33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 202200 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 2953 |
| 3 | 20230601 | 202100 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 4 | 20230601 | 202000 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 5 | 20230601 | 201900 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 6 | 20230601 | 201800 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 7 | 20230601 | 201700 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 8 | 20230601 | 201600 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 9 | 20230601 | 201500 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 10 | 20230601 | 201400 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 11 | 20230601 | 201300 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 12 | 20230601 | 201200 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 13 | 20230601 | 201100 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 14 | 20230601 | 201000 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 15 | 20230601 | 200900 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 16 | 20230601 | 200800 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 17 | 20230601 | 200700 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 18 | 20230601 | 200600 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 19 | 20230601 | 200500 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 20 | 20230601 | 200400 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 21 | 20230601 | 200300 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 22 | 20230601 | 200200 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 23 | 20230601 | 200100 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 24 | 20230601 | 200000 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 25 | 20230601 | 195900 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 26 | 20230601 | 195800 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 27 | 20230601 | 195700 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 28 | 20230601 | 195600 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 29 | 20230601 | 195500 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 30 | 20230601 | 195400 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 31 | 20230601 | 195300 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 32 | 20230601 | 195200 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 2953 |
| 33 | 20230601 | 195100 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 34 | 20230601 | 195000 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 35 | 20230601 | 194900 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 36 | 20230601 | 194800 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 37 | 20230601 | 194700 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 38 | 20230601 | 194600 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 39 | 20230601 | 194500 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 40 | 20230601 | 194400 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 41 | 20230601 | 194300 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 42 | 20230601 | 194200 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 43 | 20230601 | 194100 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 44 | 20230601 | 194000 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 45 | 20230601 | 193900 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 46 | 20230601 | 193800 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 47 | 20230601 | 193700 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 48 | 20230601 | 193600 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 49 | 20230601 | 193500 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 50 | 20230601 | 193400 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 51 | 20230601 | 193300 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 52 | 20230601 | 193200 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 53 | 20230601 | 193100 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 54 | 20230601 | 193000 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 55 | 20230601 | 192900 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 56 | 20230601 | 192800 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 57 | 20230601 | 192700 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 58 | 20230601 | 192600 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 59 | 20230601 | 192500 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 60 | 20230601 | 192400 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 61 | 20230601 | 192300 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 62 | 20230601 | 192200 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 2953 |
| 63 | 20230601 | 192100 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 64 | 20230601 | 192000 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 65 | 20230601 | 191900 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 66 | 20230601 | 191800 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 67 | 20230601 | 191700 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 68 | 20230601 | 191600 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 69 | 20230601 | 191500 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 70 | 20230601 | 191400 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 71 | 20230601 | 191300 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 72 | 20230601 | 191200 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 73 | 20230601 | 191100 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 74 | 20230601 | 191000 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 75 | 20230601 | 190900 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 76 | 20230601 | 190800 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 77 | 20230601 | 190700 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 78 | 20230601 | 190600 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 79 | 20230601 | 190500 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 80 | 20230601 | 190400 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 81 | 20230601 | 190300 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 82 | 20230601 | 190200 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 83 | 20230601 | 190100 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 84 | 20230601 | 190000 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 85 | 20230601 | 185900 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 86 | 20230601 | 185800 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 87 | 20230601 | 185700 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 88 | 20230601 | 185600 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 89 | 20230601 | 185500 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 90 | 20230601 | 185400 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 91 | 20230601 | 185300 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 92 | 20230601 | 185200 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 2953 |
