33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 191100 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 9330 |
| 3 | 20230706 | 191000 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 4 | 20230706 | 190900 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 5 | 20230706 | 190800 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 6 | 20230706 | 190700 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 7 | 20230706 | 190600 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 8 | 20230706 | 190500 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 9 | 20230706 | 190400 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 10 | 20230706 | 190300 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 11 | 20230706 | 190200 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 12 | 20230706 | 190100 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 13 | 20230706 | 190000 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 14 | 20230706 | 185900 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 15 | 20230706 | 185800 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 16 | 20230706 | 185700 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 17 | 20230706 | 185600 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 18 | 20230706 | 185500 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 19 | 20230706 | 185400 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 20 | 20230706 | 185300 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 21 | 20230706 | 185200 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 22 | 20230706 | 185100 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 23 | 20230706 | 185000 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 24 | 20230706 | 184900 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 25 | 20230706 | 184800 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 26 | 20230706 | 184700 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 27 | 20230706 | 184600 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 28 | 20230706 | 184500 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 29 | 20230706 | 184400 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 30 | 20230706 | 184300 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 31 | 20230706 | 184200 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 32 | 20230706 | 184100 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 9330 |
| 33 | 20230706 | 184000 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 34 | 20230706 | 183900 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 35 | 20230706 | 183800 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 36 | 20230706 | 183700 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 37 | 20230706 | 183600 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 38 | 20230706 | 183500 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 39 | 20230706 | 183400 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 40 | 20230706 | 183300 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 41 | 20230706 | 183200 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 42 | 20230706 | 183100 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 43 | 20230706 | 183000 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 44 | 20230706 | 182900 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 45 | 20230706 | 182800 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 46 | 20230706 | 182700 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 47 | 20230706 | 182600 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 48 | 20230706 | 182500 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 49 | 20230706 | 182400 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 50 | 20230706 | 182300 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 51 | 20230706 | 182200 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 52 | 20230706 | 182100 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 53 | 20230706 | 182000 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 54 | 20230706 | 181900 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 55 | 20230706 | 181800 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 56 | 20230706 | 181700 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 57 | 20230706 | 181600 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 58 | 20230706 | 181500 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 59 | 20230706 | 181400 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 60 | 20230706 | 181300 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 61 | 20230706 | 181200 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 62 | 20230706 | 181100 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 9330 |
| 63 | 20230706 | 181000 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 64 | 20230706 | 180900 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 65 | 20230706 | 180800 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 66 | 20230706 | 180700 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 67 | 20230706 | 180600 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 68 | 20230706 | 180500 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 69 | 20230706 | 180400 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 70 | 20230706 | 180300 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 71 | 20230706 | 180200 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 72 | 20230706 | 180100 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 73 | 20230706 | 180000 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 74 | 20230706 | 175900 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 75 | 20230706 | 175800 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 76 | 20230706 | 175700 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 77 | 20230706 | 175600 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 78 | 20230706 | 175500 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 79 | 20230706 | 175400 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 