800 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 194 | 20230628 | 155700 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 195 | 20230628 | 155600 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 196 | 20230628 | 155500 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 197 | 20230628 | 155400 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 198 | 20230628 | 155300 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 199 | 20230628 | 155200 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 200 | 20230628 | 155100 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 201 | 20230628 | 155000 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 202 | 20230628 | 154900 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 203 | 20230628 | 154800 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 204 | 20230628 | 154700 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 205 | 20230628 | 154600 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 206 | 20230628 | 154500 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 207 | 20230628 | 154400 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 208 | 20230628 | 154300 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 209 | 20230628 | 154200 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 210 | 20230628 | 154100 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 211 | 20230628 | 154000 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 212 | 20230628 | 153900 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 14607 |
| 213 | 20230628 | 153800 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 214 | 20230628 | 153700 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 215 | 20230628 | 153600 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 216 | 20230628 | 153500 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 217 | 20230628 | 153400 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 218 | 20230628 | 153300 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 219 | 20230628 | 153200 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 220 | 20230628 | 153100 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 0 |
| 221 | 20230628 | 153000 | 7434819520 | 15870 | 15870 | 15870 | 15870 | 14607 |
| 222 | 20230628 | 152900 | 7203006430 | 15940 | 15940 | 15940 | 15940 | 0 |
| 223 | 20230628 | 152800 | 7203006430 | 15940 | 15940 | 15940 | 15940 | 0 |
| 224 | 20230628 | 152700 | 7203006430 | 15940 | 15940 | 15940 | 15940 | 0 |
| 225 | 20230628 | 152600 | 7203006430 | 15940 | 15940 | 15940 | 15940 | 0 |
| 226 | 20230628 | 152500 | 7203006430 | 15940 | 15940 | 15940 | 15940 | 0 |
| 227 | 20230628 | 152400 | 7203006430 | 15940 | 15940 | 15940 | 15940 | 0 |
| 228 | 20230628 | 152300 | 7203006430 | 15940 | 15940 | 15940 | 15940 | 0 |
| 229 | 20230628 | 152200 | 7203006430 | 15940 | 15940 | 15940 | 15940 | 0 |
| 230 | 20230628 | 152100 | 7203006430 | 15940 | 15940 | 15940 | 15940 | 0 |
| 231 | 20230628 | 152000 | 7203006430 | 15940 | 15940 | 15940 | 15940 | 0 |
| 232 | 20230628 | 151900 | 7203006430 | 15940 | 15930 | 15940 | 15920 | 1142 |
| 233 | 20230628 | 151800 | 7184817600 | 15930 | 15950 | 15950 | 15910 | 1393 |
| 234 | 20230628 | 151700 | 7162629520 | 15950 | 15940 | 15950 | 15930 | 956 |
| 235 | 20230628 | 151600 | 7147390990 | 15940 | 15940 | 15940 | 15920 | 694 |
| 236 | 20230628 | 151500 | 7136332610 | 15940 | 15940 | 15940 | 15930 | 689 |
| 237 | 20230628 | 151400 | 7125350540 | 15940 | 15940 | 15950 | 15940 | 116 |
| 238 | 20230628 | 151300 | 7123500410 | 15940 | 15920 | 15940 | 15920 | 1317 |
| 239 | 20230628 | 151200 | 7102519640 | 15920 | 15910 | 15930 | 15910 | 1890 |
| 240 | 20230628 | 151100 | 7072431970 | 15910 | 15890 | 15920 | 15890 | 1467 |
| 241 | 20230628 | 151000 | 7049092700 | 15890 | 15900 | 15910 | 15880 | 6963 |
| 242 | 20230628 | 150900 | 6938462030 | 15910 | 15910 | 15920 | 15900 | 1341 |
| 243 | 20230628 | 150800 | 6917126700 | 15910 | 15920 | 15920 | 15900 | 2432 |
| 244 | 20230628 | 150700 | 6878439200 | 15940 | 15960 | 15960 | 15910 | 3276 |
| 245 | 20230628 | 150600 | 6826235440 | 15960 | 15960 | 15970 | 15950 | 940 |