| 93 | 20230601 | 185100 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 94 | 20230601 | 185000 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 95 | 20230601 | 184900 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 96 | 20230601 | 184800 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 97 | 20230601 | 184700 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 98 | 20230601 | 184600 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 99 | 20230601 | 184500 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 100 | 20230601 | 184400 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 101 | 20230601 | 184300 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 102 | 20230601 | 184200 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 103 | 20230601 | 184100 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 104 | 20230601 | 184000 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 105 | 20230601 | 183900 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 106 | 20230601 | 183800 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 107 | 20230601 | 183700 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 108 | 20230601 | 183600 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 109 | 20230601 | 183500 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 110 | 20230601 | 183400 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 111 | 20230601 | 183300 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 112 | 20230601 | 183200 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 113 | 20230601 | 183100 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 114 | 20230601 | 183000 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 115 | 20230601 | 182900 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 116 | 20230601 | 182800 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 117 | 20230601 | 182700 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 118 | 20230601 | 182600 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 119 | 20230601 | 182500 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 120 | 20230601 | 182400 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 121 | 20230601 | 182300 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 122 | 20230601 | 182200 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 2953 |
| 123 | 20230601 | 182100 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 124 | 20230601 | 182000 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 125 | 20230601 | 181900 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 126 | 20230601 | 181800 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 127 | 20230601 | 181700 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 128 | 20230601 | 181600 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 129 | 20230601 | 181500 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 130 | 20230601 | 181400 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 131 | 20230601 | 181300 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 132 | 20230601 | 181200 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 133 | 20230601 | 181100 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 134 | 20230601 | 181000 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 135 | 20230601 | 180900 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 136 | 20230601 | 180800 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 137 | 20230601 | 180700 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 138 | 20230601 | 180600 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 139 | 20230601 | 180500 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 140 | 20230601 | 180400 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 141 | 20230601 | 180300 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 142 | 20230601 | 180200 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 143 | 20230601 | 180100 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 144 | 20230601 | 180000 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 145 | 20230601 | 175900 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 146 | 20230601 | 175800 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 147 | 20230601 | 175700 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 148 | 20230601 | 175600 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 149 | 20230601 | 175500 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 150 | 20230601 | 175400 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 151 | 20230601 | 175300 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 152 | 20230601 | 175200 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 2953 |
| 153 | 20230601 | 175100 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 154 | 20230601 | 175000 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 155 | 20230601 | 174900 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 156 | 20230601 | 174800 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 157 | 20230601 | 174700 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 158 | 20230601 | 174600 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 159 | 20230601 | 174500 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 160 | 20230601 | 174400 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 161 | 20230601 | 174300 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 162 | 20230601 | 174200 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 163 | 20230601 | 174100 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 164 | 20230601 | 174000 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 165 | 20230601 | 173900 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 166 | 20230601 | 173800 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 167 | 20230601 | 173700 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 168 | 20230601 | 173600 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 