80 | 20230706 | 175300 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 81 | 20230706 | 175200 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 82 | 20230706 | 175100 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 83 | 20230706 | 175000 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 84 | 20230706 | 174900 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 85 | 20230706 | 174800 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 86 | 20230706 | 174700 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 87 | 20230706 | 174600 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 88 | 20230706 | 174500 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 89 | 20230706 | 174400 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 90 | 20230706 | 174300 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 91 | 20230706 | 174200 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 92 | 20230706 | 174100 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 9330 |
| 93 | 20230706 | 174000 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 94 | 20230706 | 173900 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 95 | 20230706 | 173800 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 96 | 20230706 | 173700 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 97 | 20230706 | 173600 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 98 | 20230706 | 173500 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 99 | 20230706 | 173400 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 100 | 20230706 | 173300 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 101 | 20230706 | 173200 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 102 | 20230706 | 173100 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 103 | 20230706 | 173000 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 104 | 20230706 | 172900 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 105 | 20230706 | 172800 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 106 | 20230706 | 172700 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 107 | 20230706 | 172600 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 108 | 20230706 | 172500 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 109 | 20230706 | 172400 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 110 | 20230706 | 172300 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 111 | 20230706 | 172200 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 112 | 20230706 | 172100 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 113 | 20230706 | 172000 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 114 | 20230706 | 171900 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 115 | 20230706 | 171800 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 116 | 20230706 | 171700 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 117 | 20230706 | 171600 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 118 | 20230706 | 171500 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 119 | 20230706 | 171400 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 120 | 20230706 | 171300 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 121 | 20230706 | 171200 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 122 | 20230706 | 171100 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 9330 |
| 123 | 20230706 | 171000 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 124 | 20230706 | 170900 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 125 | 20230706 | 170800 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 126 | 20230706 | 170700 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 127 | 20230706 | 170600 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 128 | 20230706 | 170500 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 129 | 20230706 | 170400 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 130 | 20230706 | 170300 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 131 | 20230706 | 170200 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 132 | 20230706 | 170100 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 133 | 20230706 | 170000 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 134 | 20230706 | 165900 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 135 | 20230706 | 165800 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 136 | 20230706 | 165700 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 137 | 20230706 | 165600 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 138 | 20230706 | 165500 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 139 | 20230706 | 165400 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 140 | 20230706 | 165300 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 141 | 20230706 | 165200 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 142 | 20230706 | 165100 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 143 | 20230706 | 165000 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 144 | 20230706 | 164900 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 145 | 20230706 | 164800 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 146 | 20230706 | 164700 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 147 | 20230706 | 164600 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 148 | 20230706 | 164500 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 149 | 20230706 | 164400 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 150 | 20230706 | 164300 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 151 | 20230706 | 164200 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 152 | 20230706 | 164100 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 9330 |
