28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 191200 | 8053959530 | 744 | 744 | 744 | 744 | 140820 |
| 3 | 20231027 | 191100 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 4 | 20231027 | 191000 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 5 | 20231027 | 190900 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 6 | 20231027 | 190800 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 7 | 20231027 | 190700 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 8 | 20231027 | 190600 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 9 | 20231027 | 190500 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 10 | 20231027 | 190400 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 11 | 20231027 | 190300 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 12 | 20231027 | 190200 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 13 | 20231027 | 190100 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 14 | 20231027 | 190000 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 15 | 20231027 | 185900 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 16 | 20231027 | 185800 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 17 | 20231027 | 185700 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 18 | 20231027 | 185600 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 19 | 20231027 | 185500 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 20 | 20231027 | 185400 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 21 | 20231027 | 185300 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 22 | 20231027 | 185200 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 23 | 20231027 | 185100 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 24 | 20231027 | 185000 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 25 | 20231027 | 184900 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 26 | 20231027 | 184800 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 27 | 20231027 | 184700 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 28 | 20231027 | 184600 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 29 | 20231027 | 184500 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 30 | 20231027 | 184400 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 31 | 20231027 | 184300 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 32 | 20231027 | 184200 | 8053959530 | 744 | 744 | 744 | 744 | 140820 |
| 33 | 20231027 | 184100 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 34 | 20231027 | 184000 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 35 | 20231027 | 183900 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 36 | 20231027 | 183800 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 37 | 20231027 | 183700 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 38 | 20231027 | 183600 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 39 | 20231027 | 183500 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 40 | 20231027 | 183400 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 41 | 20231027 | 183300 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 42 | 20231027 | 183200 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 43 | 20231027 | 183100 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 44 | 20231027 | 183000 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 45 | 20231027 | 182900 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 46 | 20231027 | 182800 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 47 | 20231027 | 182700 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 48 | 20231027 | 182600 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 49 | 20231027 | 182500 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 50 | 20231027 | 182400 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 51 | 20231027 | 182300 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 52 | 20231027 | 182200 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 53 | 20231027 | 182100 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 54 | 20231027 | 182000 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 55 | 20231027 | 181900 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 56 | 20231027 | 181800 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 57 | 20231027 | 181700 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 58 | 20231027 | 181600 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 59 | 20231027 | 181500 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 60 | 20231027 | 181400 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 61 | 20231027 | 181300 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 62 | 20231027 | 181200 | 8053959530 | 744 | 744 | 744 | 744 | 140820 |
| 63 | 20231027 | 181100 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 64 | 20231027 | 181000 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 65 | 20231027 | 180900 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 66 | 20231027 | 180800 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 67 | 20231027 | 180700 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 68 | 20231027 | 180600 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 69 | 20231027 | 180500 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 70 | 20231027 | 180400 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 71 | 20231027 | 180300 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 72 | 20231027 | 180200 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 73 | 20231027 | 180100 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 74 | 20231027 | 180000 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 75 | 20231027 | 175900 