| 246 | 20230628 | 150500 | 6811239550 | 15960 | 15970 | 15970 | 15940 | 963 |
| 247 | 20230628 | 150400 | 6795873830 | 15970 | 15970 | 15970 | 15970 | 613 |
| 248 | 20230628 | 150300 | 6786084220 | 15960 | 15970 | 15970 | 15960 | 1815 |
| 249 | 20230628 | 150200 | 6757103020 | 15940 | 15950 | 15950 | 15930 | 2864 |
| 250 | 20230628 | 150100 | 6711452360 | 15940 | 15990 | 15990 | 15940 | 1159 |
| 251 | 20230628 | 150000 | 6692965810 | 15960 | 15940 | 15990 | 15940 | 1352 |
| 252 | 20230628 | 145900 | 6671400980 | 15940 | 15950 | 15950 | 15920 | 1539 |
| 253 | 20230628 | 145800 | 6646880330 | 15950 | 15900 | 15950 | 15890 | 4247 |
| 254 | 20230628 | 145700 | 6579301010 | 15900 | 15910 | 15920 | 15890 | 7557 |
| 255 | 20230628 | 145600 | 6459129430 | 15910 | 15930 | 15930 | 15910 | 986 |
| 256 | 20230628 | 145500 | 6443434940 | 15930 | 15950 | 15960 | 15920 | 950 |
| 257 | 20230628 | 145400 | 6428301890 | 15960 | 15950 | 15960 | 15920 | 2807 |
| 258 | 20230628 | 145300 | 6383568530 | 15960 | 15970 | 15970 | 15960 | 795 |
| 259 | 20230628 | 145200 | 6370880190 | 15970 | 15990 | 16000 | 15970 | 1716 |
| 260 | 20230628 | 145100 | 6343454660 | 16000 | 15960 | 16000 | 15950 | 1852 |
| 261 | 20230628 | 145000 | 6313859360 | 15950 | 15990 | 15990 | 15930 | 10522 |
| 262 | 20230628 | 144900 | 6146057190 | 15990 | 15970 | 15990 | 15970 | 821 |
| 263 | 20230628 | 144800 | 6132933840 | 15970 | 15970 | 16000 | 15960 | 567 |
| 264 | 20230628 | 144700 | 6123879330 | 15970 | 16000 | 16000 | 15970 | 627 |
| 265 | 20230628 | 144600 | 6113856430 | 16000 | 15960 | 16000 | 15960 | 1456 |
| 266 | 20230628 | 144500 | 6090601800 | 15960 | 15990 | 15990 | 15960 | 2317 |
| 267 | 20230628 | 144400 | 6053602370 | 15990 | 16000 | 16010 | 15990 | 2114 |
| 268 | 20230628 | 144300 | 6019790950 | 16000 | 16000 | 16010 | 15990 | 1318 |
| 269 | 20230628 | 144200 | 5998711230 | 16000 | 16000 | 16000 | 15990 | 2895 |
| 270 | 20230628 | 144100 | 5952392350 | 16000 | 16000 | 16010 | 15990 | 1156 |
| 271 | 20230628 | 144000 | 5933900400 | 16000 | 15980 | 16020 | 15980 | 4728 |
| 272 | 20230628 | 143900 | 5858255240 | 15980 | 15970 | 15980 | 15970 | 1017 |
| 273 | 20230628 | 143800 | 5842013400 | 15970 | 15960 | 15980 | 15950 | 1444 |
| 274 | 20230628 | 143700 | 5818960550 | 15950 | 15940 | 15950 | 15930 | 1021 |
| 275 | 20230628 | 143600 | 5802684560 | 15940 | 15920 | 15950 | 15910 | 582 |
| 276 | 20230628 | 143500 | 5793413490 | 15910 | 15930 | 15930 | 15900 | 7932 |
| 277 | 20230628 | 143400 | 5667171490 | 15930 | 15950 | 15950 | 15930 | 3202 |
| 278 | 20230628 | 143300 | 5616154880 | 15940 | 15960 | 15960 | 15930 | 2581 |
| 279 | 20230628 | 143200 | 5575014430 | 15960 | 15950 | 15960 | 15940 | 1408 |
| 280 | 20230628 | 143100 | 5552560410 | 15950 | 15970 | 15970 | 15950 | 2563 |
| 281 | 20230628 | 143000 | 5511666600 | 15970 | 15990 | 15990 | 15970 | 3343 |
| 282 | 20230628 | 142900 | 5458258010 | 15980 | 16010 | 16010 | 15980 | 2250 |
| 283 | 20230628 | 142800 | 5422298660 | 16010 | 16000 | 16010 | 15990 | 3514 |
| 284 | 20230628 | 142700 | 5366090170 | 16000 | 15990 | 16000 | 15980 | 862 |
| 285 | 20230628 | 142600 | 5352310200 | 15990 | 15990 | 16000 | 15990 | 1351 |
| 286 | 20230628 | 142500 | 5330703640 | 15980 | 15980 | 15990 | 15980 | 1542 |
| 287 | 20230628 | 142400 | 5306062280 | 15980 | 16010 | 16020 | 15980 | 11434 |
| 288 | 20230628 | 142300 | 5123098550 | 16020 | 16020 | 16020 | 16020 | 744 |
| 289 | 20230628 | 142200 | 5111179670 | 16020 | 16020 | 16030 | 16020 | 672 |
| 290 | 20230628 | 142100 | 5100414130 | 16030 | 16020 | 16030 | 16020 | 1134 |
| 291 | 20230628 | 142000 | 5082243570 | 16020 | 16030 | 16030 | 16020 | 1169 |
| 292 | 20230628 | 141900 | 5063516180 | 16030 | 16040 | 16040 | 16020 | 406 |
| 293 | 20230628 | 141800 | 5057010810 | 16040 | 16040 | 16040 | 16030 | 752 |
| 294 | 20230628 | 141700 | 5044955400 | 16040 | 16040 | 16040 | 16030 | 364 |
| 295 | 20230628 | 141600 | 5039120270 | 16040 | 16030 | 16040 | 16020 | 2063 |
| 296 | 20230628 | 141500 | 5006054690 | 16030 | 16030 | 16030 | 16020 | 827 |
| 297 | 20230628 | 141400 | 4992804500 | 16030 | 16040 | 16040 | 16030 | 2702 |