169 | 20230601 | 173500 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 170 | 20230601 | 173400 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 171 | 20230601 | 173300 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 172 | 20230601 | 173200 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 173 | 20230601 | 173100 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 174 | 20230601 | 173000 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 175 | 20230601 | 172900 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 176 | 20230601 | 172800 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 177 | 20230601 | 172700 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 178 | 20230601 | 172600 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 179 | 20230601 | 172500 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 180 | 20230601 | 172400 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 181 | 20230601 | 172300 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 182 | 20230601 | 172200 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 2953 |
| 183 | 20230601 | 172100 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 184 | 20230601 | 172000 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 185 | 20230601 | 171900 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 186 | 20230601 | 171800 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 187 | 20230601 | 171700 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 188 | 20230601 | 171600 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 189 | 20230601 | 171500 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 190 | 20230601 | 171400 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 191 | 20230601 | 171300 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 192 | 20230601 | 171200 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 193 | 20230601 | 171100 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 194 | 20230601 | 171000 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 195 | 20230601 | 170900 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 196 | 20230601 | 170800 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 197 | 20230601 | 170700 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 198 | 20230601 | 170600 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 199 | 20230601 | 170500 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 200 | 20230601 | 170400 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 201 | 20230601 | 170300 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 202 | 20230601 | 170200 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 203 | 20230601 | 170100 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 204 | 20230601 | 170000 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 205 | 20230601 | 165900 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 206 | 20230601 | 165800 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 207 | 20230601 | 165700 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 208 | 20230601 | 165600 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 209 | 20230601 | 165500 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 210 | 20230601 | 165400 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 211 | 20230601 | 165300 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 212 | 20230601 | 165200 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 2953 |
| 213 | 20230601 | 165100 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 214 | 20230601 | 165000 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 215 | 20230601 | 164900 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 216 | 20230601 | 164800 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 217 | 20230601 | 164700 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 218 | 20230601 | 164600 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 219 | 20230601 | 164500 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 220 | 20230601 | 164400 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 221 | 20230601 | 164300 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 222 | 20230601 | 164200 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 223 | 20230601 | 164100 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 224 | 20230601 | 164000 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 225 | 20230601 | 163900 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 226 | 20230601 | 163800 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 227 | 20230601 | 163700 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 228 | 20230601 | 163600 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 229 | 20230601 | 163500 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 230 | 20230601 | 163400 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 231 | 20230601 | 163300 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 232 | 20230601 | 163200 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 233 | 20230601 | 163100 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 234 | 20230601 | 163000 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 235 | 20230601 | 162900 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 236 | 20230601 | 162800 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 237 | 20230601 | 162700 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 238 | 20230601 | 162600 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 239 | 20230601 | 162500 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 240 | 20230601 | 162400 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 241 | 20230601 | 162300 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 242 | 20230601 | 162200 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 2953 |
