30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 191000 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 9306 |
| 3 | 20230628 | 190900 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20230628 | 190800 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20230628 | 190700 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20230628 | 190600 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20230628 | 190500 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20230628 | 190400 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20230628 | 190300 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20230628 | 190200 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20230628 | 190100 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20230628 | 190000 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20230628 | 185900 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20230628 | 185800 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20230628 | 185700 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20230628 | 185600 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20230628 | 185500 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20230628 | 185400 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20230628 | 185300 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20230628 | 185200 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20230628 | 185100 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20230628 | 185000 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20230628 | 184900 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20230628 | 184800 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20230628 | 184700 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20230628 | 184600 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20230628 | 184500 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20230628 | 184400 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20230628 | 184300 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20230628 | 184200 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20230628 | 184100 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20230628 | 184000 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 9306 |
| 33 | 20230628 | 183900 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20230628 | 183800 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20230628 | 183700 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20230628 | 183600 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20230628 | 183500 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20230628 | 183400 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20230628 | 183300 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20230628 | 183200 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20230628 | 183100 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20230628 | 183000 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20230628 | 182900 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20230628 | 182800 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20230628 | 182700 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20230628 | 182600 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20230628 | 182500 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20230628 | 182400 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20230628 | 182300 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20230628 | 182200 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20230628 | 182100 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20230628 | 182000 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20230628 | 181900 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20230628 | 181800 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20230628 | 181700 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20230628 | 181600 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20230628 | 181500 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20230628 | 181400 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20230628 | 181300 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20230628 | 181200 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20230628 | 181100 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20230628 | 181000 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 9306 |
| 63 | 20230628 | 180900 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20230628 | 180800 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20230628 | 180700 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20230628 | 180600 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20230628 | 180500 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20230628 | 180400 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20230628 | 180300 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20230628 | 180200 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20230628 | 180100 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20230628 | 180000 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20230628 | 175900 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20230628 | 175800 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20230628 | 175700 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20230628 | 175600 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20230628 | 175500 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20230628 | 175400 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20230628 | 