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 76 | 20231027 | 175800 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 77 | 20231027 | 175700 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 78 | 20231027 | 175600 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 79 | 20231027 | 175500 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 80 | 20231027 | 175400 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 81 | 20231027 | 175300 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 82 | 20231027 | 175200 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 83 | 20231027 | 175100 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 84 | 20231027 | 175000 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 85 | 20231027 | 174900 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 86 | 20231027 | 174800 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 87 | 20231027 | 174700 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 88 | 20231027 | 174600 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 89 | 20231027 | 174500 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 90 | 20231027 | 174400 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 91 | 20231027 | 174300 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 92 | 20231027 | 174200 | 8053959530 | 744 | 744 | 744 | 744 | 140820 |
| 93 | 20231027 | 174100 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 94 | 20231027 | 174000 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 95 | 20231027 | 173900 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 96 | 20231027 | 173800 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 97 | 20231027 | 173700 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 98 | 20231027 | 173600 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 99 | 20231027 | 173500 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 100 | 20231027 | 173400 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 101 | 20231027 | 173300 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 102 | 20231027 | 173200 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 103 | 20231027 | 173100 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 104 | 20231027 | 173000 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 105 | 20231027 | 172900 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 106 | 20231027 | 172800 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 107 | 20231027 | 172700 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 108 | 20231027 | 172600 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 109 | 20231027 | 172500 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 110 | 20231027 | 172400 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 111 | 20231027 | 172300 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 112 | 20231027 | 172200 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 113 | 20231027 | 172100 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 114 | 20231027 | 172000 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 115 | 20231027 | 171900 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 116 | 20231027 | 171800 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 117 | 20231027 | 171700 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 118 | 20231027 | 171600 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 119 | 20231027 | 171500 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 120 | 20231027 | 171400 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 121 | 20231027 | 171300 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 122 | 20231027 | 171200 | 8053959530 | 744 | 744 | 744 | 744 | 140820 |
| 123 | 20231027 | 171100 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 124 | 20231027 | 171000 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 125 | 20231027 | 170900 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 126 | 20231027 | 170800 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 127 | 20231027 | 170700 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 128 | 20231027 | 170600 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 129 | 20231027 | 170500 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 130 | 20231027 | 170400 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 131 | 20231027 | 170300 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 132 | 20231027 | 170200 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 133 | 20231027 | 170100 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 134 | 20231027 | 170000 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 135 | 20231027 | 165900 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 136 | 20231027 | 165800 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 137 | 20231027 | 165700 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 138 | 20231027 | 165600 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 139 | 20231027 | 165500 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 140 | 20231027 | 165400 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 141 | 20231027 | 165300 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 142 | 20231027 | 165200 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 143 | 20231027 | 165100 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 144 | 20231027 | 165000 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 145 | 20231027 | 164900 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 146 | 20231027 | 164800 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 147 | 20231027 | 164700 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 148 | 20231027 | 164600 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 149 | 20231027 | 164500 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 150 | 20231027 | 164400 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 151 | 20231027 | 164300 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 152 | 20231027 | 164200 | 8053959530 | 744 | 744 | 744 | 744 | 140820 |