| 243 | 20230601 | 162100 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 244 | 20230601 | 162000 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 245 | 20230601 | 161900 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 246 | 20230601 | 161800 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 247 | 20230601 | 161700 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 248 | 20230601 | 161600 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 249 | 20230601 | 161500 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 250 | 20230601 | 161400 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 251 | 20230601 | 161300 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 252 | 20230601 | 161200 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 253 | 20230601 | 161100 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 254 | 20230601 | 161000 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 255 | 20230601 | 160900 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 256 | 20230601 | 160800 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 257 | 20230601 | 160700 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 258 | 20230601 | 160600 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 259 | 20230601 | 160500 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 260 | 20230601 | 160400 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 261 | 20230601 | 160300 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 262 | 20230601 | 160200 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 263 | 20230601 | 160100 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 264 | 20230601 | 160000 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 265 | 20230601 | 155900 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 266 | 20230601 | 155800 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 267 | 20230601 | 155700 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 268 | 20230601 | 155600 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 269 | 20230601 | 155500 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 270 | 20230601 | 155400 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 271 | 20230601 | 155300 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 272 | 20230601 | 155200 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 2953 |
| 273 | 20230601 | 155100 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 274 | 20230601 | 155000 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 275 | 20230601 | 154900 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 276 | 20230601 | 154800 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 277 | 20230601 | 154700 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 278 | 20230601 | 154600 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 279 | 20230601 | 154500 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 280 | 20230601 | 154400 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 281 | 20230601 | 154300 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 282 | 20230601 | 154200 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 283 | 20230601 | 154100 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 284 | 20230601 | 154000 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 285 | 20230601 | 153900 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 286 | 20230601 | 153800 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 287 | 20230601 | 153700 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 288 | 20230601 | 153600 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 289 | 20230601 | 153500 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 290 | 20230601 | 153400 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 291 | 20230601 | 153300 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 292 | 20230601 | 153200 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 293 | 20230601 | 153100 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 294 | 20230601 | 153000 | 1756800380 | 8470 | 8470 | 8470 | 8470 | 2953 |
| 295 | 20230601 | 152900 | 1731788470 | 8420 | 8420 | 8420 | 8420 | 0 |
| 296 | 20230601 | 152800 | 1731788470 | 8420 | 8420 | 8420 | 8420 | 0 |
| 297 | 20230601 | 152700 | 1731788470 | 8420 | 8420 | 8420 | 8420 | 0 |
| 298 | 20230601 | 152600 | 1731788470 | 8420 | 8420 | 8420 | 8420 | 0 |
| 299 | 20230601 | 152500 | 1731788470 | 8420 | 8420 | 8420 | 8420 | 0 |
| 300 | 20230601 | 152400 | 1731788470 | 8420 | 8420 | 8420 | 8420 | 0 |
| 301 | 20230601 | 152300 | 1731788470 | 8420 | 8420 | 8420 | 8420 | 0 |
| 302 | 20230601 | 152200 | 1731788470 | 8420 | 8420 | 8420 | 8420 | 0 |
| 303 | 20230601 | 152100 | 1731788470 | 8420 | 8420 | 8420 | 8420 | 0 |
| 304 | 20230601 | 152000 | 1731788470 | 8420 | 8420 | 8420 | 8420 | 0 |
| 305 | 20230601 | 151900 | 1731788470 | 8420 | 8430 | 8450 | 8420 | 529 |
| 306 | 20230601 | 151800 | 1727321140 | 8450 | 8470 | 8470 | 8430 | 830 |
| 307 | 20230601 | 151700 | 1720304850 | 8480 | 8460 | 8480 | 8460 | 2903 |
| 308 | 20230601 | 151600 | 1695711900 | 8470 | 8460 | 8470 | 8430 | 699 |
| 309 | 20230601 | 151500 | 1689796860 | 8470 | 8450 | 8470 | 8430 | 775 |
| 310 | 20230601 | 151400 | 1683244570 | 8470 | 8460 | 8470 | 8450 | 424 |
| 311 | 20230601 | 151300 | 1679656090 | 8470 | 8450 | 8470 | 8430 | 1003 |
| 312 | 20230601 | 151200 | 1671170580 | 8460 | 8460 | 8460 | 8440 | 815 |
| 313 | 20230601 | 151100 | 1664278180 | 8460 | 8450 | 8460 | 8440 | 327 |
| 314 | 20230601 | 151000 | 1661515650 | 8450 | 8450 | 8450 | 8440 | 300 |
| 315 | 20230601 | 150900 | 1658981950 | 8460 | 8440 | 8460 | 8440 | 204 |
| 316 | 20230601 | 150800 | 1657258610 | 8460 | 8460 | 8460 | 8440 | 278 |
| 317 | 20230601 | 150700 | 1654909230 | 8460 | 8440 | 8460 | 8440 | 125 |
| 318 | 20230601 | 150600 | 1653854210 | 8460 | 8440 | 8460 | 8440 | 142 |
| 319 | 20230601 | 150500 | 1652655390 | 8460 | 8450 | 8460 | 8440 | 865 |
| 320 | 20230601 | 150400 | 1645340400 | 8450 | 8440 | 8450 | 8440 | 861 |
| 321 | 20230601 | 150300 | 1638066910 | 8450 | 8450 | 8450 | 8450 | 21 |
| 322 | 20230601 | 150200 | 1637889460 | 8440 | 8450 | 8450 | 8440 | 133 |
| 323 | 20230601 | 150100 | 1636766930 | 8440 | 8460 | 8460 | 8440 | 2292 |
| 324 | 20230601 | 150000 | 1617399150 | 8450 | 8450 | 8460 | 8450 | 598 |
| 325 | 20230601 | 145900 | 1612342330 | 8460 | 8460 | 8460 | 8450 | 512 |
| 326 | 20230601 | 145800 | 1608012050 | 8460 | 8460 | 8460 | 8450 | 332 |
| 327 | 20230601 | 145700 | 1605204600 | 8460 | 8450 | 8460 | 8450 | 279 |
| 328 | 20230601 | 145600 | 1602844970 | 8460 | 8450 | 8460 | 8440 | 711 |
| 329 | 20230601 | 145500 | 1596838010 | 8450 | 8460 | 8460 | 8450 | 226 |
| 330 | 20230601 | 145400 | 1594926350 | 8450 | 8460 | 8460 | 8450 | 293 |
| 331 | 20230601 | 145300 | 1592447940 | 8460 | 8460 | 8460 | 8460 | 1 |
| 332 | 20230601 | 145200 | 1592439480 | 8450 | 8460 | 8460 | 8440 | 621 |
| 333 | 20230601 | 145100 | 1587193020 | 8450 | 8450 | 8460 | 8450 | 909 |
| 334 | 20230601 | 145000 | 1579508370 | 8460 | 8450 | 8460 | 8450 | 822 |
| 335 | 20230601 | 144900 | 1572560850 | 8470 | 8440 | 8470 | 8440 | 1219 |
| 336 | 20230601 | 144800 | 1562248170 | 8460 | 8450 | 8460 | 8440 | 446 |