175300 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20230628 | 175200 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20230628 | 175100 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20230628 | 175000 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20230628 | 174900 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20230628 | 174800 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20230628 | 174700 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20230628 | 174600 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20230628 | 174500 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20230628 | 174400 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20230628 | 174300 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20230628 | 174200 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20230628 | 174100 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20230628 | 174000 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 9306 |
| 93 | 20230628 | 173900 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20230628 | 173800 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20230628 | 173700 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20230628 | 173600 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20230628 | 173500 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20230628 | 173400 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20230628 | 173300 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20230628 | 173200 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20230628 | 173100 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20230628 | 173000 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20230628 | 172900 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20230628 | 172800 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20230628 | 172700 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20230628 | 172600 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20230628 | 172500 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20230628 | 172400 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20230628 | 172300 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20230628 | 172200 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20230628 | 172100 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20230628 | 172000 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20230628 | 171900 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20230628 | 171800 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20230628 | 171700 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20230628 | 171600 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20230628 | 171500 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20230628 | 171400 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20230628 | 171300 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20230628 | 171200 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20230628 | 171100 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20230628 | 171000 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 9306 |
| 123 | 20230628 | 170900 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20230628 | 170800 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20230628 | 170700 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20230628 | 170600 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20230628 | 170500 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20230628 | 170400 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20230628 | 170300 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20230628 | 170200 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20230628 | 170100 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20230628 | 170000 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20230628 | 165900 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20230628 | 165800 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20230628 | 165700 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20230628 | 165600 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20230628 | 165500 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20230628 | 165400 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20230628 | 165300 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20230628 | 165200 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20230628 | 165100 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20230628 | 165000 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20230628 | 164900 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20230628 | 164800 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20230628 | 164700 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20230628 | 164600 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20230628 | 164500 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20230628 | 164400 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20230628 | 164300 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20230628 | 164200 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20230628 | 164100 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20230628 | 164000 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 9306 |