| 153 | 20231027 | 164100 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 154 | 20231027 | 164000 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 155 | 20231027 | 163900 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 156 | 20231027 | 163800 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 157 | 20231027 | 163700 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 158 | 20231027 | 163600 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 159 | 20231027 | 163500 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 160 | 20231027 | 163400 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 161 | 20231027 | 163300 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 162 | 20231027 | 163200 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 163 | 20231027 | 163100 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 164 | 20231027 | 163000 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 165 | 20231027 | 162900 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 166 | 20231027 | 162800 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 167 | 20231027 | 162700 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 168 | 20231027 | 162600 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 169 | 20231027 | 162500 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 170 | 20231027 | 162400 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 171 | 20231027 | 162300 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 172 | 20231027 | 162200 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 173 | 20231027 | 162100 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 174 | 20231027 | 162000 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 175 | 20231027 | 161900 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 176 | 20231027 | 161800 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 177 | 20231027 | 161700 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 178 | 20231027 | 161600 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 179 | 20231027 | 161500 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 180 | 20231027 | 161400 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 181 | 20231027 | 161300 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 182 | 20231027 | 161200 | 8053959530 | 744 | 744 | 744 | 744 | 140820 |
| 183 | 20231027 | 161100 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 184 | 20231027 | 161000 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 185 | 20231027 | 160900 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 186 | 20231027 | 160800 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 187 | 20231027 | 160700 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 188 | 20231027 | 160600 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 189 | 20231027 | 160500 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 190 | 20231027 | 160400 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 191 | 20231027 | 160300 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 192 | 20231027 | 160200 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 193 | 20231027 | 160100 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 194 | 20231027 | 160000 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 195 | 20231027 | 155900 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 196 | 20231027 | 155800 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 197 | 20231027 | 155700 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 198 | 20231027 | 155600 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 199 | 20231027 | 155500 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 200 | 20231027 | 155400 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 201 | 20231027 | 155300 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 202 | 20231027 | 155200 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 203 | 20231027 | 155100 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 204 | 20231027 | 155000 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 205 | 20231027 | 154900 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 206 | 20231027 | 154800 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 207 | 20231027 | 154700 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 208 | 20231027 | 154600 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 209 | 20231027 | 154500 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 210 | 20231027 | 154400 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 211 | 20231027 | 154300 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 212 | 20231027 | 154200 | 8053959530 | 744 | 744 | 744 | 744 | 140820 |
| 213 | 20231027 | 154100 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 214 | 20231027 | 154000 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 215 | 20231027 | 153900 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 216 | 20231027 | 153800 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 217 | 20231027 | 153700 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 218 | 20231027 | 153600 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 219 | 20231027 | 153500 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 220 | 20231027 | 153400 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 221 | 20231027 | 153300 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 222 | 20231027 | 153200 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 223 | 20231027 | 153100 | 8053959530 | 744 | 744 | 744 | 744 | 0 |