| 337 | 20230601 | 144700 | 1558479440 | 8450 | 8450 | 8450 | 8450 | 1 |
| 338 | 20230601 | 144600 | 1558470990 | 8450 | 8450 | 8450 | 8450 | 24 |
| 339 | 20230601 | 144500 | 1558268190 | 8440 | 8440 | 8450 | 8440 | 953 |
| 340 | 20230601 | 144400 | 1550218820 | 8450 | 8450 | 8450 | 8440 | 461 |
| 341 | 20230601 | 144300 | 1546323380 | 8450 | 8440 | 8450 | 8440 | 499 |
| 342 | 20230601 | 144200 | 1542111810 | 8440 | 8440 | 8440 | 8440 | 20 |
| 343 | 20230601 | 144100 | 1541943010 | 8440 | 8440 | 8440 | 8440 | 655 |
| 344 | 20230601 | 144000 | 1536414810 | 8440 | 8440 | 8440 | 8440 | 11 |
| 345 | 20230601 | 143900 | 1536321970 | 8430 | 8420 | 8440 | 8420 | 33 |
| 346 | 20230601 | 143800 | 1536043890 | 8430 | 8410 | 8430 | 8410 | 82 |
| 347 | 20230601 | 143700 | 1535353450 | 8410 | 8420 | 8430 | 8410 | 579 |
| 348 | 20230601 | 143600 | 1530479440 | 8430 | 8420 | 8430 | 8420 | 231 |
| 349 | 20230601 | 143500 | 1528533250 | 8430 | 8420 | 8430 | 8420 | 391 |
| 350 | 20230601 | 143400 | 1525241010 | 8420 | 8420 | 8420 | 8420 | 141 |
| 351 | 20230601 | 143300 | 1524053790 | 8430 | 8430 | 8430 | 8430 | 407 |
| 352 | 20230601 | 143200 | 1520622780 | 8440 | 8440 | 8440 | 8440 | 1 |
| 353 | 20230601 | 143100 | 1520614340 | 8450 | 8450 | 8450 | 8450 | 210 |
| 354 | 20230601 | 143000 | 1518839840 | 8450 | 8460 | 8460 | 8440 | 403 |
| 355 | 20230601 | 142900 | 1515437470 | 8450 | 8450 | 8470 | 8450 | 2280 |
| 356 | 20230601 | 142800 | 1496159590 | 8450 | 8450 | 8450 | 8450 | 814 |
| 357 | 20230601 | 142700 | 1489281290 | 8440 | 8450 | 8450 | 8440 | 6 |
| 358 | 20230601 | 142600 | 1489230610 | 8450 | 8440 | 8450 | 8440 | 701 |
| 359 | 20230601 | 142500 | 1483313730 | 8440 | 8440 | 8440 | 8440 | 5 |
| 360 | 20230601 | 142400 | 1483271530 | 8440 | 8420 | 8440 | 8420 | 233 |
| 361 | 20230601 | 142300 | 1481306320 | 8430 | 8430 | 8430 | 8430 | 562 |
| 362 | 20230601 | 142200 | 1476568660 | 8430 | 8430 | 8430 | 8420 | 82 |
| 363 | 20230601 | 142100 | 1475877750 | 8440 | 8430 | 8440 | 8420 | 1961 |
| 364 | 20230601 | 142000 | 1459346000 | 8430 | 8430 | 8430 | 8430 | 535 |
| 365 | 20230601 | 141900 | 1454835950 | 8430 | 8420 | 8430 | 8420 | 1963 |
| 366 | 20230601 | 141800 | 1438306970 | 8420 | 8410 | 8420 | 8410 | 596 |
| 367 | 20230601 | 141700 | 1433293850 | 8410 | 8400 | 8410 | 8400 | 109 |
| 368 | 20230601 | 141600 | 1432378180 | 8410 | 8410 | 8410 | 8410 | 306 |
| 369 | 20230601 | 141500 | 1429804720 | 8410 | 8410 | 8410 | 8400 | 19 |
| 370 | 20230601 | 141400 | 1429645060 | 8410 | 8400 | 8410 | 8400 | 102 |
| 371 | 20230601 | 141300 | 1428788240 | 8400 | 8400 | 8400 | 8400 | 13 |
| 372 | 20230601 | 141200 | 1428679040 | 8400 | 8400 | 8410 | 8400 | 725 |
| 373 | 20230601 | 141100 | 1422589020 | 8400 | 8400 | 8400 | 8400 | 27 |
| 374 | 20230601 | 141000 | 1422362220 | 8400 | 8400 | 8400 | 8400 | 26 |
| 375 | 20230601 | 140900 | 1422143820 | 8400 | 8400 | 8400 | 8400 | 13 |
| 376 | 20230601 | 140800 | 1422034620 | 8410 | 8410 | 8410 | 8410 | 21 |
| 377 | 20230601 | 140700 | 1421858010 | 8410 | 8410 | 8410 | 8410 | 3 |
| 378 | 20230601 | 140600 | 1421832780 | 8410 | 8400 | 8410 | 8400 | 14 |
| 379 | 20230601 | 140500 | 1421715160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 380 | 20230601 | 140400 | 1421715160 | 8410 | 8410 | 8410 | 8410 | 24 |
| 381 | 20230601 | 140300 | 1421513320 | 8410 | 8400 | 8410 | 8400 | 237 |
| 382 | 20230601 | 140200 | 1419522510 | 8410 | 8410 | 8410 | 8410 | 1 |
| 383 | 20230601 | 140100 | 1419514100 | 8410 | 8420 | 8420 | 8410 | 1908 |
| 384 | 20230601 | 140000 | 1403466240 | 8420 | 8420 | 8420 | 8410 | 256 |
| 385 | 20230601 | 135900 | 1401312220 | 8420 | 8420 | 8420 | 8410 | 327 |
| 386 | 20230601 | 135800 | 1398560610 | 8420 | 8420 | 8420 | 8420 | 699 |
| 387 | 20230601 | 135700 | 1392675030 | 8420 | 8420 | 8420 | 8420 | 200 |
| 388 | 20230601 | 135600 | 1390991030 | 8420 | 8420 | 8420 | 8420 | 54 |
| 389 | 20230601 | 135500 | 1390536350 | 8420 | 8380 | 8420 | 8380 | 2468 |
| 390 | 20230601 | 135400 | 1369810420 | 8380 | 8370 | 8380 | 8370 | 428 |
| 391 | 20230601 | 135300 | 1366223790 | 8380 | 8380 | 8380 | 8370 | 398 |
| 392 | 20230601 | 135200 | 1362888580 | 8380 | 8370 | 8380 | 8370 | 3 |
| 393 | 20230601 | 135100 | 1362863460 | 8370 | 8370 | 8370 | 8370 | 232 |
| 394 | 20230601 | 135000 | 1360921620 | 8370 | 8370 | 8370 | 8370 | 100 |
| 395 | 20230601 | 134900 | 1360084620 | 8370 | 8370 | 8370 | 8370 | 118 |
| 396 | 20230601 | 134800 | 1359096960 | 8370 | 8370 | 8380 | 8370 | 501 |
| 397 | 20230601 | 134700 | 1354903580 | 8380 | 8380 | 8380 | 8370 | 43 |
| 398 | 20230601 | 134600 | 1354543650 | 8370 | 8370 | 8380 | 8370 | 223 |
| 399 | 20230601 | 134500 | 1352675310 | 8380 | 8380 | 8380 | 8380 | 246 |
| 400 | 20230601 | 134400 | 1350613830 | 8380 | 8380 | 8380 | 8370 | 224 |
| 401 | 20230601 | 134300 | 1348737620 | 8380 | 8380 | 8390 | 8380 | 232 |
| 402 | 20230601 | 134200 | 1346791300 | 8390 | 8370 | 8390 | 8370 | 1112 |
| 403 | 20230601 | 134100 | 1337473550 | 8370 | 8370 | 8370 | 8370 | 0 |
| 404 | 20230601 | 134000 | 1337473550 | 8370 | 8360 | 8370 | 8360 | 398 |
| 405 | 20230601 | 133900 | 1334143350 | 8360 | 8360 | 8360 | 8360 | 20 |
| 406 | 20230601 | 133800 | 1333976150 | 8360 | 8360 | 8360 | 8360 | 237 |
| 407 | 20230601 | 133700 | 1331994830 | 8360 | 8360 | 8360 | 8360 | 0 |
| 408 | 20230601 | 133600 | 1331994830 | 8360 | 8360 | 8360 | 8360 | 194 |
| 409 | 20230601 | 133500 | 1330372990 | 8360 | 8390 | 8390 | 8360 | 1115 |
| 410 | 20230601 | 133400 | 1321038370 | 8390 | 8380 | 8390 | 8370 | 914 |
| 411 | 20230601 | 133300 | 1313382910 | 8370 | 8370 | 8370 | 8370 | 959 |
| 412 | 20230601 | 133200 | 1305356080 | 8370 | 8360 | 8370 | 8360 | 343 |
| 413 | 20230601 | 133100 | 1302488180 | 8360 | 8350 | 8360 | 8350 | 1928 |
| 414 | 20230601 | 133000 | 1286375520 | 8340 | 8350 | 8350 | 8340 | 60 |
| 415 | 20230601 | 132900 | 1285875020 | 8350 | 8340 | 8350 | 8340 | 815 |
| 416 | 20230601 | 132800 | 1279069920 | 8340 | 8350 | 8350 | 8340 | 607 |
| 417 | 20230601 | 132700 | 1274003390 | 8330 | 8340 | 8350 | 8330 | 11 |
| 418 | 20230601 | 132600 | 1273911670 | 8340 | 8340 | 8340 | 8340 | 297 |
| 419 | 20230601 | 132500 | 1271434690 | 8340 | 8340 | 8340 | 8340 | 0 |
| 420 | 20230601 | 132400 | 1271434690 | 8340 | 8340 | 8340 | 8340 | 581 |
| 421 | 20230601 | 132300 | 1266589150 | 8340 | 8340 | 8340 | 8340 | 0 |
| 422 | 20230601 | 132200 | 1266589150 | 8340 | 8340 | 8340 | 8340 | 0 |
| 423 | 20230601 | 132100 | 1266589150 | 8340 | 8340 | 8340 | 8340 | 3 |