| 153 | 20230628 | 163900 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20230628 | 163800 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20230628 | 163700 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20230628 | 163600 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20230628 | 163500 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20230628 | 163400 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20230628 | 163300 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20230628 | 163200 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20230628 | 163100 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20230628 | 163000 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20230628 | 162900 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20230628 | 162800 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20230628 | 162700 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20230628 | 162600 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20230628 | 162500 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20230628 | 162400 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20230628 | 162300 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20230628 | 162200 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20230628 | 162100 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20230628 | 162000 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20230628 | 161900 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20230628 | 161800 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20230628 | 161700 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20230628 | 161600 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20230628 | 161500 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20230628 | 161400 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20230628 | 161300 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20230628 | 161200 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20230628 | 161100 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20230628 | 161000 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 9306 |
| 183 | 20230628 | 160900 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20230628 | 160800 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20230628 | 160700 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20230628 | 160600 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20230628 | 160500 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20230628 | 160400 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20230628 | 160300 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20230628 | 160200 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20230628 | 160100 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20230628 | 160000 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20230628 | 155900 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20230628 | 155800 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20230628 | 155700 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20230628 | 155600 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20230628 | 155500 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20230628 | 155400 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20230628 | 155300 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20230628 | 155200 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20230628 | 155100 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20230628 | 155000 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20230628 | 154900 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20230628 | 154800 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20230628 | 154700 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20230628 | 154600 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20230628 | 154500 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20230628 | 154400 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20230628 | 154300 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20230628 | 154200 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20230628 | 154100 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20230628 | 154000 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 9306 |
| 213 | 20230628 | 153900 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20230628 | 153800 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20230628 | 153700 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20230628 | 153600 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20230628 | 153500 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20230628 | 153400 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20230628 | 153300 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20230628 | 153200 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20230628 | 153100 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20230628 | 153000 | 2797995650 | 8580 | 8580 | 8580 | 8580 | 9306 |
| 223 | 20230628 | 152900 | 2718150170 | 8560 | 8560 | 8560 | 8560 | 0 |
| 224 | 20230628 | 152800 | 2718150170 | 8560 | 8560 | 8560 | 8560 | 0 |
| 225 | 20230628 | 152700 | 2718150170 | 8560 | 8560 | 8560 | 8560 | 0 |
| 226 | 20230628 | 152600 | 2718150170 | 8560 | 8560 | 8560 | 8560 | 0 |
| 227 | 20230628 | 152500 | 2718150170 | 8560 | 8560 | 8560 | 8560 | 0 |
| 228 | 20230628 | 152400 | 2718150170 | 8560 | 8560 | 8560 | 8560 | 0 |
| 229 | 20230628 | 152300 | 2718150170 | 8560 | 8560 | 8560 | 8560 | 0 |
| 230 | 20230628 | 152200 | 2718150170 | 8560 | 8560 | 8560 | 8560 | 0 |
| 231 | 20230628 | 152100 | 2718150170 | 8560 | 8560 | 8560 | 8560 | 0 |
| 232 | 20230628 | 152000 | 2718150170 | 8560 | 8560 | 8560 | 8560 | 0 |
| 233 | 20230628 | 151900 | 2718150170 | 8560 | 8550 | 8560 | 8540 | 3449 |
| 234 | 20230628 | 151800 | 2688638060 | 8550 | 8550 | 8550 | 8540 | 641 |