| 153 | 20230706 | 164000 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 154 | 20230706 | 163900 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 155 | 20230706 | 163800 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 156 | 20230706 | 163700 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 157 | 20230706 | 163600 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 158 | 20230706 | 163500 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 159 | 20230706 | 163400 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 160 | 20230706 | 163300 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 161 | 20230706 | 163200 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 162 | 20230706 | 163100 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 163 | 20230706 | 163000 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 164 | 20230706 | 162900 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 165 | 20230706 | 162800 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 166 | 20230706 | 162700 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 167 | 20230706 | 162600 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 168 | 20230706 | 162500 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 169 | 20230706 | 162400 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 170 | 20230706 | 162300 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 171 | 20230706 | 162200 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 172 | 20230706 | 162100 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 173 | 20230706 | 162000 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 174 | 20230706 | 161900 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 175 | 20230706 | 161800 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 176 | 20230706 | 161700 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 177 | 20230706 | 161600 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 178 | 20230706 | 161500 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 179 | 20230706 | 161400 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 180 | 20230706 | 161300 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 181 | 20230706 | 161200 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 182 | 20230706 | 161100 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 9330 |
| 183 | 20230706 | 161000 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 184 | 20230706 | 160900 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 185 | 20230706 | 160800 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 186 | 20230706 | 160700 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 187 | 20230706 | 160600 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 188 | 20230706 | 160500 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 189 | 20230706 | 160400 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 190 | 20230706 | 160300 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 191 | 20230706 | 160200 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 192 | 20230706 | 160100 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 193 | 20230706 | 160000 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 194 | 20230706 | 155900 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 195 | 20230706 | 155800 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 196 | 20230706 | 155700 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 197 | 20230706 | 155600 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 198 | 20230706 | 155500 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 199 | 20230706 | 155400 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 200 | 20230706 | 155300 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 201 | 20230706 | 155200 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 202 | 20230706 | 155100 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 203 | 20230706 | 155000 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 204 | 20230706 | 154900 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 205 | 20230706 | 154800 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 206 | 20230706 | 154700 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 207 | 20230706 | 154600 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 208 | 20230706 | 154500 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 209 | 20230706 | 154400 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 210 | 20230706 | 154300 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 211 | 20230706 | 154200 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 212 | 20230706 | 154100 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 9330 |
| 213 | 20230706 | 154000 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 214 | 20230706 | 153900 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 215 | 20230706 | 153800 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 216 | 20230706 | 153700 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 217 | 20230706 | 153600 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 218 | 20230706 | 153500 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 219 | 20230706 | 153400 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 220 | 20230706 | 153300 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 221 | 20230706 | 153200 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 222 | 20230706 | 153100 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 0 |
| 223 | 20230706 | 153000 | 12684270820 | 16440 | 16440 | 16440 | 16440 | 9330 |
| 224 | 20230706 | 152900 | 12530885620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 225 | 20230706 | 152800 | 12530885620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 226 | 20230706 | 152700 | 12530885620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 227 | 20230706 | 152600 | 12530885620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 228 | 20230706 | 152500 | 12530885620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 229 | 20230706 | 152400 | 12530885620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 230 | 20230706 | 152300 | 12530885620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 231 | 20230706 | 152200 | 12530885620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 232 | 20230706 | 152100 | 12530885620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 233 | 20230706 | 152000 | 12530885620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 234 | 20230706 | 151900 | 12530885620 | 16440 | 16450 | 16460 | 16440 | 1671 |