| 424 | 20230601 | 132000 | 1266564130 | 8340 | 8340 | 8340 | 8340 | 62 |
| 425 | 20230601 | 131900 | 1266047050 | 8340 | 8330 | 8340 | 8330 | 12 |
| 426 | 20230601 | 131800 | 1265947070 | 8330 | 8330 | 8330 | 8330 | 1 |
| 427 | 20230601 | 131700 | 1265938740 | 8320 | 8320 | 8320 | 8320 | 10 |
| 428 | 20230601 | 131600 | 1265855540 | 8330 | 8330 | 8330 | 8330 | 1 |
| 429 | 20230601 | 131500 | 1265847210 | 8320 | 8320 | 8330 | 8320 | 101 |
| 430 | 20230601 | 131400 | 1265006780 | 8330 | 8320 | 8330 | 8320 | 263 |
| 431 | 20230601 | 131300 | 1262818220 | 8330 | 8330 | 8330 | 8330 | 15 |
| 432 | 20230601 | 131200 | 1262693270 | 8330 | 8340 | 8340 | 8330 | 51 |
| 433 | 20230601 | 131100 | 1262268430 | 8340 | 8340 | 8340 | 8340 | 134 |
| 434 | 20230601 | 131000 | 1261150870 | 8340 | 8330 | 8340 | 8330 | 745 |
| 435 | 20230601 | 130900 | 1254938240 | 8320 | 8330 | 8330 | 8320 | 370 |
| 436 | 20230601 | 130800 | 1251857840 | 8330 | 8330 | 8330 | 8330 | 32 |
| 437 | 20230601 | 130700 | 1251591280 | 8340 | 8340 | 8340 | 8340 | 2 |
| 438 | 20230601 | 130600 | 1251574600 | 8340 | 8330 | 8340 | 8330 | 81 |
| 439 | 20230601 | 130500 | 1250899860 | 8320 | 8340 | 8340 | 8320 | 241 |
| 440 | 20230601 | 130400 | 1248892520 | 8330 | 8330 | 8340 | 8330 | 533 |
| 441 | 20230601 | 130300 | 1244452620 | 8330 | 8320 | 8330 | 8320 | 17 |
| 442 | 20230601 | 130200 | 1244311170 | 8320 | 8320 | 8320 | 8320 | 2 |
| 443 | 20230601 | 130100 | 1244294530 | 8310 | 8320 | 8320 | 8310 | 62 |
| 444 | 20230601 | 130000 | 1243779290 | 8330 | 8320 | 8330 | 8320 | 561 |
| 445 | 20230601 | 125900 | 1239108200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 446 | 20230601 | 125800 | 1239108200 | 8320 | 8330 | 8330 | 8320 | 205 |
| 447 | 20230601 | 125700 | 1237402590 | 8320 | 8320 | 8320 | 8320 | 69 |
| 448 | 20230601 | 125600 | 1236828510 | 8320 | 8310 | 8320 | 8310 | 26 |
| 449 | 20230601 | 125500 | 1236612440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 450 | 20230601 | 125400 | 1236612440 | 8320 | 8300 | 8320 | 8300 | 1278 |
| 451 | 20230601 | 125300 | 1225996080 | 8300 | 8300 | 8300 | 8300 | 217 |
| 452 | 20230601 | 125200 | 1224194980 | 8310 | 8300 | 8310 | 8300 | 22 |
| 453 | 20230601 | 125100 | 1224012370 | 8310 | 8310 | 8310 | 8310 | 601 |
| 454 | 20230601 | 125000 | 1219018060 | 8320 | 8300 | 8320 | 8300 | 1767 |
| 455 | 20230601 | 124900 | 1204338040 | 8300 | 8300 | 8300 | 8300 | 0 |
| 456 | 20230601 | 124800 | 1204338040 | 8300 | 8300 | 8300 | 8300 | 2 |
| 457 | 20230601 | 124700 | 1204321440 | 8300 | 8300 | 8300 | 8300 | 1 |
| 458 | 20230601 | 124600 | 1204313140 | 8300 | 8300 | 8300 | 8300 | 4 |
| 459 | 20230601 | 124500 | 1204279940 | 8310 | 8300 | 8310 | 8300 | 141 |
| 460 | 20230601 | 124400 | 1203108480 | 8310 | 8310 | 8310 | 8300 | 432 |
| 461 | 20230601 | 124300 | 1199521560 | 8290 | 8310 | 8310 | 8290 | 832 |
| 462 | 20230601 | 124200 | 1192617810 | 8300 | 8300 | 8300 | 8300 | 477 |
| 463 | 20230601 | 124100 | 1188658710 | 8300 | 8290 | 8300 | 8290 | 1040 |
| 464 | 20230601 | 124000 | 1180036250 | 8280 | 8280 | 8280 | 8280 | 400 |
| 465 | 20230601 | 123900 | 1176724250 | 8280 | 8280 | 8280 | 8280 | 136 |
| 466 | 20230601 | 123800 | 1175598170 | 8280 | 8290 | 8290 | 8280 | 289 |
| 467 | 20230601 | 123700 | 1173204640 | 8290 | 8280 | 8290 | 8280 | 899 |
| 468 | 20230601 | 123600 | 1165760900 | 8280 | 8280 | 8280 | 8280 | 658 |
| 469 | 20230601 | 123500 | 1160312660 | 8280 | 8280 | 8280 | 8280 | 27 |
| 470 | 20230601 | 123400 | 1160089100 | 8280 | 8280 | 8290 | 8280 | 21 |
| 471 | 20230601 | 123300 | 1159915200 | 8290 | 8290 | 8300 | 8290 | 147 |
| 472 | 20230601 | 123200 | 1158696560 | 8280 | 8280 | 8290 | 8280 | 26 |
| 473 | 20230601 | 123100 | 1158481270 | 8280 | 8290 | 8290 | 8280 | 8 |
| 474 | 20230601 | 123000 | 1158415010 | 8290 | 8290 | 8300 | 8280 | 665 |
| 475 | 20230601 | 122900 | 1152902410 | 8300 | 8290 | 8300 | 8280 | 364 |
| 476 | 20230601 | 122800 | 1149884910 | 8300 | 8290 | 8300 | 8290 | 1021 |
| 477 | 20230601 | 122700 | 1141414360 | 8290 | 8270 | 8290 | 8270 | 14 |
| 478 | 20230601 | 122600 | 1141298560 | 8270 | 8280 | 8290 | 8270 | 710 |
| 479 | 20230601 | 122500 | 1135421310 | 8280 | 8280 | 8280 | 8280 | 401 |
| 480 | 20230601 | 122400 | 1132101030 | 8270 | 8270 | 8270 | 8270 | 1468 |
| 481 | 20230601 | 122300 | 1119960670 | 8270 | 8270 | 8270 | 8250 | 38 |
| 482 | 20230601 | 122200 | 1119646870 | 8270 | 8250 | 8270 | 8250 | 6 |
| 483 | 20230601 | 122100 | 1119597330 | 8250 | 8260 | 8260 | 8250 | 1053 |
| 484 | 20230601 | 122000 | 1110899580 | 8270 | 8260 | 8270 | 8260 | 1197 |
| 485 | 20230601 | 121900 | 1101012110 | 8250 | 8250 | 8250 | 8250 | 19 |
| 486 | 20230601 | 121800 | 1100855360 | 8260 | 8260 | 8260 | 8260 | 298 |
| 487 | 20230601 | 121700 | 1098393880 | 8260 | 8250 | 8260 | 8250 | 1721 |
| 488 | 20230601 | 121600 | 1084178550 | 8260 | 8260 | 8260 | 8260 | 100 |
| 489 | 20230601 | 121500 | 1083352550 | 8250 | 8250 | 8250 | 8250 | 72 |
| 490 | 20230601 | 121400 | 1082758550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 491 | 20230601 | 121300 | 1082758550 | 8250 | 8250 | 8250 | 8250 | 100 |
| 492 | 20230601 | 121200 | 1081933550 | 8260 | 8260 | 8260 | 8260 | 54 |
| 493 | 20230601 | 121100 | 1081487510 | 8260 | 8260 | 8260 | 8260 | 184 |
| 494 | 20230601 | 121000 | 1079967670 | 8270 | 8270 | 8270 | 8270 | 0 |
| 495 | 20230601 | 120900 | 1079967670 | 8270 | 8270 | 8270 | 8270 | 22 |
| 496 | 20230601 | 120800 | 1079785730 | 8260 | 8260 | 8260 | 8260 | 1384 |
| 497 | 20230601 | 120700 | 1068353890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 498 | 20230601 | 120600 | 1068353890 | 8250 | 8260 | 8260 | 8250 | 1291 |
| 499 | 20230601 | 120500 | 1057703110 | 8270 | 8260 | 8270 | 8250 | 1218 |
| 500 | 20230601 | 120400 | 1047652440 | 8280 | 8270 | 8280 | 8270 | 5 |
| 501 | 20230601 | 120300 | 1047611080 | 8270 | 8240 | 8270 | 8230 | 698 |
| 502 | 20230601 | 120200 | 1041859550 | 8250 | 8250 | 8250 | 8250 | 150 |
| 503 | 20230601 | 120100 | 1040622050 | 8240 | 8240 | 8240 | 8240 | 0 |
| 504 | 20230601 | 120000 | 1040622050 | 8240 | 8240 | 8240 | 8240 | 73 |
| 505 | 20230601 | 115900 | 1040020530 | 8240 | 8230 | 8250 | 8230 | 93 |
| 506 | 20230601 | 115800 | 1039254980 | 8230 | 8240 | 8250 | 8230 | 213 |
| 507 | 20230601 | 115700 | 1037500390 | 8260 | 8230 | 8260 | 8230 | 169 |
| 508 | 20230601 | 115600 | 1036109460 | 8230 | 8230 | 8230 | 8230 | 184 |
| 509 | 20230601 | 115500 | 1034595140 | 8230 | 8230 | 8230 | 8230 | 232 |