| 298 | 20230628 | 141300 | 4949488250 | 16040 | 16050 | 16050 | 16040 | 1000 |
| 299 | 20230628 | 141200 | 4933447070 | 16050 | 16060 | 16060 | 16040 | 944 |
| 300 | 20230628 | 141100 | 4918294550 | 16060 | 16060 | 16060 | 16060 | 563 |
| 301 | 20230628 | 141000 | 4909252770 | 16050 | 16060 | 16060 | 16040 | 943 |
| 302 | 20230628 | 140900 | 4894119560 | 16060 | 16050 | 16060 | 16050 | 666 |
| 303 | 20230628 | 140800 | 4883429710 | 16060 | 16090 | 16090 | 16050 | 247 |
| 304 | 20230628 | 140700 | 4879459950 | 16100 | 16100 | 16110 | 16100 | 2495 |
| 305 | 20230628 | 140600 | 4839289890 | 16100 | 16110 | 16110 | 16100 | 664 |
| 306 | 20230628 | 140500 | 4828598070 | 16120 | 16100 | 16120 | 16100 | 937 |
| 307 | 20230628 | 140400 | 4813508870 | 16110 | 16040 | 16110 | 16040 | 2174 |
| 308 | 20230628 | 140300 | 4778516350 | 16040 | 16040 | 16060 | 16040 | 837 |
| 309 | 20230628 | 140200 | 4765086870 | 16050 | 16040 | 16050 | 16040 | 972 |
| 310 | 20230628 | 140100 | 4749495440 | 16050 | 16040 | 16050 | 16030 | 1425 |
| 311 | 20230628 | 140000 | 4726636860 | 16040 | 16050 | 16050 | 16040 | 1017 |
| 312 | 20230628 | 135900 | 4710323190 | 16040 | 16050 | 16060 | 16030 | 397 |
| 313 | 20230628 | 135800 | 4703953810 | 16040 | 16050 | 16050 | 16040 | 959 |
| 314 | 20230628 | 135700 | 4688567670 | 16050 | 16040 | 16050 | 16040 | 738 |
| 315 | 20230628 | 135600 | 4676729820 | 16050 | 16040 | 16050 | 16040 | 889 |
| 316 | 20230628 | 135500 | 4662468150 | 16040 | 16040 | 16040 | 16040 | 377 |
| 317 | 20230628 | 135400 | 4656421070 | 16050 | 16040 | 16060 | 16040 | 2108 |
| 318 | 20230628 | 135300 | 4622603480 | 16040 | 16050 | 16050 | 16040 | 1332 |
| 319 | 20230628 | 135200 | 4601235070 | 16040 | 16050 | 16050 | 16040 | 842 |
| 320 | 20230628 | 135100 | 4587724760 | 16050 | 16050 | 16060 | 16050 | 695 |
| 321 | 20230628 | 135000 | 4576568040 | 16050 | 16060 | 16060 | 16050 | 319 |
| 322 | 20230628 | 134900 | 4571446260 | 16060 | 16080 | 16080 | 16060 | 498 |
| 323 | 20230628 | 134800 | 4563447230 | 16060 | 16050 | 16060 | 16050 | 646 |
| 324 | 20230628 | 134700 | 4553073240 | 16060 | 16050 | 16070 | 16040 | 1205 |
| 325 | 20230628 | 134600 | 4533730310 | 16050 | 16060 | 16070 | 16050 | 1108 |
| 326 | 20230628 | 134500 | 4515946880 | 16050 | 16070 | 16070 | 16050 | 957 |
| 327 | 20230628 | 134400 | 4500584880 | 16060 | 16070 | 16070 | 16050 | 3686 |
| 328 | 20230628 | 134300 | 4441422250 | 16050 | 16060 | 16070 | 16050 | 1686 |
| 329 | 20230628 | 134200 | 4414346220 | 16060 | 16060 | 16070 | 16060 | 781 |
| 330 | 20230628 | 134100 | 4401801410 | 16060 | 16070 | 16070 | 16060 | 1997 |
| 331 | 20230628 | 134000 | 4369727590 | 16060 | 16070 | 16070 | 16060 | 1427 |
| 332 | 20230628 | 133900 | 4346803480 | 16070 | 16070 | 16080 | 16070 | 1085 |
| 333 | 20230628 | 133800 | 4329364650 | 16070 | 16080 | 16080 | 16070 | 3221 |
| 334 | 20230628 | 133700 | 4277591020 | 16080 | 16090 | 16090 | 16080 | 1639 |
| 335 | 20230628 | 133600 | 4251233680 | 16080 | 16110 | 16110 | 16080 | 699 |
| 336 | 20230628 | 133500 | 4239981440 | 16110 | 16120 | 16130 | 16110 | 914 |
| 337 | 20230628 | 133400 | 4225243550 | 16120 | 16100 | 16120 | 16100 | 1723 |
| 338 | 20230628 | 133300 | 4197484970 | 16100 | 16090 | 16100 | 16090 | 799 |
| 339 | 20230628 | 133200 | 4184627470 | 16090 | 16100 | 16110 | 16090 | 308 |
| 340 | 20230628 | 133100 | 4179667650 | 16090 | 16090 | 16100 | 16090 | 947 |
| 341 | 20230628 | 133000 | 4164428530 | 16100 | 16100 | 16110 | 16090 | 1272 |
| 342 | 20230628 | 132900 | 4143949890 | 16090 | 16090 | 16090 | 16080 | 1184 |
| 343 | 20230628 | 132800 | 4124900000 | 16090 | 16090 | 16100 | 16080 | 772 |
| 344 | 20230628 | 132700 | 4112480110 | 16090 | 16080 | 16100 | 16080 | 696 |
| 345 | 20230628 | 132600 | 4101282230 | 16090 | 16080 | 16090 | 16080 | 706 |
| 346 | 20230628 | 132500 | 4089928500 | 16080 | 16090 | 16090 | 16080 | 1362 |
| 347 | 20230628 | 132400 | 4068021340 | 16090 | 16090 | 16100 | 16080 | 1110 |
| 348 | 20230628 | 132300 | 4050161860 | 16090 | 16100 | 16100 | 16090 | 1548 |
| 349 | 20230628 | 132200 | 4025253980 | 16100 | 16110 | 16110 | 16100 | 4760 |