| 235 | 20230706 | 151800 | 12503403430 | 16440 | 16390 | 16440 | 16370 | 3924 |
| 236 | 20230706 | 151700 | 12439018690 | 16390 | 16370 | 16390 | 16340 | 6775 |
| 237 | 20230706 | 151600 | 12328218740 | 16370 | 16370 | 16380 | 16360 | 3226 |
| 238 | 20230706 | 151500 | 12275400130 | 16370 | 16360 | 16380 | 16360 | 1345 |
| 239 | 20230706 | 151400 | 12253385440 | 16370 | 16350 | 16370 | 16350 | 1309 |
| 240 | 20230706 | 151300 | 12231967920 | 16350 | 16370 | 16380 | 16340 | 6322 |
| 241 | 20230706 | 151200 | 12128567260 | 16370 | 16380 | 16380 | 16370 | 1689 |
| 242 | 20230706 | 151100 | 12100913720 | 16380 | 16380 | 16380 | 16380 | 1179 |
| 243 | 20230706 | 151000 | 12081601700 | 16380 | 16390 | 16400 | 16380 | 897 |
| 244 | 20230706 | 150900 | 12066905990 | 16390 | 16390 | 16400 | 16370 | 5903 |
| 245 | 20230706 | 150800 | 11970228270 | 16390 | 16400 | 16430 | 16380 | 1194 |
| 246 | 20230706 | 150700 | 11950648900 | 16400 | 16370 | 16430 | 16370 | 9380 |
| 247 | 20230706 | 150600 | 11796920050 | 16370 | 16390 | 16400 | 16370 | 3630 |
| 248 | 20230706 | 150500 | 11737448150 | 16400 | 16410 | 16420 | 16390 | 4547 |
| 249 | 20230706 | 150400 | 11662869680 | 16410 | 16410 | 16430 | 16410 | 1294 |
| 250 | 20230706 | 150300 | 11641627060 | 16410 | 16410 | 16420 | 16400 | 1199 |
| 251 | 20230706 | 150200 | 11621953310 | 16400 | 16410 | 16410 | 16400 | 2198 |
| 252 | 20230706 | 150100 | 11585906090 | 16400 | 16420 | 16420 | 16400 | 1640 |
| 253 | 20230706 | 150000 | 11558994200 | 16410 | 16410 | 16420 | 16400 | 2011 |
| 254 | 20230706 | 145900 | 11525992500 | 16410 | 16420 | 16430 | 16410 | 2526 |
| 255 | 20230706 | 145800 | 11484521570 | 16420 | 16420 | 16480 | 16420 | 1385 |
| 256 | 20230706 | 145700 | 11461773520 | 16420 | 16420 | 16470 | 16410 | 2120 |
| 257 | 20230706 | 145600 | 11426920880 | 16420 | 16390 | 16470 | 16380 | 26241 |
| 258 | 20230706 | 145500 | 10996558970 | 16390 | 16410 | 16410 | 16380 | 2498 |
| 259 | 20230706 | 145400 | 10955619500 | 16410 | 16400 | 16420 | 16400 | 1447 |
| 260 | 20230706 | 145300 | 10931879310 | 16420 | 16460 | 16460 | 16400 | 7725 |
| 261 | 20230706 | 145200 | 10805030680 | 16450 | 16450 | 16470 | 16450 | 891 |
| 262 | 20230706 | 145100 | 10790371970 | 16450 | 16450 | 16470 | 16450 | 1140 |
| 263 | 20230706 | 145000 | 10771616230 | 16450 | 16430 | 16470 | 16430 | 2163 |
| 264 | 20230706 | 144900 | 10736068390 | 16470 | 16450 | 16470 | 16410 | 5307 |
| 265 | 20230706 | 144800 | 10648869590 | 16450 | 16470 | 16470 | 16450 | 2595 |
| 266 | 20230706 | 144700 | 10606166260 | 16490 | 16470 | 16500 | 16470 | 1429 |
| 267 | 20230706 | 144600 | 10582622120 | 16470 | 16470 | 16470 | 16450 | 1571 |
| 268 | 20230706 | 144500 | 10556762890 | 16490 | 16500 | 16500 | 16470 | 1447 |
| 269 | 20230706 | 144400 | 10532906270 | 16500 | 16520 | 16520 | 16500 | 6075 |
| 270 | 20230706 | 144300 | 10432619980 | 16530 | 16530 | 16530 | 16520 | 698 |
| 271 | 20230706 | 144200 | 10421085540 | 16530 | 16540 | 16540 | 16530 | 985 |
| 272 | 20230706 | 144100 | 10404802010 | 16530 | 16540 | 16580 | 16530 | 1160 |
| 273 | 20230706 | 144000 | 10385611490 | 16580 | 16540 | 16580 | 16530 | 1247 |
| 274 | 20230706 | 143900 | 10364978190 | 16540 | 16540 | 16550 | 16540 | 3221 |
| 275 | 20230706 | 143800 | 10311700800 | 16550 | 16560 | 16560 | 16540 | 860 |
| 276 | 20230706 | 143700 | 10297471020 | 16550 | 16570 | 16580 | 16550 | 937 |
| 277 | 20230706 | 143600 | 10281954590 | 16570 | 16560 | 16570 | 16550 | 1378 |
| 278 | 20230706 | 143500 | 10259136500 | 16550 | 16530 | 16560 | 16530 | 1994 |
| 279 | 20230706 | 143400 | 10226147760 | 16540 | 16540 | 16540 | 16530 | 1072 |
| 280 | 20230706 | 143300 | 10208426570 | 16560 | 16540 | 16560 | 16540 | 671 |
| 281 | 20230706 | 143200 | 10197327830 | 16550 | 16540 | 16550 | 16530 | 1555 |
| 282 | 20230706 | 143100 | 10171608730 | 16550 | 16560 | 16560 | 16540 | 555 |
| 283 | 20230706 | 143000 | 10162422660 | 16560 | 16510 | 16570 | 16510 | 888 |
| 284 | 20230706 | 142900 | 10147730440 | 16500 | 16560 | 16570 | 16500 | 16418 |
| 285 | 20230706 | 142800 | 9876665090 | 16540 | 16550 | 16550 | 16540 | 832 |
| 286 | 20230706 | 142700 | 9862897960 | 16560 | 16540 | 16560 | 16540 | 1377 |
| 287 | 20230706 | 142600 | 9840118320 | 16540 | 16560 | 16560 | 16540 | 968 |
| 288 | 20230706 | 142500 | 9824099640 | 16560 | 16540 | 16560 | 16530 | 1131 |
| 289 | 20230706 | 142400 | 9805392430 | 16540 | 16570 | 16570 | 16520 | 31188 |
| 290 | 20230706 | 142300 | 9289774890 | 16580 | 16590 | 16590 | 16570 | 756 |
| 291 | 20230706 | 142200 | 9277247520 | 16570 | 16580 | 16580 | 16570 | 1457 |
| 292 | 20230706 | 142100 | 9253095530 | 16580 | 16590 | 16600 | 16570 | 1737 |
| 293 | 20230706 | 142000 | 9224296370 | 16580 | 16600 | 16600 | 16580 | 1143 |
| 294 | 20230706 | 141900 | 9205338580 | 16610 | 16610 | 16610 | 16590 | 1232 |
| 295 | 20230706 | 141800 | 9184889420 | 16620 | 16610 | 16620 | 16600 | 483 |
| 296 | 20230706 | 141700 | 9176869610 | 16610 | 16610 | 16610 | 16600 | 861 |
| 297 | 20230706 | 141600 | 9162571140 | 16610 | 16610 | 16610 | 16600 | 1358 |
| 298 | 20230706 | 141500 | 9140023030 | 16600 | 16610 | 16610 | 16600 | 716 |
| 299 | 20230706 | 141400 | 9128133040 | 16620 | 16630 | 16630 | 16620 | 419 |
| 300 | 20230706 | 141300 | 9121167000 | 16640 | 16660 | 16660 | 16640 | 429 |
| 301 | 20230706 | 141200 | 9114023490 | 16660 | 16650 | 16670 | 16650 | 987 |
| 302 | 20230706 | 141100 | 9097584540 | 16660 | 16610 | 16660 | 16610 | 1530 |
| 303 | 20230706 | 141000 | 9072148770 | 16610 | 16620 | 16620 | 16610 | 1208 |
| 304 | 20230706 | 140900 | 9052074590 | 16620 | 16590 | 16620 | 16590 | 1447 |
| 305 | 20230706 | 140800 | 9028036830 | 16590 | 16610 | 16620 | 16580 | 3398 |
| 306 | 20230706 | 140700 | 8971626050 | 16610 | 16640 | 16640 | 16610 | 2963 |
| 307 | 20230706 | 140600 | 8922371140 | 16640 | 16650 | 16650 | 16640 | 943 |
| 308 | 20230706 | 140500 | 8906676500 | 16650 | 16670 | 16670 | 16650 | 1181 |