| 224 | 20231027 | 153000 | 8053959530 | 744 | 744 | 744 | 744 | 140820 |
| 225 | 20231027 | 152900 | 7949189450 | 752 | 752 | 752 | 752 | 0 |
| 226 | 20231027 | 152800 | 7949189450 | 752 | 752 | 752 | 752 | 0 |
| 227 | 20231027 | 152700 | 7949189450 | 752 | 752 | 752 | 752 | 0 |
| 228 | 20231027 | 152600 | 7949189450 | 752 | 752 | 752 | 752 | 0 |
| 229 | 20231027 | 152500 | 7949189450 | 752 | 752 | 752 | 752 | 0 |
| 230 | 20231027 | 152400 | 7949189450 | 752 | 752 | 752 | 752 | 0 |
| 231 | 20231027 | 152300 | 7949189450 | 752 | 752 | 752 | 752 | 0 |
| 232 | 20231027 | 152200 | 7949189450 | 752 | 752 | 752 | 752 | 0 |
| 233 | 20231027 | 152100 | 7949189450 | 752 | 752 | 752 | 752 | 0 |
| 234 | 20231027 | 152000 | 7949189450 | 752 | 752 | 752 | 752 | 0 |
| 235 | 20231027 | 151900 | 7949189450 | 752 | 750 | 752 | 747 | 53957 |
| 236 | 20231027 | 151800 | 7908772325 | 749 | 752 | 754 | 748 | 37540 |
| 237 | 20231027 | 151700 | 7880604628 | 752 | 751 | 752 | 748 | 28501 |
| 238 | 20231027 | 151600 | 7859235736 | 752 | 747 | 752 | 744 | 76221 |
| 239 | 20231027 | 151500 | 7802252711 | 748 | 748 | 749 | 745 | 47767 |
| 240 | 20231027 | 151400 | 7766601585 | 749 | 749 | 750 | 747 | 14510 |
| 241 | 20231027 | 151300 | 7755739134 | 749 | 750 | 750 | 748 | 20283 |
| 242 | 20231027 | 151200 | 7740553594 | 750 | 754 | 754 | 750 | 7806 |
| 243 | 20231027 | 151100 | 7734693055 | 754 | 751 | 754 | 750 | 20200 |
| 244 | 20231027 | 151000 | 7719516190 | 752 | 750 | 754 | 748 | 20024 |
| 245 | 20231027 | 150900 | 7704510906 | 750 | 755 | 756 | 750 | 24264 |
| 246 | 20231027 | 150800 | 7686238233 | 756 | 756 | 758 | 756 | 6258 |
| 247 | 20231027 | 150700 | 7681504924 | 756 | 759 | 759 | 755 | 112 |
| 248 | 20231027 | 150600 | 7681420197 | 760 | 760 | 760 | 754 | 45916 |
| 249 | 20231027 | 150500 | 7646630625 | 760 | 761 | 761 | 758 | 75350 |
| 250 | 20231027 | 150400 | 7589503649 | 761 | 760 | 761 | 760 | 4194 |
| 251 | 20231027 | 150300 | 7586316133 | 760 | 761 | 762 | 759 | 29279 |
| 252 | 20231027 | 150200 | 7564061860 | 762 | 761 | 763 | 761 | 7578 |
| 253 | 20231027 | 150100 | 7558292745 | 761 | 762 | 762 | 760 | 13729 |
| 254 | 20231027 | 150000 | 7547847322 | 762 | 761 | 765 | 761 | 6807 |
| 255 | 20231027 | 145900 | 7542663515 | 761 | 764 | 764 | 761 | 10500 |
| 256 | 20231027 | 145800 | 7534660172 | 764 | 765 | 767 | 764 | 15927 |
| 257 | 20231027 | 145700 | 7522471777 | 765 | 764 | 767 | 764 | 25112 |
| 258 | 20231027 | 145600 | 7503241760 | 763 | 761 | 763 | 760 | 9255 |
| 259 | 20231027 | 145500 | 7496192419 | 761 | 762 | 763 | 761 | 6233 |
| 260 | 20231027 | 145400 | 7491443053 | 762 | 760 | 762 | 759 | 6752 |
| 261 | 20231027 | 145300 | 7486305084 | 759 | 759 | 760 | 759 | 7763 |
| 262 | 20231027 | 145200 | 7480407576 | 759 | 758 | 760 | 758 | 6729 |
| 263 | 20231027 | 145100 | 7475302482 | 758 | 759 | 759 | 758 | 7749 |
| 264 | 20231027 | 145000 | 7469426656 | 759 | 760 | 760 | 756 | 10970 |
| 265 | 20231027 | 144900 | 7461112003 | 760 | 760 | 761 | 757 | 6406 |
| 266 | 20231027 | 144800 | 7456252664 | 760 | 758 | 760 | 755 | 11762 |
| 267 | 20231027 | 144700 | 7447316622 | 754 | 756 | 758 | 754 | 16741 |
| 268 | 20231027 | 144600 | 7434682578 | 758 | 754 | 759 | 754 | 1800 |
| 269 | 20231027 | 144500 | 7433320342 | 760 | 756 | 760 | 756 | 11797 |
| 270 | 20231027 | 144400 | 7424383042 | 755 | 759 | 759 | 755 | 15696 |
| 271 | 20231027 | 144300 | 7412517231 | 758 | 756 | 758 | 756 | 10416 |
| 272 | 20231027 | 144200 | 7404635209 | 756 | 756 | 757 | 753 | 6558 |
| 273 | 20231027 | 144100 | 7399691315 | 754 | 758 | 758 | 753 | 2926 |
| 274 | 20231027 | 144000 | 7397483814 | 757 | 754 | 757 | 753 | 12418 |
| 275 | 20231027 | 143900 | 7388109072 | 753 | 753 | 754 | 752 | 50 |
| 276 | 20231027 | 143800 | 7388071435 | 754 | 754 | 754 | 749 | 6756 |
| 277 | 20231027 | 143700 | 7382993037 | 753 | 754 | 754 | 752 | 1301 |
| 278 | 20231027 | 143600 | 7382013335 | 754 | 749 | 754 | 749 | 81369 |
| 279 | 20231027 | 143500 | 7321036293 | 750 | 751 | 751 | 749 | 83993 |
| 280 | 20231027 | 143400 | 7258041728 | 751 | 753 | 753 | 751 | 80241 |
| 281 | 20231027 | 143300 | 7197716511 | 753 | 753 | 755 | 753 | 5949 |
| 282 | 20231027 | 143200 | 7193236912 | 753 | 755 | 755 | 753 | 57638 |
| 283 | 20231027 | 143100 | 7149832986 | 755 | 754 | 756 | 754 | 9393 |
| 284 | 20231027 | 143000 | 7142749653 | 755 | 755 | 756 | 755 | 13262 |
| 285 | 20231027 | 142900 | 7132731893 | 756 | 755 | 756 | 755 | 12094 |
| 286 | 20231027 | 142800 | 7123589029 | 756 | 756 | 756 | 755 | 13639 |
| 287 | 20231027 | 142700 | 7113278364 | 756 | 754 | 756 | 754 | 1362 |
| 288 | 20231027 | 142600 | 7112250055 | 756 | 756 | 756 | 753 | 11290 |
| 289 | 20231027 | 142500 | 7103739150 | 753 | 755 | 757 | 753 | 14254 |
| 290 | 20231027 | 142400 | 7092988870 | 758 | 757 | 759 | 755 | 14110 |
| 291 | 20231027 | 142300 | 7082333202 | 758 | 756 | 759 | 756 | 1748 |
| 292 | 20231027 | 142200 | 7081008779 | 757 | 754 | 757 | 753 | 15756 |
| 293 | 20231027 | 142100 | 7069133875 | 756 | 756 | 756 | 753 | 28085 |
| 294 | 20231027 | 142000 | 7047934421 | 757 | 756 | 760 | 756 | 3740 |
| 295 | 20231027 | 141900 | 7045103979 | 756 | 760 | 762 | 755 | 57965 |
| 296 | 20231027 | 141800 | 7001212872 | 761 | 763 | 763 | 760 | 2970 |
| 297 | 20231027 | 141700 | 6998951573 | 763 | 760 | 764 | 760 | 6681 |
| 298 | 20231027 | 141600 | 6993867217 | 760 | 760 | 760 | 759 | 13672 |
| 299 | 20231027 | 141500 | 6983486789 | 760 | 761 | 761 | 760 | 5104 |
| 300 | 20231027 | 141400 | 6979607696 | 761 | 763 | 763 | 761 | 1074 |