| 235 | 20230628 | 151700 | 2683161340 | 8540 | 8540 | 8550 | 8540 | 1748 |
| 236 | 20230628 | 151600 | 2668231540 | 8550 | 8540 | 8550 | 8540 | 338 |
| 237 | 20230628 | 151500 | 2665344000 | 8530 | 8530 | 8550 | 8530 | 1045 |
| 238 | 20230628 | 151400 | 2656426110 | 8540 | 8520 | 8540 | 8520 | 322 |
| 239 | 20230628 | 151300 | 2653680150 | 8530 | 8510 | 8530 | 8510 | 1471 |
| 240 | 20230628 | 151200 | 2641146110 | 8510 | 8510 | 8520 | 8510 | 492 |
| 241 | 20230628 | 151100 | 2636958600 | 8520 | 8520 | 8520 | 8510 | 437 |
| 242 | 20230628 | 151000 | 2633238600 | 8510 | 8520 | 8520 | 8510 | 1362 |
| 243 | 20230628 | 150900 | 2621642310 | 8510 | 8510 | 8520 | 8510 | 532 |
| 244 | 20230628 | 150800 | 2617113840 | 8510 | 8520 | 8530 | 8510 | 918 |
| 245 | 20230628 | 150700 | 2609293940 | 8520 | 8520 | 8520 | 8510 | 1002 |
| 246 | 20230628 | 150600 | 2600763090 | 8510 | 8530 | 8530 | 8510 | 721 |
| 247 | 20230628 | 150500 | 2594623150 | 8530 | 8540 | 8540 | 8520 | 153 |
| 248 | 20230628 | 150400 | 2593319220 | 8530 | 8530 | 8540 | 8530 | 303 |
| 249 | 20230628 | 150300 | 2590734570 | 8530 | 8520 | 8540 | 8520 | 388 |
| 250 | 20230628 | 150200 | 2587425900 | 8520 | 8520 | 8530 | 8520 | 370 |
| 251 | 20230628 | 150100 | 2584273350 | 8520 | 8510 | 8530 | 8510 | 1743 |
| 252 | 20230628 | 150000 | 2569433990 | 8510 | 8500 | 8510 | 8500 | 209 |
| 253 | 20230628 | 145900 | 2567656890 | 8500 | 8500 | 8510 | 8500 | 322 |
| 254 | 20230628 | 145800 | 2564919570 | 8500 | 8500 | 8510 | 8500 | 672 |
| 255 | 20230628 | 145700 | 2559206960 | 8500 | 8510 | 8520 | 8500 | 1216 |
| 256 | 20230628 | 145600 | 2548858790 | 8510 | 8520 | 8520 | 8510 | 1092 |
| 257 | 20230628 | 145500 | 2539556910 | 8520 | 8520 | 8540 | 8520 | 430 |
| 258 | 20230628 | 145400 | 2535892330 | 8520 | 8520 | 8530 | 8520 | 225 |
| 259 | 20230628 | 145300 | 2533974570 | 8530 | 8530 | 8530 | 8520 | 223 |
| 260 | 20230628 | 145200 | 2532073980 | 8530 | 8520 | 8540 | 8520 | 385 |
| 261 | 20230628 | 145100 | 2528791780 | 8520 | 8530 | 8530 | 8520 | 295 |
| 262 | 20230628 | 145000 | 2526278040 | 8510 | 8520 | 8530 | 8510 | 202 |
| 263 | 20230628 | 144900 | 2524558320 | 8520 | 8530 | 8540 | 8520 | 742 |
| 264 | 20230628 | 144800 | 2518230800 | 8530 | 8530 | 8530 | 8520 | 309 |
| 265 | 20230628 | 144700 | 2515597650 | 8520 | 8520 | 8530 | 8520 | 1025 |
| 266 | 20230628 | 144600 | 2506863170 | 8520 | 8510 | 8520 | 8510 | 582 |
| 267 | 20230628 | 144500 | 2501906040 | 8510 | 8510 | 8520 | 8510 | 307 |
| 268 | 20230628 | 144400 | 2499292980 | 8510 | 8510 | 8520 | 8510 | 523 |
| 269 | 20230628 | 144300 | 2494840070 | 8510 | 8510 | 8520 | 8510 | 86 |
| 270 | 20230628 | 144200 | 2494108010 | 8510 | 8510 | 8520 | 8510 | 814 |
| 271 | 20230628 | 144100 | 2487177020 | 8500 | 8500 | 8510 | 8500 | 319 |
| 272 | 20230628 | 144000 | 2484465300 | 8500 | 8510 | 8510 | 8500 | 191 |
| 273 | 20230628 | 143900 | 2482841380 | 8520 | 8520 | 8520 | 8500 | 2475 |
| 274 | 20230628 | 143800 | 2461801750 | 8510 | 8510 | 8510 | 8500 | 1531 |
| 275 | 20230628 | 143700 | 2448777760 | 8500 | 8510 | 8510 | 8500 | 314 |
| 276 | 20230628 | 143600 | 2446108250 | 8500 | 8510 | 8510 | 8500 | 699 |
| 277 | 20230628 | 143500 | 2440166250 | 8500 | 8500 | 8510 | 8500 | 418 |
| 278 | 20230628 | 143400 | 2436612950 | 8510 | 8520 | 8520 | 8500 | 1692 |
| 279 | 20230628 | 143300 | 2422229460 | 8520 | 8500 | 8520 | 8500 | 581 |
| 280 | 20230628 | 143200 | 2417288850 | 8510 | 8520 | 8520 | 8500 | 398 |
| 281 | 20230628 | 143100 | 2413902240 | 8510 | 8510 | 8510 | 8510 | 262 |
| 282 | 20230628 | 143000 | 2411672620 | 8510 | 8510 | 8510 | 8500 | 299 |
| 283 | 20230628 | 142900 | 2409130410 | 8510 | 8510 | 8520 | 8510 | 761 |
| 284 | 20230628 | 142800 | 2402653900 | 8510 | 8510 | 8520 | 8510 | 464 |
| 285 | 20230628 | 142700 | 2398705020 | 8510 | 8510 | 8520 | 8510 | 335 |
| 286 | 20230628 | 142600 | 2395853760 | 8520 | 8510 | 8520 | 8510 | 199 |
| 287 | 20230628 | 142500 | 2394159760 | 8510 | 8510 | 8520 | 8510 | 412 |
| 288 | 20230628 | 142400 | 2390653220 | 8510 | 8530 | 8530 | 8500 | 200 |
| 289 | 20230628 | 142300 | 2388949960 | 8530 | 8500 | 8530 | 8500 | 5050 |
| 290 | 20230628 | 142200 | 2345938670 | 8500 | 8510 | 8510 | 8500 | 174 |
| 291 | 20230628 | 142100 | 2344459370 | 8500 | 8500 | 8510 | 8500 | 1487 |
| 292 | 20230628 | 142000 | 2331818950 | 8510 | 8500 | 8510 | 8500 | 451 |
| 293 | 20230628 | 141900 | 2327985050 | 8500 | 8510 | 8510 | 8500 | 206 |
| 294 | 20230628 | 141800 | 2326233530 | 8500 | 8510 | 8510 | 8500 | 1376 |
| 295 | 20230628 | 141700 | 2314529930 | 8520 | 8510 | 8520 | 8500 | 488 |
| 296 | 20230628 | 141600 | 2310378580 | 8520 | 8510 | 8520 | 8510 | 248 |
| 297 | 20230628 | 141500 | 2308267390 | 8510 | 8520 | 8520 | 8510 | 328 |
| 298 | 20230628 | 141400 | 2305475870 | 8510 | 8520 | 8520 | 8510 | 897 |
| 299 | 20230628 | 141300 | 2297836050 | 8510 | 8520 | 8530 | 8510 | 780 |
| 300 | 20230628 | 141200 | 2291191530 | 8540 | 8520 | 8540 | 8520 | 659 |
| 301 | 20230628 | 141100 | 2285572710 | 8530 | 8540 | 8540 | 8520 | 320 |
| 302 | 20230628 | 141000 | 2282844830 | 8530 | 8520 | 8540 | 8520 | 486 |
| 303 | 20230628 | 140900 | 2278700720 | 8520 | 8530 | 8540 | 8520 | 255 |
| 304 | 20230628 | 140800 | 2276525690 | 8530 | 8540 | 8540 | 8520 | 533 |
| 305 | 20230628 | 140700 | 2271979970 | 8530 | 8540 | 8540 | 8520 | 317 |
| 306 | 20230628 | 140600 | 2269277980 | 8540 | 8530 | 8540 | 8520 | 540 |
| 307 | 20230628 | 140500 | 2264675490 | 8540 | 8530 | 8540 | 8520 | 408 |
| 308 | 20230628 | 140400 | 2261196180 | 8530 | 8520 | 8540 | 8520 | 315 |