| 510 | 20230601 | 115400 | 1032685780 | 8230 | 8240 | 8240 | 8230 | 128 |
| 511 | 20230601 | 115300 | 1031632180 | 8240 | 8240 | 8240 | 8240 | 198 |
| 512 | 20230601 | 115200 | 1030000660 | 8240 | 8260 | 8270 | 8240 | 672 |
| 513 | 20230601 | 115100 | 1024448710 | 8240 | 8240 | 8250 | 8240 | 218 |
| 514 | 20230601 | 115000 | 1022651890 | 8240 | 8240 | 8250 | 8240 | 186 |
| 515 | 20230601 | 114900 | 1021119200 | 8240 | 8240 | 8240 | 8240 | 231 |
| 516 | 20230601 | 114800 | 1019215760 | 8240 | 8240 | 8240 | 8240 | 167 |
| 517 | 20230601 | 114700 | 1017839680 | 8250 | 8240 | 8250 | 8240 | 188 |
| 518 | 20230601 | 114600 | 1016289450 | 8250 | 8250 | 8260 | 8240 | 102 |
| 519 | 20230601 | 114500 | 1015448740 | 8240 | 8240 | 8240 | 8240 | 238 |
| 520 | 20230601 | 114400 | 1013487620 | 8250 | 8240 | 8260 | 8240 | 159 |
| 521 | 20230601 | 114300 | 1012176660 | 8240 | 8240 | 8240 | 8240 | 155 |
| 522 | 20230601 | 114200 | 1010899460 | 8240 | 8240 | 8240 | 8240 | 165 |
| 523 | 20230601 | 114100 | 1009539860 | 8240 | 8240 | 8240 | 8240 | 239 |
| 524 | 20230601 | 114000 | 1007570500 | 8240 | 8250 | 8250 | 8240 | 115 |
| 525 | 20230601 | 113900 | 1006622680 | 8250 | 8250 | 8250 | 8250 | 164 |
| 526 | 20230601 | 113800 | 1005269680 | 8260 | 8260 | 8270 | 8260 | 1247 |
| 527 | 20230601 | 113700 | 994968420 | 8240 | 8240 | 8260 | 8240 | 173 |
| 528 | 20230601 | 113600 | 993542880 | 8250 | 8230 | 8250 | 8230 | 167 |
| 529 | 20230601 | 113500 | 992168430 | 8230 | 8240 | 8240 | 8230 | 237 |
| 530 | 20230601 | 113400 | 990217700 | 8230 | 8240 | 8250 | 8230 | 102 |
| 531 | 20230601 | 113300 | 989377850 | 8240 | 8240 | 8250 | 8230 | 213 |
| 532 | 20230601 | 113200 | 987623640 | 8240 | 8240 | 8240 | 8240 | 161 |
| 533 | 20230601 | 113100 | 986297000 | 8230 | 8230 | 8230 | 8230 | 276 |
| 534 | 20230601 | 113000 | 984025520 | 8230 | 8230 | 8230 | 8230 | 159 |
| 535 | 20230601 | 112900 | 982716950 | 8230 | 8230 | 8230 | 8230 | 180 |
| 536 | 20230601 | 112800 | 981235550 | 8230 | 8230 | 8230 | 8230 | 171 |
| 537 | 20230601 | 112700 | 979828220 | 8240 | 8230 | 8240 | 8230 | 278 |
| 538 | 20230601 | 112600 | 977539160 | 8230 | 8240 | 8240 | 8230 | 257 |
| 539 | 20230601 | 112500 | 975423050 | 8230 | 8230 | 8230 | 8230 | 741 |
| 540 | 20230601 | 112400 | 969324620 | 8230 | 8240 | 8240 | 8230 | 272 |
| 541 | 20230601 | 112300 | 967084070 | 8240 | 8240 | 8240 | 8230 | 236 |
| 542 | 20230601 | 112200 | 965141230 | 8230 | 8240 | 8240 | 8230 | 165 |
| 543 | 20230601 | 112100 | 963783240 | 8230 | 8240 | 8240 | 8230 | 177 |
| 544 | 20230601 | 112000 | 962326450 | 8230 | 8240 | 8240 | 8230 | 208 |
| 545 | 20230601 | 111900 | 960614090 | 8240 | 8260 | 8260 | 8230 | 126 |
| 546 | 20230601 | 111800 | 959576790 | 8240 | 8250 | 8260 | 8240 | 380 |
| 547 | 20230601 | 111700 | 956443570 | 8240 | 8240 | 8250 | 8240 | 236 |
| 548 | 20230601 | 111600 | 954498870 | 8250 | 8240 | 8260 | 8240 | 176 |
| 549 | 20230601 | 111500 | 953048490 | 8240 | 8230 | 8260 | 8230 | 201 |
| 550 | 20230601 | 111400 | 951393130 | 8230 | 8240 | 8240 | 8230 | 1392 |
| 551 | 20230601 | 111300 | 939923900 | 8240 | 8250 | 8250 | 8240 | 537 |
| 552 | 20230601 | 111200 | 935494650 | 8250 | 8250 | 8250 | 8250 | 273 |
| 553 | 20230601 | 111100 | 933242400 | 8250 | 8250 | 8250 | 8250 | 167 |
| 554 | 20230601 | 111000 | 931864650 | 8260 | 8240 | 8260 | 8240 | 213 |
| 555 | 20230601 | 110900 | 930108300 | 8240 | 8250 | 8250 | 8240 | 2490 |
| 556 | 20230601 | 110800 | 909567180 | 8250 | 8260 | 8260 | 8250 | 133 |
| 557 | 20230601 | 110700 | 908469410 | 8250 | 8260 | 8260 | 8250 | 162 |
| 558 | 20230601 | 110600 | 907132870 | 8260 | 8260 | 8270 | 8260 | 146 |
| 559 | 20230601 | 110500 | 905926830 | 8260 | 8260 | 8260 | 8260 | 268 |
| 560 | 20230601 | 110400 | 903713150 | 8260 | 8260 | 8260 | 8260 | 151 |
| 561 | 20230601 | 110300 | 902465890 | 8260 | 8260 | 8260 | 8260 | 294 |
| 562 | 20230601 | 110200 | 900037450 | 8260 | 8260 | 8260 | 8260 | 470 |
| 563 | 20230601 | 110100 | 896155250 | 8260 | 8260 | 8260 | 8260 | 2 |
| 564 | 20230601 | 110000 | 896138730 | 8270 | 8270 | 8270 | 8270 | 38 |
| 565 | 20230601 | 105900 | 895824470 | 8270 | 8270 | 8270 | 8270 | 100 |
| 566 | 20230601 | 105800 | 894997470 | 8260 | 8260 | 8260 | 8260 | 638 |
| 567 | 20230601 | 105700 | 889727590 | 8260 | 8270 | 8270 | 8260 | 53 |
| 568 | 20230601 | 105600 | 889289790 | 8270 | 8270 | 8270 | 8270 | 0 |
| 569 | 20230601 | 105500 | 889289790 | 8270 | 8270 | 8270 | 8270 | 20 |
| 570 | 20230601 | 105400 | 889124390 | 8270 | 8280 | 8280 | 8260 | 150 |
| 571 | 20230601 | 105300 | 887885350 | 8260 | 8260 | 8260 | 8260 | 2653 |
| 572 | 20230601 | 105200 | 865971570 | 8260 | 8260 | 8260 | 8250 | 97 |
| 573 | 20230601 | 105100 | 865170650 | 8260 | 8250 | 8260 | 8250 | 42 |
| 574 | 20230601 | 105000 | 864824030 | 8260 | 8260 | 8260 | 8260 | 1386 |
| 575 | 20230601 | 104900 | 853375670 | 8260 | 8260 | 8260 | 8260 | 213 |
| 576 | 20230601 | 104800 | 851616290 | 8250 | 8260 | 8260 | 8250 | 42 |
| 577 | 20230601 | 104700 | 851269670 | 8260 | 8250 | 8260 | 8250 | 216 |
| 578 | 20230601 | 104600 | 849487660 | 8260 | 8260 | 8260 | 8260 | 39 |
| 579 | 20230601 | 104500 | 849165520 | 8260 | 8250 | 8260 | 8250 | 45 |
| 580 | 20230601 | 104400 | 848794250 | 8260 | 8280 | 8280 | 8260 | 904 |
| 581 | 20230601 | 104300 | 841318340 | 8290 | 8290 | 8290 | 8290 | 2 |
| 582 | 20230601 | 104200 | 841301760 | 8290 | 8260 | 8290 | 8260 | 1163 |
| 583 | 20230601 | 104100 | 831695160 | 8260 | 8270 | 8270 | 8260 | 2726 |
| 584 | 20230601 | 104000 | 809169370 | 8270 | 8290 | 8290 | 8270 | 1741 |
| 585 | 20230601 | 103900 | 794759590 | 8300 | 8300 | 8300 | 8290 | 494 |
| 586 | 20230601 | 103800 | 790661280 | 8300 | 8300 | 8300 | 8300 | 14 |
| 587 | 20230601 | 103700 | 790545080 | 8290 | 8300 | 8300 | 8290 | 186 |
| 588 | 20230601 | 103600 | 789002130 | 8300 | 8300 | 8300 | 8300 | 1585 |
| 589 | 20230601 | 103500 | 775846630 | 8300 | 8300 | 8300 | 8290 | 182 |
| 590 | 20230601 | 103400 | 774336530 | 8290 | 8310 | 8320 | 8290 | 87 |
| 591 | 20230601 | 103300 | 773614480 | 8310 | 8310 | 8320 | 8310 | 63 |
| 592 | 20230601 | 103200 | 773090920 | 8310 | 8310 | 8310 | 8310 | 80 |
| 593 | 20230601 | 103100 | 772426120 | 8310 | 8320 | 8330 | 8280 | 279 |
| 594 | 20230601 | 103000 | 770112140 | 8320 | 8330 | 8330 | 8320 | 70 |
| 595 | 20230601 | 102900 | 769529340 | 8330 | 8340 | 8340 | 8330 | 23 |
| 596 | 20230601 | 102800 | 769337630 | 8340 | 8310 | 8340 | 8310 | 3178 |
| 597 | 20230601 | 102700 | 742841340 | 8300 | 8320 | 8320 | 8300 | 571 |