| 301 | 20231027 | 141300 | 6978790380 | 764 | 761 | 764 | 761 | 1197 |
| 302 | 20231027 | 141200 | 6977879460 | 764 | 763 | 764 | 761 | 2433 |
| 303 | 20231027 | 141100 | 6976027806 | 764 | 764 | 765 | 761 | 6752 |
| 304 | 20231027 | 141000 | 6970868853 | 764 | 765 | 766 | 760 | 4721 |
| 305 | 20231027 | 140900 | 6967272524 | 764 | 766 | 766 | 760 | 77372 |
| 306 | 20231027 | 140800 | 6908379930 | 771 | 769 | 771 | 766 | 10001 |
| 307 | 20231027 | 140700 | 6900707225 | 769 | 768 | 771 | 768 | 1122 |
| 308 | 20231027 | 140600 | 6899844364 | 770 | 768 | 770 | 768 | 4548 |
| 309 | 20231027 | 140500 | 6896343500 | 768 | 769 | 770 | 768 | 2678 |
| 310 | 20231027 | 140400 | 6894284887 | 770 | 773 | 773 | 770 | 3260 |
| 311 | 20231027 | 140300 | 6891772428 | 773 | 770 | 773 | 770 | 1089 |
| 312 | 20231027 | 140200 | 6890931385 | 770 | 772 | 773 | 770 | 11251 |
| 313 | 20231027 | 140100 | 6882262020 | 772 | 772 | 773 | 772 | 6831 |
| 314 | 20231027 | 140000 | 6876988343 | 772 | 770 | 772 | 770 | 955 |
| 315 | 20231027 | 135900 | 6876252991 | 770 | 772 | 772 | 769 | 592 |
| 316 | 20231027 | 135800 | 6875797563 | 772 | 770 | 772 | 768 | 7930 |
| 317 | 20231027 | 135700 | 6869704566 | 768 | 769 | 769 | 767 | 270 |
| 318 | 20231027 | 135600 | 6869497438 | 769 | 769 | 770 | 767 | 9496 |
| 319 | 20231027 | 135500 | 6862207832 | 770 | 770 | 770 | 769 | 1331 |
| 320 | 20231027 | 135400 | 6861182963 | 774 | 772 | 774 | 769 | 14857 |
| 321 | 20231027 | 135300 | 6849725056 | 771 | 774 | 775 | 769 | 12725 |
| 322 | 20231027 | 135200 | 6839900349 | 772 | 773 | 776 | 772 | 25468 |
| 323 | 20231027 | 135100 | 6820196270 | 773 | 777 | 779 | 772 | 8528 |
| 324 | 20231027 | 135000 | 6813596824 | 780 | 774 | 780 | 773 | 33100 |
| 325 | 20231027 | 134900 | 6787918298 | 774 | 772 | 775 | 771 | 12524 |
| 326 | 20231027 | 134800 | 6778235779 | 773 | 774 | 774 | 769 | 13844 |
| 327 | 20231027 | 134700 | 6767558662 | 776 | 767 | 776 | 767 | 33004 |
| 328 | 20231027 | 134600 | 6742085467 | 767 | 766 | 767 | 766 | 1649 |
| 329 | 20231027 | 134500 | 6740822078 | 765 | 765 | 765 | 764 | 3516 |
| 330 | 20231027 | 134400 | 6738133838 | 765 | 765 | 765 | 765 | 28 |
| 331 | 20231027 | 134300 | 6738112418 | 765 | 764 | 765 | 764 | 4926 |
| 332 | 20231027 | 134200 | 6734347952 | 764 | 765 | 765 | 764 | 4034 |
| 333 | 20231027 | 134100 | 6731264010 | 765 | 764 | 765 | 764 | 471 |
| 334 | 20231027 | 134000 | 6730904160 | 764 | 763 | 764 | 762 | 2264 |
| 335 | 20231027 | 133900 | 6729178483 | 764 | 764 | 764 | 764 | 1517 |
| 336 | 20231027 | 133800 | 6728019495 | 764 | 763 | 766 | 762 | 8471 |
| 337 | 20231027 | 133700 | 6721541413 | 763 | 762 | 763 | 761 | 5478 |
| 338 | 20231027 | 133600 | 6717368192 | 763 | 760 | 763 | 760 | 6162 |
| 339 | 20231027 | 133500 | 6712677769 | 761 | 760 | 761 | 760 | 848 |
| 340 | 20231027 | 133400 | 6712033180 | 760 | 757 | 760 | 757 | 14499 |
| 341 | 20231027 | 133300 | 6701048550 | 757 | 759 | 759 | 757 | 12052 |
| 342 | 20231027 | 133200 | 6691907653 | 758 | 760 | 760 | 758 | 5506 |
| 343 | 20231027 | 133100 | 6687732069 | 759 | 759 | 761 | 758 | 6319 |
| 344 | 20231027 | 133000 | 6682936194 | 760 | 761 | 762 | 759 | 2037 |
| 345 | 20231027 | 132900 | 6681387988 | 761 | 761 | 761 | 761 | 1727 |
| 346 | 20231027 | 132800 | 6680073741 | 760 | 762 | 762 | 759 | 3871 |
| 347 | 20231027 | 132700 | 6677130863 | 763 | 763 | 763 | 760 | 981 |
| 348 | 20231027 | 132600 | 6676385297 | 760 | 760 | 763 | 760 | 664 |
| 349 | 20231027 | 132500 | 6675879991 | 763 | 763 | 763 | 760 | 2300 |
| 350 | 20231027 | 132400 | 6674129610 | 763 | 762 | 763 | 761 | 1167 |
| 351 | 20231027 | 132300 | 6673241516 | 762 | 762 | 762 | 759 | 7797 |
| 352 | 20231027 | 132200 | 6667308944 | 762 | 762 | 762 | 759 | 3857 |
| 353 | 20231027 | 132100 | 6664376614 | 760 | 761 | 762 | 759 | 654 |
| 354 | 20231027 | 132000 | 6663879614 | 761 | 759 | 761 | 759 | 463 |
| 355 | 20231027 | 131900 | 6663527767 | 761 | 760 | 762 | 758 | 12898 |
| 356 | 20231027 | 131800 | 6653733155 | 760 | 760 | 762 | 760 | 1048 |
| 357 | 20231027 | 131700 | 6652936665 | 760 | 758 | 767 | 758 | 13524 |
| 358 | 20231027 | 131600 | 6642622408 | 758 | 759 | 761 | 758 | 9121 |
| 359 | 20231027 | 131500 | 6635703077 | 760 | 765 | 765 | 759 | 37471 |
| 360 | 20231027 | 131400 | 6607202483 | 765 | 766 | 766 | 762 | 6558 |
| 361 | 20231027 | 131300 | 6602204125 | 762 | 762 | 765 | 762 | 3188 |
| 362 | 20231027 | 131200 | 6599774275 | 762 | 763 | 766 | 761 | 7913 |
| 363 | 20231027 | 131100 | 6593741434 | 766 | 762 | 766 | 762 | 2704 |
| 364 | 20231027 | 131000 | 6591678366 | 762 | 767 | 767 | 762 | 24564 |
| 365 | 20231027 | 130900 | 6572912784 | 765 | 767 | 767 | 765 | 22548 |
| 366 | 20231027 | 130800 | 6555658714 | 767 | 767 | 767 | 766 | 10748 |
| 367 | 20231027 | 130700 | 6547421069 | 767 | 766 | 767 | 765 | 4336 |
| 368 | 20231027 | 130600 | 6544096938 | 766 | 768 | 768 | 765 | 27569 |
| 369 | 20231027 | 130500 | 6522961796 | 770 | 770 | 770 | 768 | 22615 |
| 370 | 20231027 | 130400 | 6505576205 | 770 | 772 | 772 | 767 | 37849 |
| 371 | 20231027 | 130300 | 6476470370 | 771 | 779 | 779 | 767 | 151004 |
| 372 | 20231027 | 130200 | 6359982449 | 782 | 793 | 796 | 776 | 248154 |
| 373 | 20231027 | 130100 | 6164846457 | 794 | 771 | 798 | 762 | 480814 |
| 374 | 20231027 | 130000 | 5786553006 | 775 | 771 | 775 | 771 | 15313 |
| 375 | 20231027 | 125900 | 5774697795 | 771 | 764 | 775 | 764 | 68947 |
| 376 | 20231027 | 125800 | 5721672247 | 764 | 763 | 764 | 763 | 656 |
| 377 | 20231027 | 125700 | 5721171078 | 763 | 761 | 763 | 761 | 3031 |
| 378 | 20231027 | 125600 | 5718859568 | 763 | 764 | 764 | 763 | 6148 |
| 379 | 20231027 | 125500 | 5714168640 | 761 | 764 | 764 | 761 | 9546 |