| 309 | 20230628 | 140300 | 2258510090 | 8540 | 8510 | 8540 | 8510 | 335 |
| 310 | 20230628 | 140200 | 2255656240 | 8520 | 8520 | 8530 | 8510 | 1187 |
| 311 | 20230628 | 140100 | 2245552320 | 8530 | 8520 | 8530 | 8520 | 629 |
| 312 | 20230628 | 140000 | 2240189980 | 8510 | 8520 | 8530 | 8510 | 370 |
| 313 | 20230628 | 135900 | 2237040050 | 8530 | 8520 | 8530 | 8510 | 1363 |
| 314 | 20230628 | 135800 | 2225438270 | 8520 | 8520 | 8530 | 8510 | 274 |
| 315 | 20230628 | 135700 | 2223103260 | 8520 | 8520 | 8540 | 8510 | 735 |
| 316 | 20230628 | 135600 | 2216836830 | 8520 | 8540 | 8540 | 8510 | 586 |
| 317 | 20230628 | 135500 | 2211845400 | 8550 | 8540 | 8550 | 8530 | 820 |
| 318 | 20230628 | 135400 | 2204846000 | 8530 | 8540 | 8540 | 8530 | 820 |
| 319 | 20230628 | 135300 | 2197845820 | 8540 | 8560 | 8560 | 8540 | 878 |
| 320 | 20230628 | 135200 | 2190345710 | 8560 | 8560 | 8560 | 8560 | 95 |
| 321 | 20230628 | 135100 | 2189532510 | 8560 | 8570 | 8570 | 8560 | 118 |
| 322 | 20230628 | 135000 | 2188522400 | 8560 | 8580 | 8580 | 8560 | 165 |
| 323 | 20230628 | 134900 | 2187108570 | 8580 | 8580 | 8580 | 8580 | 29 |
| 324 | 20230628 | 134800 | 2186859750 | 8580 | 8590 | 8590 | 8580 | 212 |
| 325 | 20230628 | 134700 | 2185039040 | 8590 | 8590 | 8600 | 8580 | 253 |
| 326 | 20230628 | 134600 | 2182866760 | 8600 | 8600 | 8600 | 8600 | 34 |
| 327 | 20230628 | 134500 | 2182574360 | 8600 | 8600 | 8600 | 8600 | 56 |
| 328 | 20230628 | 134400 | 2182092760 | 8590 | 8600 | 8600 | 8590 | 48 |
| 329 | 20230628 | 134300 | 2181680010 | 8600 | 8590 | 8600 | 8590 | 74 |
| 330 | 20230628 | 134200 | 2181044140 | 8590 | 8590 | 8600 | 8590 | 165 |
| 331 | 20230628 | 134100 | 2179626150 | 8600 | 8600 | 8600 | 8590 | 129 |
| 332 | 20230628 | 134000 | 2178517750 | 8580 | 8590 | 8600 | 8580 | 698 |
| 333 | 20230628 | 133900 | 2172521590 | 8590 | 8580 | 8590 | 8570 | 1081 |
| 334 | 20230628 | 133800 | 2163237960 | 8570 | 8560 | 8570 | 8560 | 979 |
| 335 | 20230628 | 133700 | 2154856100 | 8560 | 8550 | 8560 | 8550 | 770 |
| 336 | 20230628 | 133600 | 2148272580 | 8550 | 8550 | 8550 | 8550 | 28 |
| 337 | 20230628 | 133500 | 2148033180 | 8550 | 8540 | 8550 | 8540 | 88 |
| 338 | 20230628 | 133400 | 2147281280 | 8550 | 8550 | 8550 | 8550 | 55 |
| 339 | 20230628 | 133300 | 2146811030 | 8550 | 8540 | 8550 | 8540 | 62 |
| 340 | 20230628 | 133200 | 2146281130 | 8550 | 8540 | 8550 | 8510 | 495 |
| 341 | 20230628 | 133100 | 2142059590 | 8530 | 8540 | 8540 | 8530 | 342 |
| 342 | 20230628 | 133000 | 2139141910 | 8540 | 8550 | 8560 | 8530 | 1255 |
| 343 | 20230628 | 132900 | 2128420480 | 8560 | 8560 | 8560 | 8560 | 70 |
| 344 | 20230628 | 132800 | 2127821280 | 8560 | 8550 | 8560 | 8550 | 41 |
| 345 | 20230628 | 132700 | 2127470440 | 8560 | 8550 | 8560 | 8550 | 86 |
| 346 | 20230628 | 132600 | 2126734300 | 8560 | 8550 | 8560 | 8550 | 78 |
| 347 | 20230628 | 132500 | 2126067120 | 8560 | 8560 | 8560 | 8560 | 87 |
| 348 | 20230628 | 132400 | 2125322400 | 8560 | 8560 | 8560 | 8560 | 48 |
| 349 | 20230628 | 132300 | 2124911520 | 8560 | 8560 | 8560 | 8560 | 59 |
| 350 | 20230628 | 132200 | 2124406480 | 8560 | 8550 | 8560 | 8550 | 115 |
| 351 | 20230628 | 132100 | 2123423180 | 8560 | 8560 | 8560 | 8550 | 251 |
| 352 | 20230628 | 132000 | 2121276440 | 8550 | 8550 | 8550 | 8540 | 86 |
| 353 | 20230628 | 131900 | 2120541580 | 8550 | 8550 | 8550 | 8540 | 96 |
| 354 | 20230628 | 131800 | 2119720790 | 8550 | 8550 | 8550 | 8540 | 808 |
| 355 | 20230628 | 131700 | 2112813510 | 8560 | 8570 | 8570 | 8540 | 5405 |
| 356 | 20230628 | 131600 | 2066552630 | 8590 | 8590 | 8590 | 8580 | 155 |
| 357 | 20230628 | 131500 | 2065222210 | 8580 | 8590 | 8590 | 8580 | 166 |
| 358 | 20230628 | 131400 | 2063797270 | 8590 | 8590 | 8590 | 8590 | 28 |
| 359 | 20230628 | 131300 | 2063556750 | 8590 | 8580 | 8590 | 8570 | 161 |
| 360 | 20230628 | 131200 | 2062176070 | 8580 | 8580 | 8590 | 8580 | 44 |
| 361 | 20230628 | 131100 | 2061798230 | 8590 | 8580 | 8590 | 8580 | 29 |
| 362 | 20230628 | 131000 | 2061549130 | 8590 | 8580 | 8590 | 8570 | 41 |
| 363 | 20230628 | 130900 | 2061197430 | 8580 | 8570 | 8580 | 8570 | 86 |
| 364 | 20230628 | 130800 | 2060460340 | 8580 | 8580 | 8580 | 8580 | 28 |
| 365 | 20230628 | 130700 | 2060220100 | 8580 | 8590 | 8590 | 8580 | 318 |
| 366 | 20230628 | 130600 | 2057488500 | 8600 | 8600 | 8600 | 8600 | 28 |
| 367 | 20230628 | 130500 | 2057247700 | 8600 | 8600 | 8600 | 8600 | 1312 |
| 368 | 20230628 | 130400 | 2045964500 | 8610 | 8610 | 8610 | 8610 | 1 |
| 369 | 20230628 | 130300 | 2045955890 | 8600 | 8610 | 8610 | 8600 | 51 |
| 370 | 20230628 | 130200 | 2045517000 | 8610 | 8610 | 8610 | 8610 | 546 |
| 371 | 20230628 | 130100 | 2040815940 | 8600 | 8600 | 8600 | 8590 | 857 |
| 372 | 20230628 | 130000 | 2033445810 | 8590 | 8560 | 8590 | 8560 | 3427 |
| 373 | 20230628 | 125900 | 2004046850 | 8560 | 8560 | 8560 | 8560 | 35 |
| 374 | 20230628 | 125800 | 2003747250 | 8570 | 8570 | 8570 | 8570 | 28 |
| 375 | 20230628 | 125700 | 2003507290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 376 | 20230628 | 125600 | 2003507290 | 8570 | 8570 | 8570 | 8570 | 93 |
| 377 | 20230628 | 125500 | 2002710280 | 8580 | 8570 | 8580 | 8570 | 108 |
| 378 | 20230628 | 125400 | 2001784440 | 8570 | 8580 | 8580 | 8570 | 350 |
| 379 | 20230628 | 125300 | 1998784660 | 8580 | 8580 | 8580 | 8580 | 71 |
| 380 | 20230628 | 125200 | 1998175480 | 8580 | 8580 | 8590 | 8580 | 595 |
| 381 | 20230628 | 125100 | 1993070370 | 8590 | 8590 | 8590 | 8590 | 0 |
| 382 | 20230628 | 125000 | 1993070370 | 8590 | 8580 | 8590 | 8570 | 41 |