| 350 | 20230628 | 132100 | 3948603220 | 16110 | 16120 | 16120 | 16110 | 848 |
| 351 | 20230628 | 132000 | 3934938250 | 16110 | 16130 | 16130 | 16110 | 7622 |
| 352 | 20230628 | 131900 | 3812102640 | 16130 | 16130 | 16130 | 16120 | 411 |
| 353 | 20230628 | 131800 | 3805475690 | 16130 | 16130 | 16130 | 16120 | 1082 |
| 354 | 20230628 | 131700 | 3788025800 | 16130 | 16130 | 16200 | 16130 | 2338 |
| 355 | 20230628 | 131600 | 3750302300 | 16130 | 16140 | 16140 | 16130 | 1151 |
| 356 | 20230628 | 131500 | 3731736320 | 16140 | 16150 | 16150 | 16140 | 2333 |
| 357 | 20230628 | 131400 | 3694081490 | 16150 | 16140 | 16150 | 16140 | 728 |
| 358 | 20230628 | 131300 | 3682330920 | 16140 | 16150 | 16200 | 16140 | 1171 |
| 359 | 20230628 | 131200 | 3663416730 | 16150 | 16160 | 16160 | 16150 | 2105 |
| 360 | 20230628 | 131100 | 3629419280 | 16160 | 16160 | 16160 | 16150 | 784 |
| 361 | 20230628 | 131000 | 3616755040 | 16170 | 16160 | 16170 | 16160 | 299 |
| 362 | 20230628 | 130900 | 3611921890 | 16160 | 16180 | 16180 | 16160 | 522 |
| 363 | 20230628 | 130800 | 3603486090 | 16170 | 16160 | 16170 | 16150 | 1116 |
| 364 | 20230628 | 130700 | 3585454690 | 16160 | 16170 | 16170 | 16160 | 1988 |
| 365 | 20230628 | 130600 | 3553321030 | 16200 | 16190 | 16200 | 16170 | 233 |
| 366 | 20230628 | 130500 | 3549550070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 367 | 20230628 | 130400 | 3549550070 | 16170 | 16200 | 16200 | 16170 | 1008 |
| 368 | 20230628 | 130300 | 3533241350 | 16200 | 16180 | 16200 | 16180 | 1967 |
| 369 | 20230628 | 130200 | 3501415250 | 16180 | 16180 | 16180 | 16180 | 116 |
| 370 | 20230628 | 130100 | 3499538370 | 16180 | 16190 | 16190 | 16180 | 99 |
| 371 | 20230628 | 130000 | 3497935660 | 16190 | 16190 | 16190 | 16180 | 1369 |
| 372 | 20230628 | 125900 | 3475773390 | 16200 | 16200 | 16200 | 16200 | 136 |
| 373 | 20230628 | 125800 | 3473570190 | 16200 | 16220 | 16220 | 16200 | 17 |
| 374 | 20230628 | 125700 | 3473294470 | 16230 | 16200 | 16230 | 16200 | 344 |
| 375 | 20230628 | 125600 | 3467718160 | 16200 | 16190 | 16200 | 16190 | 17 |
| 376 | 20230628 | 125500 | 3467442820 | 16200 | 16190 | 16200 | 16190 | 221 |
| 377 | 20230628 | 125400 | 3463863430 | 16210 | 16200 | 16210 | 16190 | 96 |
| 378 | 20230628 | 125300 | 3462308450 | 16200 | 16200 | 16200 | 16190 | 114 |
| 379 | 20230628 | 125200 | 3460461820 | 16210 | 16210 | 16210 | 16210 | 63 |
| 380 | 20230628 | 125100 | 3459440590 | 16200 | 16200 | 16200 | 16200 | 30 |
| 381 | 20230628 | 125000 | 3458954590 | 16220 | 16220 | 16220 | 16220 | 177 |
| 382 | 20230628 | 124900 | 3456083650 | 16210 | 16210 | 16210 | 16210 | 0 |
| 383 | 20230628 | 124800 | 3456083650 | 16210 | 16190 | 16210 | 16190 | 811 |
| 384 | 20230628 | 124700 | 3442939580 | 16190 | 16220 | 16220 | 16190 | 1630 |
| 385 | 20230628 | 124600 | 3416527880 | 16220 | 16220 | 16230 | 16220 | 642 |
| 386 | 20230628 | 124500 | 3406114580 | 16220 | 16220 | 16220 | 16220 | 23 |
| 387 | 20230628 | 124400 | 3405741520 | 16230 | 16240 | 16240 | 16220 | 613 |
| 388 | 20230628 | 124300 | 3395792030 | 16230 | 16240 | 16240 | 16230 | 227 |
| 389 | 20230628 | 124200 | 3392105950 | 16240 | 16250 | 16250 | 16240 | 71 |
| 390 | 20230628 | 124100 | 3390952230 | 16250 | 16240 | 16250 | 16240 | 250 |
| 391 | 20230628 | 124000 | 3386890020 | 16240 | 16240 | 16240 | 16240 | 20 |
| 392 | 20230628 | 123900 | 3386565220 | 16240 | 16240 | 16240 | 16240 | 66 |
| 393 | 20230628 | 123800 | 3385493380 | 16240 | 16240 | 16240 | 16240 | 23 |
| 394 | 20230628 | 123700 | 3385119860 | 16230 | 16220 | 16230 | 16220 | 50 |
| 395 | 20230628 | 123600 | 3384308520 | 16220 | 16220 | 16220 | 16220 | 167 |
| 396 | 20230628 | 123500 | 3381599780 | 16220 | 16230 | 16230 | 16220 | 827 |
| 397 | 20230628 | 123400 | 3368177680 | 16240 | 16250 | 16250 | 16240 | 66 |
| 398 | 20230628 | 123300 | 3367105830 | 16240 | 16240 | 16240 | 16240 | 41 |
| 399 | 20230628 | 123200 | 3366439990 | 16250 | 16240 | 16250 | 16240 | 111 |
| 400 | 20230628 | 123100 | 3364636720 | 16230 | 16240 | 16240 | 16230 | 9 |
| 401 | 20230628 | 123000 | 3364490620 | 16240 | 16220 | 16240 | 16220 | 406 |