| 380 | 20231027 | 125400 | 5706889087 | 761 | 765 | 765 | 760 | 1276 |
| 381 | 20231027 | 125300 | 5705918826 | 765 | 760 | 765 | 759 | 28912 |
| 382 | 20231027 | 125200 | 5683918042 | 761 | 760 | 762 | 759 | 23172 |
| 383 | 20231027 | 125100 | 5666299937 | 758 | 758 | 760 | 757 | 48272 |
| 384 | 20231027 | 125000 | 5629703068 | 758 | 757 | 758 | 757 | 12516 |
| 385 | 20231027 | 124900 | 5620221672 | 757 | 760 | 760 | 757 | 17701 |
| 386 | 20231027 | 124800 | 5606813516 | 760 | 762 | 762 | 758 | 10993 |
| 387 | 20231027 | 124700 | 5598460063 | 765 | 760 | 765 | 756 | 14058 |
| 388 | 20231027 | 124600 | 5587770936 | 759 | 763 | 765 | 756 | 77896 |
| 389 | 20231027 | 124500 | 5528720925 | 762 | 765 | 765 | 762 | 28846 |
| 390 | 20231027 | 124400 | 5506701105 | 764 | 766 | 766 | 764 | 20988 |
| 391 | 20231027 | 124300 | 5490649670 | 766 | 768 | 768 | 765 | 16679 |
| 392 | 20231027 | 124200 | 5477874304 | 768 | 765 | 769 | 765 | 24431 |
| 393 | 20231027 | 124100 | 5459167432 | 765 | 766 | 767 | 765 | 2065 |
| 394 | 20231027 | 124000 | 5457586292 | 766 | 767 | 767 | 765 | 22167 |
| 395 | 20231027 | 123900 | 5440621318 | 766 | 767 | 768 | 766 | 4827 |
| 396 | 20231027 | 123800 | 5436920537 | 767 | 766 | 767 | 765 | 11889 |
| 397 | 20231027 | 123700 | 5427818179 | 766 | 769 | 769 | 766 | 20585 |
| 398 | 20231027 | 123600 | 5412037899 | 768 | 770 | 771 | 765 | 65534 |
| 399 | 20231027 | 123500 | 5361728441 | 771 | 773 | 775 | 770 | 43053 |
| 400 | 20231027 | 123400 | 5328502023 | 773 | 780 | 780 | 772 | 132916 |
| 401 | 20231027 | 123300 | 5225470514 | 778 | 778 | 780 | 776 | 77243 |
| 402 | 20231027 | 123200 | 5165412396 | 777 | 784 | 784 | 777 | 97058 |
| 403 | 20231027 | 123100 | 5089791467 | 780 | 785 | 789 | 780 | 139542 |
| 404 | 20231027 | 123000 | 4980274437 | 785 | 792 | 798 | 784 | 203403 |
| 405 | 20231027 | 122900 | 4819288672 | 792 | 793 | 797 | 791 | 379102 |
| 406 | 20231027 | 122800 | 4517915681 | 793 | 792 | 795 | 782 | 292306 |
| 407 | 20231027 | 122700 | 4286532988 | 792 | 772 | 792 | 772 | 326238 |
| 408 | 20231027 | 122600 | 4030430598 | 772 | 772 | 772 | 771 | 2506 |
| 409 | 20231027 | 122500 | 4028496467 | 771 | 770 | 771 | 770 | 4448 |
| 410 | 20231027 | 122400 | 4025067259 | 770 | 769 | 770 | 769 | 2451 |
| 411 | 20231027 | 122300 | 4023180599 | 770 | 771 | 771 | 769 | 520 |
| 412 | 20231027 | 122200 | 4022780271 | 771 | 770 | 771 | 769 | 9970 |
| 413 | 20231027 | 122100 | 4015099829 | 770 | 767 | 770 | 767 | 9601 |
| 414 | 20231027 | 122000 | 4007717894 | 767 | 769 | 769 | 767 | 17574 |
| 415 | 20231027 | 121900 | 3994237832 | 767 | 769 | 769 | 767 | 4098 |
| 416 | 20231027 | 121800 | 3991089004 | 770 | 770 | 770 | 769 | 1172 |
| 417 | 20231027 | 121700 | 3990186594 | 769 | 769 | 769 | 769 | 851 |
| 418 | 20231027 | 121600 | 3989532175 | 766 | 770 | 770 | 766 | 6260 |
| 419 | 20231027 | 121500 | 3984726788 | 767 | 767 | 767 | 766 | 8087 |
| 420 | 20231027 | 121400 | 3978524292 | 770 | 770 | 770 | 766 | 13083 |
| 421 | 20231027 | 121300 | 3968491669 | 766 | 771 | 771 | 766 | 24107 |
| 422 | 20231027 | 121200 | 3950015872 | 767 | 770 | 773 | 767 | 5873 |
| 423 | 20231027 | 121100 | 3945501111 | 769 | 777 | 777 | 769 | 6714 |
| 424 | 20231027 | 121000 | 3940313584 | 777 | 776 | 777 | 775 | 4163 |
| 425 | 20231027 | 120900 | 3937083302 | 777 | 777 | 777 | 775 | 13364 |
| 426 | 20231027 | 120800 | 3926714090 | 777 | 775 | 777 | 775 | 3638 |
| 427 | 20231027 | 120700 | 3923892162 | 775 | 773 | 775 | 773 | 6780 |
| 428 | 20231027 | 120600 | 3918644452 | 773 | 773 | 773 | 772 | 4321 |
| 429 | 20231027 | 120500 | 3915304392 | 773 | 772 | 774 | 772 | 5814 |
| 430 | 20231027 | 120400 | 3910811989 | 772 | 772 | 772 | 772 | 9587 |
| 431 | 20231027 | 120300 | 3903410825 | 772 | 771 | 772 | 771 | 2308 |
| 432 | 20231027 | 120200 | 3901629629 | 771 | 772 | 772 | 768 | 529 |
| 433 | 20231027 | 120100 | 3901222171 | 772 | 769 | 773 | 768 | 3002 |
| 434 | 20231027 | 120000 | 3898914857 | 771 | 768 | 773 | 768 | 3724 |
| 435 | 20231027 | 115900 | 3896051810 | 768 | 769 | 773 | 768 | 883 |
| 436 | 20231027 | 115800 | 3895371141 | 769 | 774 | 774 | 767 | 25489 |
| 437 | 20231027 | 115700 | 3875712456 | 774 | 774 | 774 | 773 | 18592 |
| 438 | 20231027 | 115600 | 3861329445 | 773 | 776 | 776 | 773 | 12264 |
| 439 | 20231027 | 115500 | 3851830141 | 777 | 777 | 777 | 776 | 6263 |
| 440 | 20231027 | 115400 | 3846965457 | 776 | 777 | 778 | 776 | 10827 |
| 441 | 20231027 | 115300 | 3838548529 | 775 | 777 | 779 | 773 | 95734 |
| 442 | 20231027 | 115200 | 3764257577 | 778 | 772 | 778 | 772 | 120866 |
| 443 | 20231027 | 115100 | 3670566312 | 772 | 770 | 772 | 768 | 8660 |
| 444 | 20231027 | 115000 | 3663895796 | 770 | 767 | 770 | 767 | 4277 |
| 445 | 20231027 | 114900 | 3660605935 | 767 | 768 | 768 | 765 | 26212 |
| 446 | 20231027 | 114800 | 3640522491 | 768 | 769 | 770 | 768 | 6914 |
| 447 | 20231027 | 114700 | 3635211329 | 769 | 769 | 769 | 768 | 2538 |
| 448 | 20231027 | 114600 | 3633260248 | 769 | 770 | 770 | 768 | 1085 |
| 449 | 20231027 | 114500 | 3632426885 | 768 | 769 | 770 | 768 | 6087 |
| 450 | 20231027 | 114400 | 3627740587 | 769 | 769 | 770 | 769 | 1125 |
| 451 | 20231027 | 114300 | 3626875362 | 769 | 769 | 770 | 768 | 7621 |
| 452 | 20231027 | 114200 | 3621019812 | 769 | 770 | 770 | 766 | 23188 |
| 453 | 20231027 | 114100 | 3603245326 | 769 | 766 | 769 | 766 | 18780 |
| 454 | 20231027 | 114000 | 3588844598 | 766 | 767 | 767 | 766 | 18144 |
| 455 | 20231027 | 113900 | 3574936612 | 768 | 768 | 769 | 767 | 2265 |
| 456 | 20231027 | 113800 | 3573198099 | 768 | 769 | 769 | 767 | 1156 |
| 457 | 20231027 | 113700 | 3572310537 | 769 | 766 | 771 | 766 | 40285 |