| 309 | 20230706 | 140400 | 8887007030 | 16680 | 16690 | 16690 | 16670 | 593 |
| 310 | 20230706 | 140300 | 8877117990 | 16690 | 16720 | 16720 | 16690 | 2090 |
| 311 | 20230706 | 140200 | 8842211670 | 16720 | 16720 | 16720 | 16700 | 481 |
| 312 | 20230706 | 140100 | 8834176560 | 16710 | 16710 | 16720 | 16700 | 1010 |
| 313 | 20230706 | 140000 | 8817298640 | 16700 | 16720 | 16730 | 16700 | 868 |
| 314 | 20230706 | 135900 | 8802791430 | 16720 | 16740 | 16750 | 16720 | 513 |
| 315 | 20230706 | 135800 | 8794208950 | 16740 | 16750 | 16750 | 16740 | 879 |
| 316 | 20230706 | 135700 | 8779489900 | 16760 | 16770 | 16770 | 16750 | 1257 |
| 317 | 20230706 | 135600 | 8758423440 | 16770 | 16760 | 16770 | 16760 | 302 |
| 318 | 20230706 | 135500 | 8753361410 | 16800 | 16760 | 16800 | 16750 | 763 |
| 319 | 20230706 | 135400 | 8740572700 | 16790 | 16830 | 16850 | 16750 | 2040 |
| 320 | 20230706 | 135300 | 8706334010 | 16820 | 16780 | 16820 | 16780 | 1053 |
| 321 | 20230706 | 135200 | 8688654500 | 16740 | 16760 | 16760 | 16740 | 297 |
| 322 | 20230706 | 135100 | 8683682140 | 16730 | 16730 | 16770 | 16730 | 1712 |
| 323 | 20230706 | 135000 | 8655025200 | 16730 | 16690 | 16730 | 16650 | 1544 |
| 324 | 20230706 | 134900 | 8629245230 | 16690 | 16640 | 16690 | 16640 | 1049 |
| 325 | 20230706 | 134800 | 8611754200 | 16630 | 16640 | 16640 | 16630 | 700 |
| 326 | 20230706 | 134700 | 8600106700 | 16690 | 16640 | 16690 | 16640 | 372 |
| 327 | 20230706 | 134600 | 8593916270 | 16620 | 16630 | 16650 | 16620 | 2314 |
| 328 | 20230706 | 134500 | 8555424410 | 16600 | 16650 | 16650 | 16600 | 10018 |
| 329 | 20230706 | 134400 | 8388979240 | 16640 | 16680 | 16680 | 16640 | 8746 |
| 330 | 20230706 | 134300 | 8243279510 | 16700 | 16680 | 16700 | 16670 | 7095 |
| 331 | 20230706 | 134200 | 8124940890 | 16670 | 16690 | 16700 | 16670 | 2871 |
| 332 | 20230706 | 134100 | 8077047710 | 16700 | 16730 | 16740 | 16700 | 7096 |
| 333 | 20230706 | 134000 | 7958539470 | 16730 | 16770 | 16770 | 16730 | 2669 |
| 334 | 20230706 | 133900 | 7913837310 | 16760 | 16790 | 16790 | 16760 | 771 |
| 335 | 20230706 | 133800 | 7900905440 | 16810 | 16770 | 16810 | 16730 | 1313 |
| 336 | 20230706 | 133700 | 7878882440 | 16740 | 16720 | 16770 | 16720 | 4334 |
| 337 | 20230706 | 133600 | 7806324190 | 16710 | 16720 | 16740 | 16710 | 879 |
| 338 | 20230706 | 133500 | 7791629490 | 16730 | 16710 | 16730 | 16700 | 1200 |
| 339 | 20230706 | 133400 | 7771573220 | 16670 | 16690 | 16710 | 16670 | 1619 |
| 340 | 20230706 | 133300 | 7744566510 | 16690 | 16660 | 16690 | 16640 | 5512 |
| 341 | 20230706 | 133200 | 7652736260 | 16670 | 16740 | 16740 | 16660 | 5238 |
| 342 | 20230706 | 133100 | 7565274860 | 16740 | 16740 | 16780 | 16730 | 3024 |
| 343 | 20230706 | 133000 | 7514649440 | 16790 | 16730 | 16790 | 16730 | 8181 |
| 344 | 20230706 | 132900 | 7377637320 | 16730 | 16820 | 16820 | 16720 | 18685 |
| 345 | 20230706 | 132800 | 7064404070 | 16820 | 16820 | 16830 | 16820 | 3080 |
| 346 | 20230706 | 132700 | 7012598460 | 16830 | 16850 | 16860 | 16830 | 14600 |
| 347 | 20230706 | 132600 | 6766618050 | 16860 | 16850 | 16860 | 16850 | 928 |
| 348 | 20230706 | 132500 | 6750979520 | 16860 | 16850 | 16860 | 16850 | 1124 |
| 349 | 20230706 | 132400 | 6732039750 | 16850 | 16860 | 16870 | 16850 | 3124 |
| 350 | 20230706 | 132300 | 6679375550 | 16870 | 16860 | 16870 | 16860 | 536 |
| 351 | 20230706 | 132200 | 6670338020 | 16860 | 16870 | 16870 | 16860 | 1005 |
| 352 | 20230706 | 132100 | 6653393290 | 16860 | 16870 | 16870 | 16860 | 2107 |
| 353 | 20230706 | 132000 | 6617863430 | 16870 | 16880 | 16890 | 16870 | 3377 |
| 354 | 20230706 | 131900 | 6560889100 | 16880 | 16880 | 16880 | 16880 | 3128 |
| 355 | 20230706 | 131800 | 6508088460 | 16890 | 16880 | 16890 | 16880 | 773 |
| 356 | 20230706 | 131700 | 6495040050 | 16890 | 16890 | 16890 | 16880 | 756 |
| 357 | 20230706 | 131600 | 6482277180 | 16890 | 16880 | 16890 | 16880 | 1027 |
| 358 | 20230706 | 131500 | 6464938840 | 16880 | 16880 | 16880 | 16870 | 653 |
| 359 | 20230706 | 131400 | 6453921350 | 16870 | 16870 | 16880 | 16870 | 1390 |
| 360 | 20230706 | 131300 | 6430467380 | 16870 | 16870 | 16880 | 16870 | 2644 |
| 361 | 20230706 | 131200 | 6385848260 | 16870 | 16890 | 16890 | 16870 | 2411 |
| 362 | 20230706 | 131100 | 6345170410 | 16880 | 16890 | 16900 | 16880 | 2129 |
| 363 | 20230706 | 131000 | 6309225580 | 16890 | 16900 | 16910 | 16890 | 3501 |
| 364 | 20230706 | 130900 | 6250058770 | 16900 | 16910 | 16910 | 16900 | 1426 |
| 365 | 20230706 | 130800 | 6225957890 | 16910 | 16920 | 16920 | 16910 | 1462 |
| 366 | 20230706 | 130700 | 6201234390 | 16930 | 16920 | 16940 | 16910 | 895 |
| 367 | 20230706 | 130600 | 6186093030 | 16950 | 16930 | 16950 | 16920 | 3806 |
| 368 | 20230706 | 130500 | 6121678340 | 16930 | 16940 | 16940 | 16930 | 4510 |
| 369 | 20230706 | 130400 | 6045296410 | 16940 | 16950 | 16950 | 16940 | 3103 |
| 370 | 20230706 | 130300 | 5992710770 | 16960 | 16950 | 16960 | 16950 | 778 |
| 371 | 20230706 | 130200 | 5979521600 | 16950 | 16960 | 16960 | 16950 | 1256 |
| 372 | 20230706 | 130100 | 5958232050 | 16960 | 16960 | 16960 | 16960 | 424 |
| 373 | 20230706 | 130000 | 5951041010 | 16960 | 16960 | 16970 | 16950 | 2076 |
| 374 | 20230706 | 125900 | 5915852300 | 16960 | 16960 | 16970 | 16960 | 4020 |
| 375 | 20230706 | 125800 | 5847672690 | 16960 | 16970 | 16970 | 16960 | 961 |
| 376 | 20230706 | 125700 | 5831369030 | 16980 | 16970 | 16980 | 16970 | 1021 |
| 377 | 20230706 | 125600 | 5814042610 | 16980 | 16980 | 16980 | 16970 | 707 |
| 378 | 20230706 | 125500 | 5802041850 | 16990 | 16970 | 16990 | 16970 | 419 |
| 379 | 20230706 | 125400 | 5794926630 | 16980 | 16970 | 16980 | 16970 | 583 |
| 380 | 20230706 | 125300 | 5785031490 | 16980 | 16990 | 16990 | 16980 | 26 |
| 381 | 20230706 | 125200 | 5784589890 | 16990 | 16980 | 16990 | 16970 | 1173 |
| 382 | 20230706 | 125100 | 5764663860 | 16970 | 16980 | 16980 | 16970 | 1112 |
| 383 | 20230706 | 125000 | 5745790310 | 16980 | 16970 | 16990 | 16970 | 223 |
| 384 | 20230706 | 124900 | 5742003920 | 16980 | 16980 | 16990 | 16980 | 641 |