| 402 | 20230628 | 122900 | 3357901240 | 16220 | 16220 | 16220 | 16220 | 578 |
| 403 | 20230628 | 122800 | 3348526080 | 16220 | 16220 | 16220 | 16220 | 34 |
| 404 | 20230628 | 122700 | 3347974600 | 16220 | 16230 | 16230 | 16220 | 142 |
| 405 | 20230628 | 122600 | 3345670110 | 16240 | 16230 | 16240 | 16230 | 215 |
| 406 | 20230628 | 122500 | 3342178610 | 16230 | 16220 | 16230 | 16220 | 149 |
| 407 | 20230628 | 122400 | 3339760360 | 16230 | 16230 | 16240 | 16230 | 112 |
| 408 | 20230628 | 122300 | 3337942090 | 16240 | 16240 | 16240 | 16240 | 2 |
| 409 | 20230628 | 122200 | 3337909610 | 16240 | 16250 | 16250 | 16240 | 40 |
| 410 | 20230628 | 122100 | 3337259710 | 16250 | 16250 | 16250 | 16240 | 271 |
| 411 | 20230628 | 122000 | 3332857010 | 16240 | 16250 | 16250 | 16240 | 93 |
| 412 | 20230628 | 121900 | 3331346610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 413 | 20230628 | 121800 | 3331346610 | 16250 | 16250 | 16250 | 16250 | 1 |
| 414 | 20230628 | 121700 | 3331330360 | 16230 | 16230 | 16230 | 16220 | 230 |
| 415 | 20230628 | 121600 | 3327599720 | 16220 | 16210 | 16220 | 16210 | 310 |
| 416 | 20230628 | 121500 | 3322574520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 417 | 20230628 | 121400 | 3322574520 | 16180 | 16240 | 16240 | 16180 | 2100 |
| 418 | 20230628 | 121300 | 3288521310 | 16250 | 16240 | 16250 | 16230 | 1181 |
| 419 | 20230628 | 121200 | 3269341190 | 16250 | 16250 | 16250 | 16250 | 532 |
| 420 | 20230628 | 121100 | 3260696190 | 16250 | 16260 | 16260 | 16250 | 12 |
| 421 | 20230628 | 121000 | 3260501170 | 16260 | 16250 | 16260 | 16250 | 186 |
| 422 | 20230628 | 120900 | 3257478130 | 16240 | 16260 | 16260 | 16240 | 73 |
| 423 | 20230628 | 120800 | 3256291990 | 16260 | 16260 | 16260 | 16260 | 23 |
| 424 | 20230628 | 120700 | 3255918010 | 16230 | 16240 | 16240 | 16230 | 100 |
| 425 | 20230628 | 120600 | 3254294340 | 16240 | 16240 | 16240 | 16240 | 104 |
| 426 | 20230628 | 120500 | 3252605380 | 16240 | 16240 | 16240 | 16240 | 64 |
| 427 | 20230628 | 120400 | 3251566020 | 16240 | 16260 | 16260 | 16230 | 240 |
| 428 | 20230628 | 120300 | 3247669090 | 16260 | 16260 | 16260 | 16260 | 180 |
| 429 | 20230628 | 120200 | 3244742290 | 16270 | 16260 | 16270 | 16260 | 101 |
| 430 | 20230628 | 120100 | 3243099430 | 16270 | 16270 | 16270 | 16270 | 0 |
| 431 | 20230628 | 120000 | 3243099430 | 16270 | 16260 | 16270 | 16260 | 138 |
| 432 | 20230628 | 115900 | 3240855520 | 16260 | 16260 | 16260 | 16260 | 93 |
| 433 | 20230628 | 115800 | 3239343340 | 16260 | 16240 | 16260 | 16240 | 62 |
| 434 | 20230628 | 115700 | 3238335880 | 16260 | 16240 | 16260 | 16240 | 528 |
| 435 | 20230628 | 115600 | 3229751030 | 16240 | 16240 | 16240 | 16240 | 2 |
| 436 | 20230628 | 115500 | 3229718550 | 16240 | 16230 | 16240 | 16230 | 3 |
| 437 | 20230628 | 115400 | 3229669840 | 16230 | 16240 | 16240 | 16230 | 106 |
| 438 | 20230628 | 115300 | 3227948930 | 16240 | 16240 | 16240 | 16240 | 148 |
| 439 | 20230628 | 115200 | 3225545410 | 16250 | 16240 | 16250 | 16240 | 89 |
| 440 | 20230628 | 115100 | 3224099170 | 16240 | 16240 | 16240 | 16240 | 55 |
| 441 | 20230628 | 115000 | 3223205970 | 16230 | 16240 | 16240 | 16230 | 74 |
| 442 | 20230628 | 114900 | 3222004680 | 16240 | 16240 | 16240 | 16240 | 45 |
| 443 | 20230628 | 114800 | 3221273880 | 16240 | 16230 | 16240 | 16230 | 96 |
| 444 | 20230628 | 114700 | 3219715200 | 16230 | 16230 | 16230 | 16230 | 5 |
| 445 | 20230628 | 114600 | 3219634050 | 16230 | 16230 | 16230 | 16230 | 40 |
| 446 | 20230628 | 114500 | 3218984850 | 16230 | 16230 | 16230 | 16230 | 82 |
| 447 | 20230628 | 114400 | 3217653990 | 16230 | 16230 | 16230 | 16230 | 100 |
| 448 | 20230628 | 114300 | 3216030990 | 16240 | 16230 | 16240 | 16230 | 152 |
| 449 | 20230628 | 114200 | 3213562820 | 16240 | 16230 | 16240 | 16230 | 192 |
| 450 | 20230628 | 114100 | 3210445290 | 16230 | 16230 | 16230 | 16230 | 125 |
| 451 | 20230628 | 114000 | 3208416540 | 16230 | 16210 | 16230 | 16210 | 52 |
| 452 | 20230628 | 113900 | 3207573090 | 16210 | 16210 | 16220 | 16210 | 111 |
| 453 | 20230628 | 113800 | 3205773580 | 16210 | 16190 | 16210 | 16190 | 1146 |
| 454 | 20230628 | 113700 | 3187210590 | 16190 | 16190 | 16190 | 16170 | 351 |