| 383 | 20230628 | 124900 | 1992718410 | 8580 | 8580 | 8590 | 8580 | 303 |
| 384 | 20230628 | 124800 | 1990118650 | 8590 | 8590 | 8590 | 8580 | 1259 |
| 385 | 20230628 | 124700 | 1979316130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 386 | 20230628 | 124600 | 1979316130 | 8590 | 8590 | 8590 | 8580 | 231 |
| 387 | 20230628 | 124500 | 1977332340 | 8590 | 8590 | 8590 | 8590 | 28 |
| 388 | 20230628 | 124400 | 1977091820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 389 | 20230628 | 124300 | 1977091820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 390 | 20230628 | 124200 | 1977091820 | 8600 | 8590 | 8600 | 8580 | 469 |
| 391 | 20230628 | 124100 | 1973065900 | 8590 | 8570 | 8600 | 8550 | 403 |
| 392 | 20230628 | 124000 | 1969606650 | 8590 | 8600 | 8610 | 8580 | 1461 |
| 393 | 20230628 | 123900 | 1957066240 | 8610 | 8610 | 8610 | 8610 | 13 |
| 394 | 20230628 | 123800 | 1956954310 | 8610 | 8600 | 8610 | 8600 | 205 |
| 395 | 20230628 | 123700 | 1955191050 | 8610 | 8610 | 8610 | 8590 | 868 |
| 396 | 20230628 | 123600 | 1947731220 | 8610 | 8590 | 8610 | 8590 | 402 |
| 397 | 20230628 | 123500 | 1944275000 | 8600 | 8620 | 8620 | 8600 | 608 |
| 398 | 20230628 | 123400 | 1939044420 | 8620 | 8630 | 8630 | 8620 | 248 |
| 399 | 20230628 | 123300 | 1936906640 | 8620 | 8630 | 8630 | 8620 | 997 |
| 400 | 20230628 | 123200 | 1928306160 | 8630 | 8620 | 8630 | 8620 | 3387 |
| 401 | 20230628 | 123100 | 1899105210 | 8620 | 8620 | 8620 | 8620 | 11 |
| 402 | 20230628 | 123000 | 1899010390 | 8620 | 8620 | 8620 | 8620 | 559 |
| 403 | 20230628 | 122900 | 1894191810 | 8620 | 8620 | 8620 | 8620 | 80 |
| 404 | 20230628 | 122800 | 1893502210 | 8620 | 8620 | 8620 | 8610 | 222 |
| 405 | 20230628 | 122700 | 1891590370 | 8620 | 8570 | 8620 | 8570 | 6432 |
| 406 | 20230628 | 122600 | 1836294320 | 8570 | 8570 | 8580 | 8570 | 798 |
| 407 | 20230628 | 122500 | 1829455450 | 8570 | 8560 | 8570 | 8560 | 206 |
| 408 | 20230628 | 122400 | 1827690210 | 8560 | 8560 | 8560 | 8560 | 30 |
| 409 | 20230628 | 122300 | 1827433410 | 8560 | 8560 | 8560 | 8560 | 424 |
| 410 | 20230628 | 122200 | 1823803970 | 8570 | 8570 | 8570 | 8570 | 28 |
| 411 | 20230628 | 122100 | 1823564010 | 8570 | 8580 | 8580 | 8570 | 4 |
| 412 | 20230628 | 122000 | 1823529720 | 8570 | 8570 | 8570 | 8570 | 50 |
| 413 | 20230628 | 121900 | 1823101220 | 8580 | 8580 | 8580 | 8580 | 129 |
| 414 | 20230628 | 121800 | 1821994400 | 8580 | 8580 | 8580 | 8580 | 2 |
| 415 | 20230628 | 121700 | 1821977240 | 8570 | 8570 | 8580 | 8570 | 136 |
| 416 | 20230628 | 121600 | 1820811710 | 8580 | 8580 | 8580 | 8570 | 59 |
| 417 | 20230628 | 121500 | 1820305790 | 8570 | 8580 | 8580 | 8570 | 130 |
| 418 | 20230628 | 121400 | 1819190490 | 8570 | 8580 | 8580 | 8570 | 216 |
| 419 | 20230628 | 121300 | 1817337380 | 8580 | 8570 | 8580 | 8570 | 2335 |
| 420 | 20230628 | 121200 | 1797323850 | 8570 | 8560 | 8570 | 8560 | 47 |
| 421 | 20230628 | 121100 | 1796921460 | 8560 | 8560 | 8560 | 8560 | 71 |
| 422 | 20230628 | 121000 | 1796313700 | 8560 | 8560 | 8560 | 8560 | 0 |
| 423 | 20230628 | 120900 | 1796313700 | 8560 | 8560 | 8570 | 8560 | 1029 |
| 424 | 20230628 | 120800 | 1787505450 | 8560 | 8560 | 8560 | 8550 | 12 |
| 425 | 20230628 | 120700 | 1787402750 | 8540 | 8560 | 8560 | 8540 | 467 |
| 426 | 20230628 | 120600 | 1783410120 | 8560 | 8550 | 8560 | 8550 | 58 |
| 427 | 20230628 | 120500 | 1782913940 | 8560 | 8550 | 8560 | 8550 | 49 |
| 428 | 20230628 | 120400 | 1782494740 | 8550 | 8560 | 8560 | 8550 | 605 |
| 429 | 20230628 | 120300 | 1777321690 | 8560 | 8550 | 8560 | 8550 | 30 |
| 430 | 20230628 | 120200 | 1777064900 | 8560 | 8560 | 8560 | 8560 | 12 |
| 431 | 20230628 | 120100 | 1776962180 | 8560 | 8560 | 8560 | 8560 | 34 |
| 432 | 20230628 | 120000 | 1776671140 | 8560 | 8560 | 8560 | 8560 | 0 |
| 433 | 20230628 | 115900 | 1776671140 | 8560 | 8570 | 8570 | 8560 | 231 |
| 434 | 20230628 | 115800 | 1774693750 | 8560 | 8560 | 8560 | 8560 | 586 |
| 435 | 20230628 | 115700 | 1769677590 | 8560 | 8560 | 8560 | 8560 | 0 |
| 436 | 20230628 | 115600 | 1769677590 | 8560 | 8560 | 8560 | 8560 | 45 |
| 437 | 20230628 | 115500 | 1769292390 | 8560 | 8560 | 8560 | 8560 | 9 |
| 438 | 20230628 | 115400 | 1769215350 | 8560 | 8550 | 8560 | 8550 | 609 |
| 439 | 20230628 | 115300 | 1764005400 | 8550 | 8560 | 8560 | 8550 | 157 |
| 440 | 20230628 | 115200 | 1762662650 | 8560 | 8560 | 8570 | 8560 | 1210 |
| 441 | 20230628 | 115100 | 1752296530 | 8560 | 8560 | 8560 | 8560 | 13 |
| 442 | 20230628 | 115000 | 1752185250 | 8560 | 8560 | 8560 | 8560 | 28 |
| 443 | 20230628 | 114900 | 1751945570 | 8560 | 8560 | 8560 | 8560 | 0 |
| 444 | 20230628 | 114800 | 1751945570 | 8560 | 8570 | 8570 | 8560 | 383 |
| 445 | 20230628 | 114700 | 1748666250 | 8560 | 8560 | 8560 | 8560 | 286 |
| 446 | 20230628 | 114600 | 1746218090 | 8560 | 8550 | 8560 | 8550 | 728 |
| 447 | 20230628 | 114500 | 1739986960 | 8550 | 8550 | 8550 | 8540 | 181 |
| 448 | 20230628 | 114400 | 1738440570 | 8560 | 8540 | 8560 | 8540 | 2167 |
| 449 | 20230628 | 114300 | 1719928580 | 8530 | 8530 | 8530 | 8530 | 672 |
| 450 | 20230628 | 114200 | 1714196420 | 8530 | 8530 | 8530 | 8530 | 111 |
| 451 | 20230628 | 114100 | 1713249590 | 8530 | 8530 | 8530 | 8530 | 110 |
| 452 | 20230628 | 114000 | 1712311290 | 8540 | 8530 | 8540 | 8530 | 229 |
| 453 | 20230628 | 113900 | 1710357640 | 8530 | 8530 | 8530 | 8530 | 477 |
| 454 | 20230628 | 113800 | 1706288830 | 8530 | 8530 | 8530 | 8530 | 2 |
| 455 | 20230628 | 113700 | 1706271770 | 8520 | 8520 | 8530 | 8520 | 270 |
| 456 | 20230628 | 113600 | 1703971090 | 8520 | 8520 | 8520 | 8520 | 13 |