| 385 | 20230706 | 124800 | 5731119670 | 16980 | 16990 | 16990 | 16980 | 504 |
| 386 | 20230706 | 124700 | 5722560700 | 16990 | 16980 | 17020 | 16980 | 212 |
| 387 | 20230706 | 124600 | 5718959560 | 16990 | 17020 | 17030 | 16990 | 10972 |
| 388 | 20230706 | 124500 | 5532358460 | 17030 | 17030 | 17030 | 17020 | 1316 |
| 389 | 20230706 | 124400 | 5509957000 | 17030 | 17030 | 17030 | 17030 | 236 |
| 390 | 20230706 | 124300 | 5505937920 | 17040 | 17020 | 17040 | 17020 | 72 |
| 391 | 20230706 | 124200 | 5504712270 | 17020 | 17030 | 17030 | 17020 | 217 |
| 392 | 20230706 | 124100 | 5501016770 | 17030 | 17020 | 17030 | 17020 | 742 |
| 393 | 20230706 | 124000 | 5488385950 | 17040 | 17030 | 17040 | 17030 | 149 |
| 394 | 20230706 | 123900 | 5485848280 | 17040 | 17030 | 17040 | 17020 | 1318 |
| 395 | 20230706 | 123800 | 5463394750 | 17030 | 17020 | 17030 | 17020 | 204 |
| 396 | 20230706 | 123700 | 5459922600 | 17030 | 17030 | 17030 | 17020 | 186 |
| 397 | 20230706 | 123600 | 5456755720 | 17030 | 17030 | 17030 | 17020 | 227 |
| 398 | 20230706 | 123500 | 5452891120 | 17030 | 17030 | 17030 | 17030 | 190 |
| 399 | 20230706 | 123400 | 5449655420 | 17040 | 17040 | 17040 | 17030 | 142 |
| 400 | 20230706 | 123300 | 5447236940 | 17040 | 17040 | 17040 | 17030 | 1280 |
| 401 | 20230706 | 123200 | 5425438270 | 17030 | 17040 | 17040 | 17030 | 293 |
| 402 | 20230706 | 123100 | 5420447980 | 17030 | 17040 | 17040 | 17030 | 1966 |
| 403 | 20230706 | 123000 | 5386966220 | 17040 | 17040 | 17040 | 17030 | 726 |
| 404 | 20230706 | 122900 | 5374597410 | 17040 | 17040 | 17040 | 17040 | 73 |
| 405 | 20230706 | 122800 | 5373353490 | 17040 | 17040 | 17040 | 17030 | 1079 |
| 406 | 20230706 | 122700 | 5354967400 | 17040 | 17040 | 17040 | 17040 | 37 |
| 407 | 20230706 | 122600 | 5354336920 | 17030 | 17030 | 17040 | 17030 | 432 |
| 408 | 20230706 | 122500 | 5346978720 | 17040 | 17040 | 17040 | 17030 | 415 |
| 409 | 20230706 | 122400 | 5339909540 | 17040 | 17050 | 17050 | 17040 | 1608 |
| 410 | 20230706 | 122300 | 5312498850 | 17060 | 17060 | 17060 | 17050 | 3358 |
| 411 | 20230706 | 122200 | 5255238120 | 17060 | 17080 | 17080 | 17060 | 1102 |
| 412 | 20230706 | 122100 | 5236428970 | 17070 | 17080 | 17080 | 17070 | 116 |
| 413 | 20230706 | 122000 | 5234448800 | 17080 | 17080 | 17090 | 17070 | 662 |
| 414 | 20230706 | 121900 | 5223146870 | 17080 | 17090 | 17090 | 17080 | 95 |
| 415 | 20230706 | 121800 | 5221523870 | 17080 | 17070 | 17090 | 17070 | 432 |
| 416 | 20230706 | 121700 | 5214149440 | 17070 | 17090 | 17090 | 17070 | 296 |
| 417 | 20230706 | 121600 | 5209096350 | 17100 | 17080 | 17100 | 17080 | 598 |
| 418 | 20230706 | 121500 | 5198870750 | 17080 | 17080 | 17080 | 17080 | 111 |
| 419 | 20230706 | 121400 | 5196974870 | 17090 | 17080 | 17090 | 17080 | 130 |
| 420 | 20230706 | 121300 | 5194754370 | 17100 | 17100 | 17100 | 17080 | 46 |
| 421 | 20230706 | 121200 | 5193967790 | 17100 | 17070 | 17100 | 17070 | 127 |
| 422 | 20230706 | 121100 | 5191799780 | 17070 | 17080 | 17080 | 17070 | 268 |
| 423 | 20230706 | 121000 | 5187223900 | 17080 | 17070 | 17080 | 17070 | 7 |
| 424 | 20230706 | 120900 | 5187104350 | 17110 | 17070 | 17110 | 17070 | 140 |
| 425 | 20230706 | 120800 | 5184714070 | 17070 | 17070 | 17070 | 17060 | 638 |
| 426 | 20230706 | 120700 | 5173823560 | 17070 | 17060 | 17070 | 17060 | 129 |
| 427 | 20230706 | 120600 | 5171622750 | 17060 | 17060 | 17060 | 17060 | 121 |
| 428 | 20230706 | 120500 | 5169558490 | 17070 | 17070 | 17070 | 17070 | 516 |
| 429 | 20230706 | 120400 | 5160750370 | 17060 | 17110 | 17110 | 17060 | 253 |
| 430 | 20230706 | 120300 | 5156433640 | 17110 | 17070 | 17110 | 17070 | 6 |
| 431 | 20230706 | 120200 | 5156331180 | 17060 | 17110 | 17140 | 17060 | 8861 |
| 432 | 20230706 | 120100 | 5004891460 | 17110 | 17140 | 17140 | 17110 | 1367 |
| 433 | 20230706 | 120000 | 4981494620 | 17130 | 17130 | 17140 | 17130 | 163 |
| 434 | 20230706 | 115900 | 4978702240 | 17130 | 17140 | 17140 | 17130 | 135 |
| 435 | 20230706 | 115800 | 4976389540 | 17140 | 17130 | 17140 | 17130 | 315 |
| 436 | 20230706 | 115700 | 4970991810 | 17130 | 17140 | 17140 | 17130 | 128 |
| 437 | 20230706 | 115600 | 4968799100 | 17140 | 17130 | 17140 | 17120 | 670 |
| 438 | 20230706 | 115500 | 4957323140 | 17130 | 17110 | 17130 | 17110 | 114 |
| 439 | 20230706 | 115400 | 4955371460 | 17120 | 17110 | 17130 | 17110 | 10 |
| 440 | 20230706 | 115300 | 4955200260 | 17100 | 17110 | 17110 | 17100 | 330 |
| 441 | 20230706 | 115200 | 4949557170 | 17110 | 17100 | 17110 | 17100 | 1355 |
| 442 | 20230706 | 115100 | 4926382180 | 17110 | 17100 | 17110 | 17100 | 397 |
| 443 | 20230706 | 115000 | 4919593320 | 17110 | 17110 | 17110 | 17100 | 417 |
| 444 | 20230706 | 114900 | 4912462540 | 17110 | 17110 | 17110 | 17100 | 1731 |
| 445 | 20230706 | 114800 | 4882859330 | 17110 | 17110 | 17110 | 17100 | 289 |
| 446 | 20230706 | 114700 | 4877915750 | 17110 | 17120 | 17120 | 17110 | 558 |
| 447 | 20230706 | 114600 | 4868368190 | 17110 | 17120 | 17120 | 17110 | 1135 |
| 448 | 20230706 | 114500 | 4848940490 | 17130 | 17130 | 17130 | 17120 | 146 |
| 449 | 20230706 | 114400 | 4846440720 | 17130 | 17130 | 17140 | 17130 | 292 |
| 450 | 20230706 | 114300 | 4841438350 | 17130 | 17130 | 17130 | 17130 | 89 |
| 451 | 20230706 | 114200 | 4839913780 | 17170 | 17170 | 17170 | 17170 | 7 |
| 452 | 20230706 | 114100 | 4839793590 | 17120 | 17130 | 17130 | 17120 | 421 |
| 453 | 20230706 | 114000 | 4832586010 | 17120 | 17170 | 17170 | 17120 | 228 |
| 454 | 20230706 | 113900 | 4828677300 | 17170 | 17120 | 17170 | 17120 | 17 |
| 455 | 20230706 | 113800 | 4828386160 | 17120 | 17170 | 17170 | 17120 | 136 |
| 456 | 20230706 | 113700 | 4826057490 | 17170 | 17120 | 17170 | 17120 | 153 |
| 457 | 20230706 | 113600 | 4823436530 | 17170 | 17150 | 17170 | 17110 | 3728 |
| 458 | 20230706 | 113500 | 4759587300 | 17170 | 17180 | 17180 | 17150 | 138 |
| 459 | 20230706 | 113400 | 4757220530 | 17150 | 17140 | 17150 | 17140 | 444 |
| 460 | 20230706 | 113300 | 4749610180 | 17140 | 17150 | 17150 | 17140 | 449 |