| 455 | 20230628 | 113600 | 3181528900 | 16170 | 16170 | 16170 | 16170 | 26 |
| 456 | 20230628 | 113500 | 3181108480 | 16170 | 16190 | 16190 | 16170 | 336 |
| 457 | 20230628 | 113400 | 3175675160 | 16190 | 16190 | 16190 | 16190 | 52 |
| 458 | 20230628 | 113300 | 3174833280 | 16190 | 16140 | 16190 | 16140 | 97 |
| 459 | 20230628 | 113200 | 3173266400 | 16160 | 16180 | 16180 | 16130 | 3246 |
| 460 | 20230628 | 113100 | 3120853180 | 16170 | 16180 | 16190 | 16170 | 279 |
| 461 | 20230628 | 113000 | 3116338760 | 16170 | 16180 | 16180 | 16170 | 155 |
| 462 | 20230628 | 112900 | 3113831740 | 16190 | 16200 | 16200 | 16190 | 80 |
| 463 | 20230628 | 112800 | 3112536390 | 16180 | 16180 | 16180 | 16180 | 32 |
| 464 | 20230628 | 112700 | 3112018630 | 16170 | 16190 | 16200 | 16170 | 260 |
| 465 | 20230628 | 112600 | 3107808650 | 16190 | 16180 | 16190 | 16180 | 108 |
| 466 | 20230628 | 112500 | 3106060170 | 16200 | 16200 | 16200 | 16200 | 56 |
| 467 | 20230628 | 112400 | 3105152970 | 16200 | 16200 | 16200 | 16170 | 643 |
| 468 | 20230628 | 112300 | 3094737730 | 16200 | 16180 | 16200 | 16180 | 289 |
| 469 | 20230628 | 112200 | 3090060450 | 16180 | 16150 | 16180 | 16150 | 91 |
| 470 | 20230628 | 112100 | 3088588700 | 16140 | 16150 | 16160 | 16140 | 1099 |
| 471 | 20230628 | 112000 | 3070843680 | 16140 | 16140 | 16160 | 16140 | 2991 |
| 472 | 20230628 | 111900 | 3022532390 | 16140 | 16150 | 16150 | 16140 | 4 |
| 473 | 20230628 | 111800 | 3022467800 | 16150 | 16140 | 16150 | 16140 | 392 |
| 474 | 20230628 | 111700 | 3016140180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 475 | 20230628 | 111600 | 3016140180 | 16140 | 16150 | 16150 | 16140 | 63 |
| 476 | 20230628 | 111500 | 3015123260 | 16140 | 16150 | 16150 | 16140 | 154 |
| 477 | 20230628 | 111400 | 3012636260 | 16140 | 16150 | 16150 | 16140 | 25 |
| 478 | 20230628 | 111300 | 3012232750 | 16150 | 16150 | 16150 | 16150 | 45 |
| 479 | 20230628 | 111200 | 3011506000 | 16140 | 16150 | 16150 | 16140 | 758 |
| 480 | 20230628 | 111100 | 2999268380 | 16150 | 16160 | 16160 | 16150 | 683 |
| 481 | 20230628 | 111000 | 2988234830 | 16160 | 16150 | 16160 | 16150 | 520 |
| 482 | 20230628 | 110900 | 2979836710 | 16160 | 16150 | 16160 | 16150 | 344 |
| 483 | 20230628 | 110800 | 2974278290 | 16160 | 16150 | 16160 | 16150 | 305 |
| 484 | 20230628 | 110700 | 2969352490 | 16160 | 16150 | 16160 | 16150 | 211 |
| 485 | 20230628 | 110600 | 2965943030 | 16160 | 16150 | 16160 | 16150 | 454 |
| 486 | 20230628 | 110500 | 2958610430 | 16160 | 16160 | 16160 | 16160 | 60 |
| 487 | 20230628 | 110400 | 2957640830 | 16160 | 16160 | 16160 | 16150 | 451 |
| 488 | 20230628 | 110300 | 2950352680 | 16160 | 16150 | 16160 | 16150 | 312 |
| 489 | 20230628 | 110200 | 2945312780 | 16150 | 16160 | 16160 | 16150 | 175 |
| 490 | 20230628 | 110100 | 2942486020 | 16150 | 16160 | 16160 | 16140 | 120 |
| 491 | 20230628 | 110000 | 2940548750 | 16170 | 16180 | 16180 | 16170 | 108 |
| 492 | 20230628 | 105900 | 2938802370 | 16180 | 16150 | 16180 | 16150 | 112 |
| 493 | 20230628 | 105800 | 2936993510 | 16130 | 16130 | 16130 | 16130 | 117 |
| 494 | 20230628 | 105700 | 2935106300 | 16140 | 16140 | 16140 | 16130 | 437 |
| 495 | 20230628 | 105600 | 2928054040 | 16140 | 16130 | 16140 | 16130 | 88 |
| 496 | 20230628 | 105500 | 2926633820 | 16130 | 16170 | 16170 | 16130 | 4512 |
| 497 | 20230628 | 105400 | 2853792720 | 16170 | 16170 | 16170 | 16170 | 167 |
| 498 | 20230628 | 105300 | 2851092330 | 16170 | 16180 | 16180 | 16170 | 211 |
| 499 | 20230628 | 105200 | 2847678740 | 16160 | 16160 | 16160 | 16160 | 121 |
| 500 | 20230628 | 105100 | 2845723380 | 16180 | 16180 | 16180 | 16150 | 152 |
| 501 | 20230628 | 105000 | 2843266520 | 16180 | 16130 | 16180 | 16130 | 276 |
| 502 | 20230628 | 104900 | 2838812640 | 16130 | 16170 | 16170 | 16130 | 601 |
| 503 | 20230628 | 104800 | 2829106220 | 16170 | 16180 | 16180 | 16170 | 140 |
| 504 | 20230628 | 104700 | 2826842220 | 16150 | 16130 | 16150 | 16130 | 89 |
| 505 | 20230628 | 104600 | 2825405470 | 16130 | 16130 | 16130 | 16120 | 1045 |
| 506 | 20230628 | 104500 | 2808550070 | 16160 | 16140 | 16160 | 16130 | 2057 |