| 598 | 20230601 | 102600 | 738101180 | 8320 | 8330 | 8330 | 8320 | 60 |
| 599 | 20230601 | 102500 | 737601400 | 8320 | 8330 | 8330 | 8320 | 86 |
| 600 | 20230601 | 102400 | 736885130 | 8330 | 8330 | 8330 | 8330 | 106 |
| 601 | 20230601 | 102300 | 736002150 | 8330 | 8330 | 8330 | 8330 | 112 |
| 602 | 20230601 | 102200 | 735069190 | 8330 | 8310 | 8330 | 8310 | 1154 |
| 603 | 20230601 | 102100 | 725470670 | 8300 | 8290 | 8300 | 8290 | 1340 |
| 604 | 20230601 | 102000 | 714348970 | 8300 | 8290 | 8300 | 8290 | 553 |
| 605 | 20230601 | 101900 | 709760560 | 8290 | 8280 | 8290 | 8280 | 100 |
| 606 | 20230601 | 101800 | 708932550 | 8280 | 8260 | 8280 | 8260 | 208 |
| 607 | 20230601 | 101700 | 707214450 | 8260 | 8260 | 8260 | 8260 | 1754 |
| 608 | 20230601 | 101600 | 692726410 | 8260 | 8260 | 8260 | 8260 | 1 |
| 609 | 20230601 | 101500 | 692718150 | 8260 | 8260 | 8280 | 8260 | 432 |
| 610 | 20230601 | 101400 | 689149810 | 8260 | 8280 | 8280 | 8260 | 509 |
| 611 | 20230601 | 101300 | 684938210 | 8290 | 8290 | 8290 | 8290 | 2 |
| 612 | 20230601 | 101200 | 684921630 | 8280 | 8290 | 8290 | 8280 | 331 |
| 613 | 20230601 | 101100 | 682180120 | 8290 | 8290 | 8290 | 8290 | 52 |
| 614 | 20230601 | 101000 | 681749040 | 8300 | 8300 | 8300 | 8300 | 4 |
| 615 | 20230601 | 100900 | 681715840 | 8300 | 8290 | 8300 | 8290 | 103 |
| 616 | 20230601 | 100800 | 680860950 | 8300 | 8290 | 8300 | 8290 | 135 |
| 617 | 20230601 | 100700 | 679741790 | 8290 | 8290 | 8290 | 8290 | 171 |
| 618 | 20230601 | 100600 | 678324200 | 8280 | 8290 | 8290 | 8280 | 1733 |
| 619 | 20230601 | 100500 | 663964410 | 8290 | 8290 | 8290 | 8290 | 10 |
| 620 | 20230601 | 100400 | 663881510 | 8290 | 8290 | 8290 | 8290 | 1501 |
| 621 | 20230601 | 100300 | 651438220 | 8290 | 8280 | 8290 | 8280 | 5 |
| 622 | 20230601 | 100200 | 651396810 | 8280 | 8270 | 8280 | 8270 | 723 |
| 623 | 20230601 | 100100 | 645413370 | 8280 | 8280 | 8280 | 8280 | 139 |
| 624 | 20230601 | 100000 | 644262450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 625 | 20230601 | 095900 | 644262450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 626 | 20230601 | 095800 | 644262450 | 8290 | 8290 | 8290 | 8290 | 331 |
| 627 | 20230601 | 095700 | 641518460 | 8290 | 8290 | 8290 | 8290 | 24 |
| 628 | 20230601 | 095600 | 641319500 | 8290 | 8280 | 8290 | 8270 | 331 |
| 629 | 20230601 | 095500 | 638577110 | 8280 | 8270 | 8280 | 8270 | 26 |
| 630 | 20230601 | 095400 | 638361890 | 8270 | 8270 | 8270 | 8270 | 0 |
| 631 | 20230601 | 095300 | 638361890 | 8270 | 8270 | 8270 | 8270 | 0 |
| 632 | 20230601 | 095200 | 638361890 | 8270 | 8280 | 8280 | 8270 | 6 |
| 633 | 20230601 | 095100 | 638312260 | 8280 | 8280 | 8280 | 8260 | 1551 |
| 634 | 20230601 | 095000 | 625500380 | 8270 | 8270 | 8270 | 8270 | 494 |
| 635 | 20230601 | 094900 | 621415000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 636 | 20230601 | 094800 | 621415000 | 8270 | 8270 | 8270 | 8270 | 511 |
| 637 | 20230601 | 094700 | 617189030 | 8270 | 8270 | 8270 | 8270 | 49 |
| 638 | 20230601 | 094600 | 616783800 | 8280 | 8290 | 8290 | 8280 | 828 |
| 639 | 20230601 | 094500 | 609927950 | 8300 | 8310 | 8310 | 8300 | 90 |
| 640 | 20230601 | 094400 | 609180750 | 8310 | 8310 | 8310 | 8310 | 7 |
| 641 | 20230601 | 094300 | 609122580 | 8260 | 8270 | 8310 | 8260 | 2429 |
| 642 | 20230601 | 094200 | 589032470 | 8280 | 8270 | 8280 | 8270 | 36 |
| 643 | 20230601 | 094100 | 588734690 | 8270 | 8280 | 8280 | 8270 | 743 |
| 644 | 20230601 | 094000 | 582589010 | 8280 | 8280 | 8280 | 8270 | 382 |
| 645 | 20230601 | 093900 | 579426210 | 8270 | 8280 | 8290 | 8270 | 1597 |
| 646 | 20230601 | 093800 | 566214040 | 8300 | 8310 | 8310 | 8290 | 1504 |
| 647 | 20230601 | 093700 | 553733240 | 8320 | 8310 | 8320 | 8310 | 450 |
| 648 | 20230601 | 093600 | 549993540 | 8310 | 8320 | 8330 | 8310 | 1008 |
| 649 | 20230601 | 093500 | 541617030 | 8320 | 8340 | 8340 | 8320 | 671 |
| 650 | 20230601 | 093400 | 536031840 | 8330 | 8320 | 8330 | 8320 | 90 |
| 651 | 20230601 | 093300 | 535282200 | 8330 | 8330 | 8330 | 8330 | 57 |
| 652 | 20230601 | 093200 | 534807390 | 8330 | 8330 | 8330 | 8330 | 11 |
| 653 | 20230601 | 093100 | 534715760 | 8330 | 8340 | 8340 | 8330 | 546 |
| 654 | 20230601 | 093000 | 530165340 | 8340 | 8340 | 8340 | 8340 | 23 |
| 655 | 20230601 | 092900 | 529973520 | 8340 | 8320 | 8340 | 8310 | 502 |
| 656 | 20230601 | 092800 | 525799010 | 8320 | 8320 | 8320 | 8320 | 10 |
| 657 | 20230601 | 092700 | 525715810 | 8320 | 8330 | 8330 | 8320 | 14 |
| 658 | 20230601 | 092600 | 525599320 | 8320 | 8340 | 8340 | 8320 | 2394 |
| 659 | 20230601 | 092500 | 505654010 | 8340 | 8340 | 8340 | 8340 | 768 |
| 660 | 20230601 | 092400 | 499248890 | 8340 | 8340 | 8350 | 8330 | 2603 |
| 661 | 20230601 | 092300 | 477545450 | 8350 | 8360 | 8360 | 8340 | 1624 |
| 662 | 20230601 | 092200 | 463997400 | 8350 | 8330 | 8360 | 8330 | 3893 |
| 663 | 20230601 | 092100 | 431495820 | 8300 | 8310 | 8320 | 8300 | 2074 |
| 664 | 20230601 | 092000 | 414262460 | 8310 | 8300 | 8310 | 8300 | 1317 |
| 665 | 20230601 | 091900 | 403330060 | 8290 | 8310 | 8310 | 8290 | 489 |
| 666 | 20230601 | 091800 | 399269310 | 8290 | 8290 | 8290 | 8290 | 136 |
| 667 | 20230601 | 091700 | 398141870 | 8290 | 8280 | 8290 | 8270 | 996 |
| 668 | 20230601 | 091600 | 389900590 | 8280 | 8320 | 8320 | 8280 | 2884 |
| 669 | 20230601 | 091500 | 365958870 | 8320 | 8290 | 8320 | 8280 | 480 |
| 670 | 20230601 | 091400 | 361975660 | 8280 | 8300 | 8300 | 8270 | 1407 |
| 671 | 20230601 | 091300 | 350323940 | 8300 | 8310 | 8310 | 8260 | 699 |
| 672 | 20230601 | 091200 | 344539190 | 8290 | 8260 | 8300 | 8250 | 1708 |
| 673 | 20230601 | 091100 | 330405620 | 8260 | 8250 | 8260 | 8250 | 643 |
| 674 | 20230601 | 091000 | 325097930 | 8250 | 8210 | 8250 | 8210 | 1451 |
| 675 | 20230601 | 090900 | 313156460 | 8230 | 8200 | 8230 | 8200 | 4952 |
| 676 | 20230601 | 090800 | 272488120 | 8200 | 8180 | 8200 | 8180 | 2553 |
| 677 | 20230601 | 090700 | 251602970 | 8180 | 8170 | 8180 | 8170 | 3429 |
| 678 | 20230601 | 090600 | 223586990 | 8170 | 8170 | 8180 | 8160 | 1598 |
| 679 | 20230601 | 090500 | 210524650 | 8170 | 8180 | 8180 | 8150 | 3747 |
| 680 | 20230601 | 090400 | 179932730 | 8170 | 8200 | 8200 | 8170 | 1874 |
| 681 | 20230601 | 090300 | 164606510 | 8200 | 8170 | 8200 | 8170 | 6695 |
| 682 | 20230601 | 090200 | 109869790 | 8170 | 8180 | 8180 | 8150 | 3398 |
| 683 | 20230601 | 090100 | 82118790 | 8180 | 8210 | 8210 | 8160 | 3849 |
| 684 | 20230601 | 090000 | 50615130 | 8210 | 8270 | 8270 | 8190 | 6142 |