| 461 | 20230706 | 113200 | 4741911340 | 17150 | 17150 | 17150 | 17140 | 126 |
| 462 | 20230706 | 113100 | 4739750770 | 17150 | 17150 | 17150 | 17150 | 394 |
| 463 | 20230706 | 113000 | 4732993670 | 17140 | 17150 | 17160 | 17140 | 502 |
| 464 | 20230706 | 112900 | 4724385430 | 17150 | 17140 | 17180 | 17140 | 252 |
| 465 | 20230706 | 112800 | 4720064630 | 17140 | 17140 | 17150 | 17140 | 747 |
| 466 | 20230706 | 112700 | 4707257430 | 17140 | 17150 | 17180 | 17140 | 1078 |
| 467 | 20230706 | 112600 | 4688755350 | 17170 | 17200 | 17200 | 17150 | 584 |
| 468 | 20230706 | 112500 | 4678732980 | 17180 | 17200 | 17200 | 17180 | 212 |
| 469 | 20230706 | 112400 | 4675090670 | 17190 | 17200 | 17200 | 17150 | 156 |
| 470 | 20230706 | 112300 | 4672414770 | 17150 | 17150 | 17150 | 17150 | 10 |
| 471 | 20230706 | 112200 | 4672243270 | 17150 | 17140 | 17150 | 17140 | 263 |
| 472 | 20230706 | 112100 | 4667735030 | 17150 | 17150 | 17150 | 17140 | 197 |
| 473 | 20230706 | 112000 | 4664356520 | 17200 | 17140 | 17200 | 17140 | 28 |
| 474 | 20230706 | 111900 | 4663876170 | 17140 | 17140 | 17140 | 17140 | 126 |
| 475 | 20230706 | 111800 | 4661716530 | 17210 | 17160 | 17220 | 17150 | 1079 |
| 476 | 20230706 | 111700 | 4643206110 | 17170 | 17220 | 17220 | 17170 | 1063 |
| 477 | 20230706 | 111600 | 4624939680 | 17230 | 17230 | 17230 | 17170 | 145 |
| 478 | 20230706 | 111500 | 4622449190 | 17230 | 17230 | 17230 | 17230 | 581 |
| 479 | 20230706 | 111400 | 4612438560 | 17230 | 17210 | 17230 | 17180 | 229 |
| 480 | 20230706 | 111300 | 4608502140 | 17210 | 17160 | 17250 | 17160 | 1105 |
| 481 | 20230706 | 111200 | 4589491200 | 17210 | 17260 | 17260 | 17190 | 897 |
| 482 | 20230706 | 111100 | 4574062780 | 17210 | 17260 | 17260 | 17210 | 132 |
| 483 | 20230706 | 111000 | 4571790610 | 17210 | 17210 | 17210 | 17210 | 1 |
| 484 | 20230706 | 110900 | 4571773400 | 17200 | 17260 | 17270 | 17200 | 267 |
| 485 | 20230706 | 110800 | 4567180180 | 17260 | 17230 | 17270 | 17230 | 662 |
| 486 | 20230706 | 110700 | 4555758870 | 17230 | 17190 | 17230 | 17150 | 375 |
| 487 | 20230706 | 110600 | 4549316300 | 17190 | 17190 | 17190 | 17190 | 127 |
| 488 | 20230706 | 110500 | 4547133170 | 17230 | 17210 | 17230 | 17190 | 733 |
| 489 | 20230706 | 110400 | 4534522940 | 17220 | 17230 | 17230 | 17220 | 279 |
| 490 | 20230706 | 110300 | 4529718460 | 17220 | 17220 | 17220 | 17220 | 156 |
| 491 | 20230706 | 110200 | 4527032140 | 17200 | 17200 | 17200 | 17200 | 97 |
| 492 | 20230706 | 110100 | 4525363740 | 17200 | 17200 | 17240 | 17200 | 130 |
| 493 | 20230706 | 110000 | 4523126590 | 17210 | 17200 | 17210 | 17200 | 195 |
| 494 | 20230706 | 105900 | 4519772510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 495 | 20230706 | 105800 | 4519772510 | 17140 | 17200 | 17200 | 17140 | 632 |
| 496 | 20230706 | 105700 | 4508928040 | 17200 | 17180 | 17200 | 17180 | 275 |
| 497 | 20230706 | 105600 | 4504202540 | 17200 | 17190 | 17200 | 17180 | 167 |
| 498 | 20230706 | 105500 | 4501332740 | 17190 | 17200 | 17200 | 17190 | 74 |
| 499 | 20230706 | 105400 | 4500060380 | 17210 | 17210 | 17210 | 17200 | 244 |
| 500 | 20230706 | 105300 | 4495861340 | 17200 | 17210 | 17250 | 17200 | 230 |
| 501 | 20230706 | 105200 | 4491902060 | 17190 | 17230 | 17250 | 17190 | 1578 |
| 502 | 20230706 | 105100 | 4464735300 | 17230 | 17220 | 17230 | 17220 | 213 |
| 503 | 20230706 | 105000 | 4461066480 | 17170 | 17220 | 17230 | 17170 | 333 |
| 504 | 20230706 | 104900 | 4455337650 | 17230 | 17220 | 17230 | 17220 | 115 |
| 505 | 20230706 | 104800 | 4453357220 | 17160 | 17170 | 17240 | 17150 | 1014 |
| 506 | 20230706 | 104700 | 4435955380 | 17160 | 17140 | 17250 | 17130 | 627 |
| 507 | 20230706 | 104600 | 4425160560 | 17130 | 17230 | 17230 | 17130 | 77 |
| 508 | 20230706 | 104500 | 4423839440 | 17250 | 17160 | 17250 | 17120 | 3205 |
| 509 | 20230706 | 104400 | 4368703750 | 17100 | 17180 | 17180 | 17100 | 1515 |
| 510 | 20230706 | 104300 | 4342777630 | 17170 | 17110 | 17170 | 17110 | 756 |
| 511 | 20230706 | 104200 | 4329808380 | 17110 | 17120 | 17120 | 17110 | 716 |
| 512 | 20230706 | 104100 | 4317551880 | 17120 | 17110 | 17120 | 17110 | 119 |
| 513 | 20230706 | 104000 | 4315515490 | 17110 | 17120 | 17120 | 17110 | 483 |
| 514 | 20230706 | 103900 | 4307250640 | 17120 | 17140 | 17140 | 17120 | 153 |
| 515 | 20230706 | 103800 | 4304630310 | 17140 | 17120 | 17140 | 17110 | 272 |
| 516 | 20230706 | 103700 | 4299974150 | 17120 | 17130 | 17140 | 17120 | 1422 |
| 517 | 20230706 | 103600 | 4275608180 | 17140 | 17120 | 17140 | 17120 | 273 |
| 518 | 20230706 | 103500 | 4270933980 | 17120 | 17130 | 17130 | 17120 | 300 |
| 519 | 20230706 | 103400 | 4265796530 | 17130 | 17140 | 17150 | 17120 | 655 |
| 520 | 20230706 | 103300 | 4254578150 | 17130 | 17130 | 17140 | 17130 | 380 |
| 521 | 20230706 | 103200 | 4248066120 | 17130 | 17130 | 17140 | 17120 | 246 |
| 522 | 20230706 | 103100 | 4243852730 | 17130 | 17100 | 17130 | 17100 | 142 |
| 523 | 20230706 | 103000 | 4241423930 | 17100 | 17090 | 17130 | 17060 | 122 |
| 524 | 20230706 | 102900 | 4239338500 | 17060 | 17090 | 17090 | 17060 | 140 |
| 525 | 20230706 | 102800 | 4236949500 | 17060 | 17100 | 17100 | 17060 | 2397 |
| 526 | 20230706 | 102700 | 4195966510 | 17100 | 17130 | 17130 | 17100 | 917 |
| 527 | 20230706 | 102600 | 4180269170 | 17130 | 17110 | 17130 | 17110 | 360 |
| 528 | 20230706 | 102500 | 4174102730 | 17100 | 17090 | 17100 | 17080 | 63 |
| 529 | 20230706 | 102400 | 4173026080 | 17090 | 17060 | 17100 | 17060 | 310 |
| 530 | 20230706 | 102300 | 4167727230 | 17060 | 17100 | 17100 | 17060 | 228 |
| 531 | 20230706 | 102200 | 4163837430 | 17060 | 17050 | 17160 | 16980 | 3868 |
| 532 | 20230706 | 102100 | 4097975810 | 17060 | 17100 | 17130 | 17060 | 2549 |
| 533 | 20230706 | 102000 | 4054368190 | 17090 | 17080 | 17090 | 17070 | 1612 |
| 534 | 20230706 | 101900 | 4026837420 | 17080 | 17090 | 17100 | 17070 | 664 |
| 535 | 20230706 | 101800 | 4015484470 | 17060 | 17030 | 17060 | 17030 | 2658 |
| 536 | 20230706 | 101700 | 3970171470 | 17000 | 16990 | 17010 | 16990 | 1800 |
| 537 | 20230706 | 101600 | 3939563870 | 16970 | 16980 | 17000 | 16960 | 476 |