| 507 | 20230628 | 104400 | 2775361240 | 16140 | 16140 | 16140 | 16140 | 125 |
| 508 | 20230628 | 104300 | 2773343740 | 16130 | 16180 | 16180 | 16130 | 9105 |
| 509 | 20230628 | 104200 | 2626356800 | 16180 | 16170 | 16190 | 16170 | 658 |
| 510 | 20230628 | 104100 | 2615716900 | 16190 | 16180 | 16190 | 16170 | 1712 |
| 511 | 20230628 | 104000 | 2588017400 | 16180 | 16190 | 16190 | 16180 | 1096 |
| 512 | 20230628 | 103900 | 2570274760 | 16200 | 16190 | 16200 | 16190 | 376 |
| 513 | 20230628 | 103800 | 2564185530 | 16190 | 16200 | 16200 | 16190 | 172 |
| 514 | 20230628 | 103700 | 2561399600 | 16200 | 16210 | 16220 | 16200 | 801 |
| 515 | 20230628 | 103600 | 2548418690 | 16220 | 16240 | 16240 | 16210 | 1136 |
| 516 | 20230628 | 103500 | 2529982560 | 16240 | 16260 | 16260 | 16240 | 374 |
| 517 | 20230628 | 103400 | 2523904790 | 16260 | 16260 | 16260 | 16260 | 49 |
| 518 | 20230628 | 103300 | 2523108050 | 16250 | 16280 | 16280 | 16250 | 74 |
| 519 | 20230628 | 103200 | 2521903360 | 16250 | 16250 | 16250 | 16250 | 1 |
| 520 | 20230628 | 103100 | 2521887110 | 16260 | 16260 | 16260 | 16250 | 162 |
| 521 | 20230628 | 103000 | 2519254100 | 16250 | 16250 | 16250 | 16250 | 1 |
| 522 | 20230628 | 102900 | 2519237850 | 16280 | 16280 | 16280 | 16280 | 115 |
| 523 | 20230628 | 102800 | 2517365650 | 16280 | 16250 | 16280 | 16250 | 732 |
| 524 | 20230628 | 102700 | 2505467750 | 16240 | 16210 | 16240 | 16210 | 214 |
| 525 | 20230628 | 102600 | 2501993230 | 16240 | 16200 | 16240 | 16200 | 3200 |
| 526 | 20230628 | 102500 | 2450094130 | 16190 | 16190 | 16200 | 16190 | 368 |
| 527 | 20230628 | 102400 | 2444135160 | 16200 | 16200 | 16200 | 16190 | 385 |
| 528 | 20230628 | 102300 | 2437899720 | 16190 | 16220 | 16220 | 16190 | 373 |
| 529 | 20230628 | 102200 | 2431859150 | 16220 | 16240 | 16240 | 16220 | 142 |
| 530 | 20230628 | 102100 | 2429553580 | 16230 | 16210 | 16230 | 16210 | 1031 |
| 531 | 20230628 | 102000 | 2412836620 | 16190 | 16190 | 16200 | 16190 | 209 |
| 532 | 20230628 | 101900 | 2409452880 | 16180 | 16190 | 16190 | 16180 | 55 |
| 533 | 20230628 | 101800 | 2408562950 | 16200 | 16200 | 16200 | 16200 | 100 |
| 534 | 20230628 | 101700 | 2406942950 | 16210 | 16180 | 16210 | 16180 | 157 |
| 535 | 20230628 | 101600 | 2404402660 | 16190 | 16190 | 16190 | 16180 | 730 |
| 536 | 20230628 | 101500 | 2392585270 | 16180 | 16170 | 16180 | 16170 | 710 |
| 537 | 20230628 | 101400 | 2381097570 | 16170 | 16200 | 16220 | 16170 | 2480 |
| 538 | 20230628 | 101300 | 2340942320 | 16200 | 16240 | 16240 | 16200 | 315 |
| 539 | 20230628 | 101200 | 2335838720 | 16200 | 16200 | 16240 | 16190 | 418 |
| 540 | 20230628 | 101100 | 2329068160 | 16200 | 16200 | 16200 | 16190 | 161 |
| 541 | 20230628 | 101000 | 2326460960 | 16190 | 16230 | 16230 | 16190 | 2560 |
| 542 | 20230628 | 100900 | 2284981640 | 16230 | 16240 | 16240 | 16220 | 357 |
| 543 | 20230628 | 100800 | 2279188610 | 16240 | 16240 | 16240 | 16230 | 366 |
| 544 | 20230628 | 100700 | 2273245240 | 16240 | 16210 | 16240 | 16210 | 166 |
| 545 | 20230628 | 100600 | 2270551150 | 16210 | 16180 | 16210 | 16180 | 1427 |
| 546 | 20230628 | 100500 | 2247437620 | 16180 | 16140 | 16180 | 16140 | 1403 |
| 547 | 20230628 | 100400 | 2224748430 | 16140 | 16130 | 16150 | 16130 | 4462 |
| 548 | 20230628 | 100300 | 2152758030 | 16140 | 16170 | 16170 | 16130 | 6241 |
| 549 | 20230628 | 100200 | 2051993620 | 16170 | 16190 | 16200 | 16160 | 3297 |
| 550 | 20230628 | 100100 | 1998643910 | 16190 | 16200 | 16210 | 16190 | 1205 |
| 551 | 20230628 | 100000 | 1979123100 | 16200 | 16220 | 16240 | 16200 | 7351 |
| 552 | 20230628 | 095900 | 1859983180 | 16240 | 16260 | 16260 | 16220 | 2072 |
| 553 | 20230628 | 095800 | 1826339400 | 16250 | 16240 | 16270 | 16240 | 744 |
| 554 | 20230628 | 095700 | 1814253410 | 16240 | 16260 | 16260 | 16240 | 700 |
| 555 | 20230628 | 095600 | 1802879610 | 16250 | 16280 | 16300 | 16240 | 1379 |
| 556 | 20230628 | 095500 | 1780452040 | 16250 | 16290 | 16300 | 16250 | 4625 |
| 557 | 20230628 | 095400 | 1705202720 | 16290 | 16300 | 16300 | 16280 | 1305 |
| 558 | 20230628 | 095300 | 1683944700 | 16300 | 16280 | 16300 | 16280 | 1845 |
| 559 | 20230628 | 095200 | 1653882220 | 16290 | 16300 | 16310 | 16290 | 4547 |