| 458 | 20231027 | 113600 | 3541341642 | 766 | 765 | 766 | 764 | 10332 |
| 459 | 20231027 | 113500 | 3533440476 | 765 | 764 | 765 | 763 | 16195 |
| 460 | 20231027 | 113400 | 3521060223 | 764 | 763 | 764 | 761 | 9580 |
| 461 | 20231027 | 113300 | 3513747065 | 765 | 763 | 765 | 763 | 35536 |
| 462 | 20231027 | 113200 | 3486599325 | 763 | 760 | 763 | 759 | 17794 |
| 463 | 20231027 | 113100 | 3473059202 | 760 | 761 | 762 | 760 | 5595 |
| 464 | 20231027 | 113000 | 3468801797 | 760 | 761 | 761 | 760 | 6758 |
| 465 | 20231027 | 112900 | 3463662283 | 761 | 760 | 763 | 760 | 12032 |
| 466 | 20231027 | 112800 | 3454497159 | 759 | 760 | 761 | 759 | 26599 |
| 467 | 20231027 | 112700 | 3434278238 | 760 | 760 | 760 | 757 | 9940 |
| 468 | 20231027 | 112600 | 3426734016 | 760 | 756 | 760 | 756 | 32871 |
| 469 | 20231027 | 112500 | 3401811717 | 756 | 754 | 756 | 753 | 5076 |
| 470 | 20231027 | 112400 | 3397983105 | 754 | 754 | 755 | 754 | 1721 |
| 471 | 20231027 | 112300 | 3396685073 | 753 | 754 | 754 | 753 | 792 |
| 472 | 20231027 | 112200 | 3396088685 | 753 | 755 | 755 | 753 | 653 |
| 473 | 20231027 | 112100 | 3395596472 | 753 | 753 | 755 | 752 | 6912 |
| 474 | 20231027 | 112000 | 3390391734 | 754 | 755 | 755 | 753 | 1862 |
| 475 | 20231027 | 111900 | 3388988972 | 755 | 756 | 756 | 754 | 1200 |
| 476 | 20231027 | 111800 | 3388082971 | 755 | 755 | 756 | 754 | 1215 |
| 477 | 20231027 | 111700 | 3387165520 | 755 | 753 | 755 | 752 | 13680 |
| 478 | 20231027 | 111600 | 3376865836 | 753 | 752 | 753 | 752 | 1618 |
| 479 | 20231027 | 111500 | 3375649082 | 752 | 754 | 754 | 752 | 3474 |
| 480 | 20231027 | 111400 | 3373034085 | 754 | 756 | 756 | 754 | 36674 |
| 481 | 20231027 | 111300 | 3345372888 | 756 | 757 | 757 | 756 | 3251 |
| 482 | 20231027 | 111200 | 3342912013 | 757 | 757 | 758 | 757 | 8106 |
| 483 | 20231027 | 111100 | 3336771375 | 758 | 755 | 758 | 755 | 7356 |
| 484 | 20231027 | 111000 | 3331213902 | 755 | 754 | 755 | 751 | 5196 |
| 485 | 20231027 | 110900 | 3327300710 | 754 | 753 | 754 | 753 | 162 |
| 486 | 20231027 | 110800 | 3327178610 | 753 | 753 | 756 | 753 | 17090 |
| 487 | 20231027 | 110700 | 3314289810 | 750 | 752 | 752 | 750 | 9387 |
| 488 | 20231027 | 110600 | 3307233450 | 752 | 752 | 752 | 752 | 154 |
| 489 | 20231027 | 110500 | 3307117642 | 752 | 752 | 752 | 752 | 2373 |
| 490 | 20231027 | 110400 | 3305333146 | 752 | 752 | 752 | 750 | 1314 |
| 491 | 20231027 | 110300 | 3304346347 | 750 | 750 | 750 | 750 | 1246 |
| 492 | 20231027 | 110200 | 3303411847 | 749 | 751 | 752 | 749 | 10253 |
| 493 | 20231027 | 110100 | 3295710164 | 752 | 752 | 753 | 747 | 20022 |
| 494 | 20231027 | 110000 | 3280654756 | 746 | 748 | 752 | 745 | 12031 |
| 495 | 20231027 | 105900 | 3271642853 | 748 | 747 | 749 | 747 | 2061 |
| 496 | 20231027 | 105800 | 3270103254 | 745 | 746 | 749 | 744 | 14927 |
| 497 | 20231027 | 105700 | 3258990349 | 749 | 748 | 749 | 745 | 17369 |
| 498 | 20231027 | 105600 | 3246040935 | 748 | 748 | 748 | 745 | 14868 |
| 499 | 20231027 | 105500 | 3234935888 | 748 | 750 | 750 | 748 | 12217 |
| 500 | 20231027 | 105400 | 3225789293 | 750 | 750 | 750 | 749 | 9264 |
| 501 | 20231027 | 105300 | 3218846501 | 749 | 749 | 750 | 748 | 5873 |
| 502 | 20231027 | 105200 | 3214451389 | 749 | 752 | 752 | 749 | 6844 |
| 503 | 20231027 | 105100 | 3209323304 | 752 | 750 | 752 | 750 | 1106 |
| 504 | 20231027 | 105000 | 3208493100 | 750 | 749 | 750 | 749 | 4771 |
| 505 | 20231027 | 104900 | 3204915350 | 747 | 750 | 750 | 746 | 18995 |
| 506 | 20231027 | 104800 | 3190713891 | 749 | 749 | 752 | 749 | 2940 |
| 507 | 20231027 | 104700 | 3188511816 | 749 | 754 | 756 | 749 | 5977 |
| 508 | 20231027 | 104600 | 3184010835 | 750 | 752 | 754 | 750 | 8941 |
| 509 | 20231027 | 104500 | 3177299179 | 755 | 757 | 757 | 752 | 6809 |
| 510 | 20231027 | 104400 | 3172169144 | 757 | 751 | 757 | 751 | 19957 |
| 511 | 20231027 | 104300 | 3157142388 | 751 | 751 | 752 | 750 | 7833 |
| 512 | 20231027 | 104200 | 3151257172 | 751 | 752 | 754 | 750 | 11212 |
| 513 | 20231027 | 104100 | 3142814631 | 752 | 745 | 753 | 745 | 21822 |
| 514 | 20231027 | 104000 | 3126445426 | 744 | 748 | 748 | 744 | 1025 |
| 515 | 20231027 | 103900 | 3125682511 | 745 | 743 | 748 | 743 | 2455 |
| 516 | 20231027 | 103800 | 3123858372 | 744 | 743 | 744 | 743 | 7725 |
| 517 | 20231027 | 103700 | 3118112050 | 748 | 743 | 748 | 743 | 22194 |
| 518 | 20231027 | 103600 | 3101588022 | 746 | 746 | 746 | 743 | 3260 |
| 519 | 20231027 | 103500 | 3099161996 | 746 | 746 | 747 | 745 | 1766 |
| 520 | 20231027 | 103400 | 3097844549 | 746 | 743 | 746 | 741 | 5504 |
| 521 | 20231027 | 103300 | 3093759959 | 743 | 743 | 746 | 743 | 17112 |
| 522 | 20231027 | 103200 | 3081045721 | 746 | 741 | 746 | 741 | 8841 |
| 523 | 20231027 | 103100 | 3074486098 | 741 | 742 | 743 | 740 | 5357 |
| 524 | 20231027 | 103000 | 3070514074 | 745 | 742 | 745 | 742 | 9088 |
| 525 | 20231027 | 102900 | 3063748151 | 743 | 747 | 749 | 742 | 29152 |
| 526 | 20231027 | 102800 | 3042050597 | 748 | 746 | 749 | 746 | 14666 |
| 527 | 20231027 | 102700 | 3031071567 | 746 | 744 | 746 | 744 | 7209 |
| 528 | 20231027 | 102600 | 3025702394 | 744 | 749 | 749 | 744 | 17132 |
| 529 | 20231027 | 102500 | 3012929057 | 749 | 746 | 749 | 746 | 7303 |
| 530 | 20231027 | 102400 | 3007475360 | 746 | 746 | 749 | 746 | 3362 |
| 531 | 20231027 | 102300 | 3004967169 | 746 | 750 | 753 | 746 | 22847 |
| 532 | 20231027 | 102200 | 2987821194 | 750 | 744 | 750 | 743 | 39996 |
| 533 | 20231027 | 102100 | 2957989614 | 744 | 741 | 745 | 741 | 45384 |
| 534 | 20231027 | 102000 | 2924262498 | 741 | 742 | 743 | 741 | 4998 |
| 535 | 20231027 | 101900 | 2920556915 | 741 | 742 | 742 | 741 | 277 |
| 536 | 20231027 | 101800 | 2920351638 | 742 | 744 | 745 | 742 | 13398 |