| 538 | 20230706 | 101500 | 3931486570 | 16970 | 16970 | 17000 | 16970 | 666 |
| 539 | 20230706 | 101400 | 3920182930 | 16970 | 17010 | 17010 | 16970 | 1697 |
| 540 | 20230706 | 101300 | 3891340290 | 17010 | 17010 | 17020 | 17000 | 620 |
| 541 | 20230706 | 101200 | 3880794580 | 17010 | 16950 | 17020 | 16950 | 2203 |
| 542 | 20230706 | 101100 | 3843344220 | 16960 | 16970 | 16990 | 16950 | 3355 |
| 543 | 20230706 | 101000 | 3786451200 | 16980 | 17010 | 17010 | 16980 | 17249 |
| 544 | 20230706 | 100900 | 3493231640 | 17000 | 17050 | 17050 | 17000 | 11118 |
| 545 | 20230706 | 100800 | 3304086160 | 17050 | 17040 | 17050 | 17040 | 309 |
| 546 | 20230706 | 100700 | 3298820690 | 17040 | 17050 | 17060 | 17040 | 1559 |
| 547 | 20230706 | 100600 | 3272237090 | 17050 | 17060 | 17060 | 17050 | 5444 |
| 548 | 20230706 | 100500 | 3179392850 | 17060 | 17060 | 17090 | 17060 | 1758 |
| 549 | 20230706 | 100400 | 3149394150 | 17060 | 17070 | 17070 | 17060 | 1361 |
| 550 | 20230706 | 100300 | 3126166130 | 17090 | 17080 | 17090 | 17070 | 1628 |
| 551 | 20230706 | 100200 | 3098370130 | 17070 | 17090 | 17120 | 17070 | 3123 |
| 552 | 20230706 | 100100 | 3045027980 | 17130 | 17090 | 17130 | 17080 | 1355 |
| 553 | 20230706 | 100000 | 3021873970 | 17090 | 17100 | 17130 | 17090 | 1181 |
| 554 | 20230706 | 095900 | 3001677470 | 17100 | 17100 | 17130 | 17090 | 1137 |
| 555 | 20230706 | 095800 | 2982238030 | 17080 | 17110 | 17120 | 17080 | 5803 |
| 556 | 20230706 | 095700 | 2882996670 | 17120 | 17130 | 17130 | 17110 | 4095 |
| 557 | 20230706 | 095600 | 2812893430 | 17140 | 17150 | 17150 | 17130 | 2849 |
| 558 | 20230706 | 095500 | 2764067570 | 17150 | 17160 | 17160 | 17150 | 1346 |
| 559 | 20230706 | 095400 | 2740981330 | 17150 | 17160 | 17160 | 17150 | 627 |
| 560 | 20230706 | 095300 | 2730223020 | 17160 | 17170 | 17170 | 17160 | 1657 |
| 561 | 20230706 | 095200 | 2701788750 | 17170 | 17170 | 17170 | 17160 | 284 |
| 562 | 20230706 | 095100 | 2696914340 | 17200 | 17160 | 17200 | 17150 | 339 |
| 563 | 20230706 | 095000 | 2691096860 | 17150 | 17180 | 17180 | 17140 | 2060 |
| 564 | 20230706 | 094900 | 2655757730 | 17170 | 17200 | 17200 | 17170 | 763 |
| 565 | 20230706 | 094800 | 2642654530 | 17210 | 17140 | 17220 | 17140 | 939 |
| 566 | 20230706 | 094700 | 2626530590 | 17140 | 17220 | 17220 | 17140 | 25973 |
| 567 | 20230706 | 094600 | 2181008090 | 17220 | 17180 | 17220 | 17180 | 5035 |
| 568 | 20230706 | 094500 | 2094417910 | 17170 | 17210 | 17210 | 17170 | 18901 |
| 569 | 20230706 | 094400 | 1769468740 | 17210 | 17220 | 17230 | 17210 | 755 |
| 570 | 20230706 | 094300 | 1756474630 | 17210 | 17210 | 17210 | 17200 | 371 |
| 571 | 20230706 | 094200 | 1750091330 | 17210 | 17220 | 17220 | 17210 | 1321 |
| 572 | 20230706 | 094100 | 1727356470 | 17230 | 17210 | 17230 | 17210 | 497 |
| 573 | 20230706 | 094000 | 1718797220 | 17210 | 17200 | 17220 | 17200 | 1428 |
| 574 | 20230706 | 093900 | 1694233000 | 17200 | 17200 | 17210 | 17200 | 1180 |
| 575 | 20230706 | 093800 | 1673932910 | 17210 | 17200 | 17230 | 17200 | 1269 |
| 576 | 20230706 | 093700 | 1652090090 | 17210 | 17220 | 17230 | 17200 | 2877 |
| 577 | 20230706 | 093600 | 1602591710 | 17230 | 17260 | 17260 | 17200 | 4269 |
| 578 | 20230706 | 093500 | 1529048030 | 17250 | 17290 | 17300 | 17250 | 2329 |
| 579 | 20230706 | 093400 | 1488820040 | 17290 | 17310 | 17330 | 17260 | 1414 |
| 580 | 20230706 | 093300 | 1464368280 | 17310 | 17350 | 17350 | 17310 | 2594 |
| 581 | 20230706 | 093200 | 1419415600 | 17350 | 17330 | 17350 | 17330 | 1317 |
| 582 | 20230706 | 093100 | 1396584580 | 17330 | 17340 | 17350 | 17330 | 596 |
| 583 | 20230706 | 093000 | 1386252610 | 17330 | 17350 | 17360 | 17330 | 1429 |
| 584 | 20230706 | 092900 | 1361475860 | 17370 | 17390 | 17430 | 17360 | 2266 |
| 585 | 20230706 | 092800 | 1322064070 | 17390 | 17400 | 17410 | 17390 | 251 |
| 586 | 20230706 | 092700 | 1317695210 | 17410 | 17430 | 17430 | 17390 | 2811 |
| 587 | 20230706 | 092600 | 1268760170 | 17430 | 17440 | 17450 | 17420 | 1804 |
| 588 | 20230706 | 092500 | 1237331860 | 17420 | 17470 | 17470 | 17410 | 1288 |
| 589 | 20230706 | 092400 | 1214898940 | 17420 | 17440 | 17500 | 17420 | 280 |
| 590 | 20230706 | 092300 | 1210011170 | 17450 | 17530 | 17530 | 17450 | 1498 |
| 591 | 20230706 | 092200 | 1183837130 | 17530 | 17460 | 17550 | 17460 | 6337 |
| 592 | 20230706 | 092100 | 1072934140 | 17460 | 17440 | 17460 | 17390 | 764 |
| 593 | 20230706 | 092000 | 1059636070 | 17390 | 17380 | 17400 | 17370 | 1466 |
| 594 | 20230706 | 091900 | 1034145750 | 17380 | 17330 | 17380 | 17320 | 2293 |
| 595 | 20230706 | 091800 | 994303540 | 17330 | 17330 | 17380 | 17330 | 496 |
| 596 | 20230706 | 091700 | 985695470 | 17330 | 17480 | 17480 | 17330 | 3334 |
| 597 | 20230706 | 091600 | 927608470 | 17480 | 17440 | 17480 | 17420 | 1322 |
| 598 | 20230706 | 091500 | 904538060 | 17400 | 17320 | 17440 | 17260 | 3530 |
| 599 | 20230706 | 091400 | 843266100 | 17260 | 17280 | 17310 | 17260 | 1361 |
| 600 | 20230706 | 091300 | 819749830 | 17260 | 17260 | 17300 | 17200 | 6852 |
| 601 | 20230706 | 091200 | 701424080 | 17210 | 17210 | 17250 | 17200 | 779 |
| 602 | 20230706 | 091100 | 688005690 | 17200 | 17220 | 17260 | 17200 | 2705 |
| 603 | 20230706 | 091000 | 641451640 | 17200 | 17250 | 17250 | 17200 | 5177 |
| 604 | 20230706 | 090900 | 552335200 | 17260 | 17300 | 17300 | 17260 | 634 |
| 605 | 20230706 | 090800 | 541385520 | 17320 | 17330 | 17340 | 17300 | 1184 |
| 606 | 20230706 | 090700 | 520872050 | 17330 | 17390 | 17400 | 17330 | 985 |
| 607 | 20230706 | 090600 | 503773000 | 17430 | 17430 | 17450 | 17390 | 1533 |
| 608 | 20230706 | 090500 | 477065860 | 17430 | 17330 | 17440 | 17330 | 1805 |
| 609 | 20230706 | 090400 | 445638720 | 17330 | 17230 | 17330 | 17210 | 4118 |
| 610 | 20230706 | 090300 | 374568290 | 17230 | 17240 | 17240 | 17210 | 685 |
| 611 | 20230706 | 090200 | 362775580 | 17240 | 17210 | 17280 | 17160 | 3682 |
| 612 | 20230706 | 090100 | 299441920 | 17210 | 17210 | 17300 | 17180 | 5470 |
| 613 | 20230706 | 090000 | 205151360 | 17210 | 17350 | 17400 | 17140 | 11829 |