| 560 | 20230628 | 095100 | 1579768010 | 16300 | 16320 | 16330 | 16300 | 2051 |
| 561 | 20230628 | 095000 | 1546309610 | 16320 | 16340 | 16350 | 16320 | 809 |
| 562 | 20230628 | 094900 | 1533091980 | 16340 | 16350 | 16350 | 16340 | 1165 |
| 563 | 20230628 | 094800 | 1514054430 | 16350 | 16340 | 16360 | 16340 | 186 |
| 564 | 20230628 | 094700 | 1511013680 | 16340 | 16350 | 16350 | 16310 | 290 |
| 565 | 20230628 | 094600 | 1506278290 | 16350 | 16350 | 16350 | 16340 | 461 |
| 566 | 20230628 | 094500 | 1498741070 | 16350 | 16320 | 16360 | 16320 | 284 |
| 567 | 20230628 | 094400 | 1494102250 | 16330 | 16300 | 16330 | 16300 | 488 |
| 568 | 20230628 | 094300 | 1486145070 | 16300 | 16280 | 16300 | 16280 | 1278 |
| 569 | 20230628 | 094200 | 1465324550 | 16290 | 16290 | 16300 | 16280 | 1533 |
| 570 | 20230628 | 094100 | 1440354520 | 16290 | 16310 | 16320 | 16290 | 1887 |
| 571 | 20230628 | 094000 | 1409587500 | 16320 | 16350 | 16350 | 16310 | 2803 |
| 572 | 20230628 | 093900 | 1363833900 | 16340 | 16350 | 16360 | 16340 | 312 |
| 573 | 20230628 | 093800 | 1358731170 | 16340 | 16340 | 16340 | 16330 | 686 |
| 574 | 20230628 | 093700 | 1347524340 | 16340 | 16340 | 16340 | 16310 | 661 |
| 575 | 20230628 | 093600 | 1336737000 | 16330 | 16320 | 16330 | 16310 | 930 |
| 576 | 20230628 | 093500 | 1321556620 | 16320 | 16300 | 16320 | 16290 | 2149 |
| 577 | 20230628 | 093400 | 1286521710 | 16300 | 16330 | 16330 | 16290 | 2692 |
| 578 | 20230628 | 093300 | 1242623240 | 16320 | 16330 | 16340 | 16320 | 1880 |
| 579 | 20230628 | 093200 | 1211923800 | 16330 | 16370 | 16370 | 16330 | 3816 |
| 580 | 20230628 | 093100 | 1149561170 | 16370 | 16370 | 16380 | 16360 | 966 |
| 581 | 20230628 | 093000 | 1133748820 | 16380 | 16390 | 16390 | 16370 | 3630 |
| 582 | 20230628 | 092900 | 1074274310 | 16390 | 16420 | 16420 | 16390 | 909 |
| 583 | 20230628 | 092800 | 1059354260 | 16420 | 16390 | 16430 | 16390 | 1356 |
| 584 | 20230628 | 092700 | 1037128290 | 16380 | 16390 | 16390 | 16380 | 5690 |
| 585 | 20230628 | 092600 | 943908910 | 16390 | 16400 | 16400 | 16390 | 1252 |
| 586 | 20230628 | 092500 | 923381690 | 16390 | 16400 | 16400 | 16390 | 595 |
| 587 | 20230628 | 092400 | 913629430 | 16400 | 16410 | 16410 | 16390 | 910 |
| 588 | 20230628 | 092300 | 898706100 | 16410 | 16390 | 16430 | 16390 | 144 |
| 589 | 20230628 | 092200 | 896343730 | 16390 | 16390 | 16390 | 16390 | 150 |
| 590 | 20230628 | 092100 | 893885230 | 16390 | 16400 | 16400 | 16390 | 1614 |
| 591 | 20230628 | 092000 | 867426080 | 16390 | 16400 | 16400 | 16390 | 1077 |
| 592 | 20230628 | 091900 | 849770570 | 16400 | 16420 | 16430 | 16400 | 1598 |
| 593 | 20230628 | 091800 | 823547790 | 16420 | 16420 | 16440 | 16420 | 488 |
| 594 | 20230628 | 091700 | 815534110 | 16410 | 16400 | 16410 | 16380 | 2388 |
| 595 | 20230628 | 091600 | 776387850 | 16400 | 16430 | 16430 | 16400 | 2749 |
| 596 | 20230628 | 091500 | 731287260 | 16430 | 16500 | 16500 | 16430 | 2586 |
| 597 | 20230628 | 091400 | 688772430 | 16460 | 16460 | 16460 | 16450 | 1041 |
| 598 | 20230628 | 091300 | 671644270 | 16460 | 16480 | 16480 | 16440 | 1016 |
| 599 | 20230628 | 091200 | 654932690 | 16480 | 16490 | 16490 | 16440 | 995 |
| 600 | 20230628 | 091100 | 638563420 | 16500 | 16520 | 16520 | 16460 | 3372 |
| 601 | 20230628 | 091000 | 582952320 | 16520 | 16550 | 16590 | 16520 | 4993 |
| 602 | 20230628 | 090900 | 500382580 | 16560 | 16570 | 16600 | 16560 | 1893 |
| 603 | 20230628 | 090800 | 469017700 | 16570 | 16550 | 16600 | 16550 | 359 |
| 604 | 20230628 | 090700 | 463073920 | 16610 | 16550 | 16610 | 16540 | 744 |
| 605 | 20230628 | 090600 | 450740250 | 16550 | 16550 | 16610 | 16550 | 4403 |
| 606 | 20230628 | 090500 | 377762120 | 16540 | 16510 | 16540 | 16510 | 2752 |
| 607 | 20230628 | 090400 | 332258140 | 16510 | 16510 | 16530 | 16510 | 2958 |
| 608 | 20230628 | 090300 | 283373000 | 16510 | 16550 | 16550 | 16510 | 2363 |
| 609 | 20230628 | 090200 | 244318960 | 16550 | 16600 | 16600 | 16530 | 6232 |
| 610 | 20230628 | 090100 | 141141210 | 16600 | 16710 | 16710 | 16600 | 1495 |
| 611 | 20230628 | 090000 | 116254890 | 16600 | 16720 | 16720 | 16600 | 6962 |