| 457 | 20230628 | 113500 | 1703860330 | 8520 | 8520 | 8520 | 8520 | 179 |
| 458 | 20230628 | 113400 | 1702335250 | 8510 | 8510 | 8510 | 8510 | 0 |
| 459 | 20230628 | 113300 | 1702335250 | 8510 | 8510 | 8510 | 8510 | 0 |
| 460 | 20230628 | 113200 | 1702335250 | 8510 | 8510 | 8510 | 8510 | 396 |
| 461 | 20230628 | 113100 | 1698965290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 462 | 20230628 | 113000 | 1698965290 | 8500 | 8510 | 8510 | 8500 | 179 |
| 463 | 20230628 | 112900 | 1697443780 | 8510 | 8510 | 8510 | 8510 | 28 |
| 464 | 20230628 | 112800 | 1697205500 | 8510 | 8500 | 8510 | 8500 | 475 |
| 465 | 20230628 | 112700 | 1693167910 | 8500 | 8500 | 8500 | 8490 | 353 |
| 466 | 20230628 | 112600 | 1690167480 | 8500 | 8500 | 8500 | 8500 | 300 |
| 467 | 20230628 | 112500 | 1687617480 | 8490 | 8490 | 8490 | 8490 | 147 |
| 468 | 20230628 | 112400 | 1686369450 | 8490 | 8490 | 8500 | 8490 | 1704 |
| 469 | 20230628 | 112300 | 1671901900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 470 | 20230628 | 112200 | 1671901900 | 8490 | 8500 | 8500 | 8490 | 86 |
| 471 | 20230628 | 112100 | 1671171480 | 8490 | 8490 | 8490 | 8490 | 0 |
| 472 | 20230628 | 112000 | 1671171480 | 8490 | 8490 | 8490 | 8490 | 119 |
| 473 | 20230628 | 111900 | 1670161170 | 8500 | 8490 | 8500 | 8490 | 98 |
| 474 | 20230628 | 111800 | 1669328870 | 8500 | 8500 | 8500 | 8500 | 12 |
| 475 | 20230628 | 111700 | 1669226870 | 8490 | 8490 | 8490 | 8490 | 1649 |
| 476 | 20230628 | 111600 | 1655226860 | 8490 | 8500 | 8500 | 8480 | 84 |
| 477 | 20230628 | 111500 | 1654513230 | 8490 | 8490 | 8490 | 8490 | 326 |
| 478 | 20230628 | 111400 | 1651745490 | 8490 | 8490 | 8490 | 8490 | 45 |
| 479 | 20230628 | 111300 | 1651363440 | 8490 | 8490 | 8500 | 8490 | 117 |
| 480 | 20230628 | 111200 | 1650370100 | 8500 | 8500 | 8500 | 8500 | 6 |
| 481 | 20230628 | 111100 | 1650319100 | 8500 | 8500 | 8500 | 8490 | 254 |
| 482 | 20230628 | 111000 | 1648162350 | 8500 | 8490 | 8500 | 8490 | 139 |
| 483 | 20230628 | 110900 | 1646982220 | 8490 | 8490 | 8490 | 8490 | 457 |
| 484 | 20230628 | 110800 | 1643102290 | 8490 | 8480 | 8490 | 8480 | 39 |
| 485 | 20230628 | 110700 | 1642771530 | 8480 | 8490 | 8490 | 8470 | 621 |
| 486 | 20230628 | 110600 | 1637506570 | 8490 | 8480 | 8490 | 8480 | 334 |
| 487 | 20230628 | 110500 | 1634673970 | 8480 | 8480 | 8480 | 8480 | 577 |
| 488 | 20230628 | 110400 | 1629781010 | 8470 | 8470 | 8470 | 8470 | 30 |
| 489 | 20230628 | 110300 | 1629526910 | 8480 | 8470 | 8480 | 8470 | 266 |
| 490 | 20230628 | 110200 | 1627273600 | 8470 | 8480 | 8480 | 8470 | 154 |
| 491 | 20230628 | 110100 | 1625967710 | 8480 | 8480 | 8480 | 8470 | 151 |
| 492 | 20230628 | 110000 | 1624688250 | 8470 | 8470 | 8470 | 8470 | 1034 |
| 493 | 20230628 | 105900 | 1615930270 | 8460 | 8470 | 8470 | 8460 | 1830 |
| 494 | 20230628 | 105800 | 1600448430 | 8470 | 8470 | 8470 | 8460 | 217 |
| 495 | 20230628 | 105700 | 1598612130 | 8470 | 8470 | 8480 | 8470 | 3213 |
| 496 | 20230628 | 105600 | 1571397880 | 8480 | 8490 | 8490 | 8470 | 2584 |
| 497 | 20230628 | 105500 | 1549496510 | 8480 | 8480 | 8480 | 8480 | 300 |
| 498 | 20230628 | 105400 | 1546952510 | 8490 | 8480 | 8490 | 8480 | 790 |
| 499 | 20230628 | 105300 | 1540253240 | 8480 | 8490 | 8490 | 8480 | 1519 |
| 500 | 20230628 | 105200 | 1527364860 | 8490 | 8480 | 8490 | 8480 | 713 |
| 501 | 20230628 | 105100 | 1521313950 | 8480 | 8490 | 8490 | 8480 | 408 |
| 502 | 20230628 | 105000 | 1517853900 | 8480 | 8500 | 8500 | 8480 | 349 |
| 503 | 20230628 | 104900 | 1514892670 | 8510 | 8470 | 8510 | 8460 | 1291 |
| 504 | 20230628 | 104800 | 1503951240 | 8460 | 8480 | 8480 | 8450 | 3245 |
| 505 | 20230628 | 104700 | 1476515500 | 8470 | 8510 | 8520 | 8470 | 6995 |
| 506 | 20230628 | 104600 | 1417117180 | 8510 | 8520 | 8520 | 8510 | 54 |
| 507 | 20230628 | 104500 | 1416657430 | 8520 | 8500 | 8530 | 8500 | 1872 |
| 508 | 20230628 | 104400 | 1400738000 | 8500 | 8520 | 8520 | 8500 | 4713 |
| 509 | 20230628 | 104300 | 1360624170 | 8530 | 8530 | 8540 | 8520 | 1307 |
| 510 | 20230628 | 104200 | 1349487510 | 8530 | 8540 | 8540 | 8530 | 216 |
| 511 | 20230628 | 104100 | 1347645010 | 8540 | 8520 | 8540 | 8520 | 2161 |
| 512 | 20230628 | 104000 | 1329206760 | 8510 | 8540 | 8540 | 8510 | 6831 |
| 513 | 20230628 | 103900 | 1270998610 | 8540 | 8540 | 8550 | 8540 | 254 |
| 514 | 20230628 | 103800 | 1268829130 | 8550 | 8560 | 8560 | 8540 | 9867 |
| 515 | 20230628 | 103700 | 1184476080 | 8560 | 8560 | 8560 | 8560 | 538 |
| 516 | 20230628 | 103600 | 1179870800 | 8560 | 8570 | 8570 | 8560 | 3713 |
| 517 | 20230628 | 103500 | 1148077310 | 8570 | 8570 | 8570 | 8570 | 110 |
| 518 | 20230628 | 103400 | 1147134610 | 8560 | 8570 | 8570 | 8560 | 1331 |
| 519 | 20230628 | 103300 | 1135729030 | 8560 | 8560 | 8560 | 8560 | 707 |
| 520 | 20230628 | 103200 | 1129677110 | 8560 | 8560 | 8570 | 8560 | 772 |
| 521 | 20230628 | 103100 | 1123068780 | 8570 | 8560 | 8570 | 8560 | 427 |
| 522 | 20230628 | 103000 | 1119413440 | 8560 | 8570 | 8570 | 8560 | 270 |
| 523 | 20230628 | 102900 | 1117100040 | 8570 | 8560 | 8570 | 8560 | 1645 |
| 524 | 20230628 | 102800 | 1103018830 | 8570 | 8570 | 8580 | 8560 | 6582 |
| 525 | 20230628 | 102700 | 1046666700 | 8570 | 8590 | 8590 | 8570 | 2467 |
| 526 | 20230628 | 102600 | 1025511970 | 8590 | 8620 | 8620 | 8590 | 2019 |
| 527 | 20230628 | 102500 | 1008131700 | 8620 | 8630 | 8630 | 8620 | 107 |
| 528 | 20230628 | 102400 | 1007209090 | 8620 | 8630 | 8630 | 8620 | 140 |
| 529 | 20230628 | 102300 | 1006002270 | 8630 | 8620 | 8630 | 8620 | 203 |
| 530 | 20230628 | 102200 | 1004251380 | 8620 | 8620 | 8620 | 8620 | 153 |