| 537 | 20231027 | 101700 | 2910389368 | 744 | 742 | 744 | 740 | 7930 |
| 538 | 20231027 | 101600 | 2904499081 | 742 | 739 | 742 | 737 | 8221 |
| 539 | 20231027 | 101500 | 2898423372 | 739 | 734 | 739 | 732 | 20263 |
| 540 | 20231027 | 101400 | 2883527090 | 737 | 734 | 739 | 732 | 20376 |
| 541 | 20231027 | 101300 | 2868537927 | 734 | 733 | 736 | 733 | 14851 |
| 542 | 20231027 | 101200 | 2857640749 | 734 | 737 | 737 | 734 | 13497 |
| 543 | 20231027 | 101100 | 2847721471 | 737 | 734 | 737 | 733 | 31513 |
| 544 | 20231027 | 101000 | 2824574140 | 737 | 739 | 739 | 734 | 29520 |
| 545 | 20231027 | 100900 | 2802873517 | 737 | 740 | 743 | 736 | 34177 |
| 546 | 20231027 | 100800 | 2777579647 | 742 | 741 | 742 | 727 | 287300 |
| 547 | 20231027 | 100700 | 2566484327 | 741 | 746 | 746 | 741 | 45874 |
| 548 | 20231027 | 100600 | 2532400651 | 746 | 746 | 747 | 746 | 4794 |
| 549 | 20231027 | 100500 | 2528822294 | 746 | 747 | 748 | 746 | 26571 |
| 550 | 20231027 | 100400 | 2508995786 | 747 | 750 | 750 | 746 | 5645 |
| 551 | 20231027 | 100300 | 2504779812 | 750 | 751 | 751 | 746 | 16958 |
| 552 | 20231027 | 100200 | 2492097895 | 751 | 751 | 753 | 747 | 3184 |
| 553 | 20231027 | 100100 | 2489709484 | 750 | 747 | 751 | 745 | 23350 |
| 554 | 20231027 | 100000 | 2472239894 | 747 | 749 | 749 | 746 | 9769 |
| 555 | 20231027 | 095900 | 2464933311 | 750 | 750 | 751 | 749 | 8922 |
| 556 | 20231027 | 095800 | 2458243707 | 751 | 749 | 751 | 749 | 7654 |
| 557 | 20231027 | 095700 | 2452510052 | 749 | 752 | 752 | 749 | 36299 |
| 558 | 20231027 | 095600 | 2425249370 | 751 | 750 | 753 | 750 | 6724 |
| 559 | 20231027 | 095500 | 2420197187 | 752 | 754 | 754 | 750 | 11543 |
| 560 | 20231027 | 095400 | 2411530043 | 754 | 753 | 754 | 751 | 13316 |
| 561 | 20231027 | 095300 | 2401516980 | 754 | 753 | 754 | 753 | 6286 |
| 562 | 20231027 | 095200 | 2396783418 | 753 | 754 | 755 | 752 | 20977 |
| 563 | 20231027 | 095100 | 2380967131 | 754 | 749 | 754 | 749 | 23261 |
| 564 | 20231027 | 095000 | 2363468902 | 747 | 747 | 747 | 746 | 2413 |
| 565 | 20231027 | 094900 | 2361667910 | 747 | 746 | 747 | 746 | 3647 |
| 566 | 20231027 | 094800 | 2358946235 | 746 | 748 | 749 | 746 | 10215 |
| 567 | 20231027 | 094700 | 2351312309 | 747 | 745 | 748 | 744 | 21221 |
| 568 | 20231027 | 094600 | 2335468469 | 747 | 745 | 749 | 745 | 10500 |
| 569 | 20231027 | 094500 | 2327645556 | 745 | 747 | 751 | 744 | 13240 |
| 570 | 20231027 | 094400 | 2317749336 | 744 | 749 | 749 | 744 | 14699 |
| 571 | 20231027 | 094300 | 2306779078 | 749 | 747 | 750 | 745 | 17213 |
| 572 | 20231027 | 094200 | 2293915978 | 747 | 747 | 749 | 744 | 6603 |
| 573 | 20231027 | 094100 | 2288990749 | 746 | 746 | 750 | 744 | 57213 |
| 574 | 20231027 | 094000 | 2246327247 | 746 | 740 | 747 | 740 | 38599 |
| 575 | 20231027 | 093900 | 2217654347 | 740 | 743 | 743 | 740 | 69579 |
| 576 | 20231027 | 093800 | 2166022922 | 743 | 747 | 748 | 740 | 102527 |
| 577 | 20231027 | 093700 | 2089893061 | 747 | 754 | 754 | 747 | 39613 |
| 578 | 20231027 | 093600 | 2060253125 | 754 | 754 | 754 | 749 | 9950 |
| 579 | 20231027 | 093500 | 2052796460 | 750 | 751 | 755 | 750 | 26134 |
| 580 | 20231027 | 093400 | 2033160821 | 752 | 753 | 755 | 751 | 11754 |
| 581 | 20231027 | 093300 | 2024311381 | 753 | 754 | 757 | 753 | 23535 |
| 582 | 20231027 | 093200 | 2006529912 | 755 | 752 | 755 | 750 | 29454 |
| 583 | 20231027 | 093100 | 1984371364 | 751 | 751 | 752 | 750 | 38033 |
| 584 | 20231027 | 093000 | 1955804836 | 751 | 750 | 751 | 747 | 62875 |
| 585 | 20231027 | 092900 | 1908681289 | 750 | 751 | 751 | 749 | 83957 |
| 586 | 20231027 | 092800 | 1845720347 | 750 | 752 | 754 | 750 | 29637 |
| 587 | 20231027 | 092700 | 1823462315 | 752 | 755 | 755 | 751 | 26858 |
| 588 | 20231027 | 092600 | 1803264757 | 753 | 752 | 754 | 751 | 30650 |
| 589 | 20231027 | 092500 | 1780230956 | 753 | 755 | 755 | 752 | 12210 |
| 590 | 20231027 | 092400 | 1771030209 | 751 | 758 | 758 | 751 | 92092 |
| 591 | 20231027 | 092300 | 1701734287 | 757 | 758 | 759 | 757 | 22443 |
| 592 | 20231027 | 092200 | 1684712268 | 759 | 753 | 759 | 753 | 32015 |
| 593 | 20231027 | 092100 | 1660525357 | 753 | 759 | 759 | 753 | 54421 |
| 594 | 20231027 | 092000 | 1619400289 | 759 | 759 | 759 | 756 | 51692 |
| 595 | 20231027 | 091900 | 1580217118 | 756 | 764 | 765 | 756 | 63804 |
| 596 | 20231027 | 091800 | 1531736451 | 765 | 764 | 766 | 760 | 69998 |
| 597 | 20231027 | 091700 | 1478366841 | 763 | 768 | 769 | 763 | 41545 |
| 598 | 20231027 | 091600 | 1446602396 | 769 | 768 | 770 | 765 | 26139 |
| 599 | 20231027 | 091500 | 1426576803 | 767 | 770 | 772 | 766 | 5787 |
| 600 | 20231027 | 091400 | 1422133264 | 770 | 765 | 774 | 763 | 33089 |
| 601 | 20231027 | 091300 | 1396742807 | 763 | 770 | 773 | 763 | 38744 |
| 602 | 20231027 | 091200 | 1367063410 | 770 | 775 | 776 | 770 | 25176 |
| 603 | 20231027 | 091100 | 1347633615 | 775 | 773 | 776 | 773 | 22814 |
| 604 | 20231027 | 091000 | 1329963308 | 773 | 765 | 776 | 760 | 66355 |
| 605 | 20231027 | 090900 | 1278951857 | 765 | 764 | 767 | 755 | 157228 |
| 606 | 20231027 | 090800 | 1159456627 | 762 | 776 | 776 | 761 | 212077 |
| 607 | 20231027 | 090700 | 996524692 | 776 | 775 | 779 | 774 | 73105 |
| 608 | 20231027 | 090600 | 939809213 | 775 | 778 | 779 | 775 | 83658 |
| 609 | 20231027 | 090500 | 874807679 | 779 | 778 | 779 | 777 | 49936 |
| 610 | 20231027 | 090400 | 835962280 | 779 | 782 | 782 | 777 | 30436 |
| 611 | 20231027 | 090300 | 812285735 | 777 | 787 | 790 | 777 | 130151 |
| 612 | 20231027 | 090200 | 710259015 | 787 | 787 | 792 | 783 | 126873 |
| 613 | 20231027 | 090100 | 610299641 | 791 | 773 | 796 | 773 | 281246 |
| 614 | 20231027 | 090000 | 388491494 | 773 | 783 | 784 | 772 | 430912 |