| 531 | 20230628 | 102100 | 1002932520 | 8610 | 8610 | 8610 | 8610 | 100 |
| 532 | 20230628 | 102000 | 1002071520 | 8620 | 8620 | 8620 | 8620 | 1062 |
| 533 | 20230628 | 101900 | 992917080 | 8620 | 8630 | 8630 | 8620 | 423 |
| 534 | 20230628 | 101800 | 989267800 | 8630 | 8640 | 8640 | 8630 | 1826 |
| 535 | 20230628 | 101700 | 973506810 | 8640 | 8630 | 8640 | 8630 | 430 |
| 536 | 20230628 | 101600 | 969792810 | 8640 | 8630 | 8640 | 8630 | 248 |
| 537 | 20230628 | 101500 | 967652530 | 8630 | 8640 | 8650 | 8630 | 1019 |
| 538 | 20230628 | 101400 | 958850370 | 8640 | 8640 | 8640 | 8640 | 456 |
| 539 | 20230628 | 101300 | 954910530 | 8640 | 8640 | 8640 | 8640 | 445 |
| 540 | 20230628 | 101200 | 951065730 | 8640 | 8640 | 8640 | 8630 | 218 |
| 541 | 20230628 | 101100 | 949182220 | 8640 | 8640 | 8640 | 8640 | 0 |
| 542 | 20230628 | 101000 | 949182220 | 8640 | 8630 | 8640 | 8630 | 7 |
| 543 | 20230628 | 100900 | 949121760 | 8630 | 8630 | 8630 | 8630 | 388 |
| 544 | 20230628 | 100800 | 945773320 | 8630 | 8640 | 8640 | 8630 | 2413 |
| 545 | 20230628 | 100700 | 924944810 | 8640 | 8650 | 8650 | 8640 | 521 |
| 546 | 20230628 | 100600 | 920443160 | 8650 | 8650 | 8650 | 8650 | 74 |
| 547 | 20230628 | 100500 | 919803060 | 8650 | 8640 | 8650 | 8640 | 1980 |
| 548 | 20230628 | 100400 | 902693220 | 8640 | 8640 | 8640 | 8640 | 2012 |
| 549 | 20230628 | 100300 | 885309540 | 8630 | 8650 | 8650 | 8630 | 128 |
| 550 | 20230628 | 100200 | 884204380 | 8650 | 8650 | 8650 | 8630 | 1709 |
| 551 | 20230628 | 100100 | 869438810 | 8650 | 8650 | 8650 | 8640 | 211 |
| 552 | 20230628 | 100000 | 867615440 | 8640 | 8640 | 8640 | 8640 | 74 |
| 553 | 20230628 | 095900 | 866976080 | 8640 | 8650 | 8650 | 8640 | 111 |
| 554 | 20230628 | 095800 | 866016450 | 8650 | 8650 | 8650 | 8650 | 392 |
| 555 | 20230628 | 095700 | 862625650 | 8650 | 8650 | 8690 | 8650 | 370 |
| 556 | 20230628 | 095600 | 859424750 | 8650 | 8690 | 8690 | 8650 | 2700 |
| 557 | 20230628 | 095500 | 835995840 | 8690 | 8700 | 8700 | 8690 | 975 |
| 558 | 20230628 | 095400 | 827517050 | 8710 | 8710 | 8710 | 8690 | 739 |
| 559 | 20230628 | 095300 | 821089920 | 8710 | 8710 | 8710 | 8690 | 479 |
| 560 | 20230628 | 095200 | 816920860 | 8710 | 8740 | 8740 | 8700 | 1343 |
| 561 | 20230628 | 095100 | 805223580 | 8730 | 8720 | 8730 | 8720 | 2496 |
| 562 | 20230628 | 095000 | 783443230 | 8730 | 8730 | 8730 | 8720 | 883 |
| 563 | 20230628 | 094900 | 775735040 | 8730 | 8730 | 8730 | 8720 | 4087 |
| 564 | 20230628 | 094800 | 740063740 | 8730 | 8710 | 8730 | 8710 | 3123 |
| 565 | 20230628 | 094700 | 712837260 | 8710 | 8690 | 8710 | 8690 | 2376 |
| 566 | 20230628 | 094600 | 692168670 | 8700 | 8690 | 8700 | 8680 | 1462 |
| 567 | 20230628 | 094500 | 679467650 | 8700 | 8700 | 8700 | 8690 | 353 |
| 568 | 20230628 | 094400 | 676396860 | 8700 | 8660 | 8730 | 8650 | 8916 |
| 569 | 20230628 | 094300 | 598920260 | 8660 | 8660 | 8670 | 8660 | 264 |
| 570 | 20230628 | 094200 | 596634000 | 8660 | 8670 | 8680 | 8660 | 1065 |
| 571 | 20230628 | 094100 | 587410030 | 8680 | 8650 | 8680 | 8650 | 1334 |
| 572 | 20230628 | 094000 | 575863820 | 8660 | 8670 | 8670 | 8660 | 427 |
| 573 | 20230628 | 093900 | 572165980 | 8670 | 8670 | 8670 | 8660 | 40 |
| 574 | 20230628 | 093800 | 571819230 | 8670 | 8660 | 8680 | 8660 | 804 |
| 575 | 20230628 | 093700 | 564847830 | 8660 | 8630 | 8660 | 8620 | 2864 |
| 576 | 20230628 | 093600 | 540098050 | 8620 | 8630 | 8630 | 8620 | 236 |
| 577 | 20230628 | 093500 | 538063690 | 8630 | 8630 | 8630 | 8620 | 378 |
| 578 | 20230628 | 093400 | 534804750 | 8640 | 8640 | 8640 | 8620 | 156 |
| 579 | 20230628 | 093300 | 533459500 | 8640 | 8620 | 8640 | 8620 | 467 |
| 580 | 20230628 | 093200 | 529429150 | 8630 | 8640 | 8640 | 8630 | 267 |
| 581 | 20230628 | 093100 | 527123700 | 8640 | 8640 | 8640 | 8640 | 14 |
| 582 | 20230628 | 093000 | 527002740 | 8640 | 8630 | 8640 | 8630 | 377 |
| 583 | 20230628 | 092900 | 523748730 | 8630 | 8640 | 8640 | 8630 | 265 |
| 584 | 20230628 | 092800 | 521461280 | 8640 | 8630 | 8640 | 8630 | 564 |
| 585 | 20230628 | 092700 | 516591760 | 8640 | 8620 | 8640 | 8610 | 442 |
| 586 | 20230628 | 092600 | 512781220 | 8620 | 8600 | 8620 | 8600 | 203 |
| 587 | 20230628 | 092500 | 511035270 | 8590 | 8580 | 8600 | 8580 | 483 |
| 588 | 20230628 | 092400 | 506887770 | 8590 | 8590 | 8590 | 8590 | 25 |
| 589 | 20230628 | 092300 | 506673020 | 8590 | 8570 | 8590 | 8570 | 578 |
| 590 | 20230628 | 092200 | 501719370 | 8570 | 8580 | 8590 | 8560 | 1746 |
| 591 | 20230628 | 092100 | 486748340 | 8590 | 8590 | 8590 | 8580 | 129 |
| 592 | 20230628 | 092000 | 485641340 | 8580 | 8600 | 8600 | 8580 | 1288 |
| 593 | 20230628 | 091900 | 474572710 | 8600 | 8590 | 8600 | 8590 | 561 |
| 594 | 20230628 | 091800 | 469753200 | 8590 | 8580 | 8590 | 8580 | 616 |
| 595 | 20230628 | 091700 | 464466160 | 8590 | 8580 | 8600 | 8580 | 1326 |
| 596 | 20230628 | 091600 | 453080530 | 8590 | 8590 | 8600 | 8580 | 3552 |
| 597 | 20230628 | 091500 | 422588860 | 8590 | 8600 | 8620 | 8590 | 2094 |
| 598 | 20230628 | 091400 | 404587500 | 8600 | 8590 | 8600 | 8580 | 1806 |
| 599 | 20230628 | 091300 | 389075030 | 8600 | 8600 | 8610 | 8590 | 554 |
| 600 | 20230628 | 091200 | 384312490 | 8580 | 8590 | 8600 | 8580 | 1658 |
| 601 | 20230628 | 091100 | 370070430 | 8580 | 8610 | 8610 | 8580 | 2405 |
| 602 | 20230628 | 091000 | 349398280 | 8620 | 8620 | 8630 | 8610 | 4063 |
| 603 | 20230628 | 090900 | 314378240 | 8620 | 8670 | 8670 | 8620 | 5544 |
| 604 | 20230628 | 090800 | 266459840 | 8670 | 8670 | 8670 | 8660 | 1790 |
| 605 | 20230628 | 090700 | 250957920 | 8670 | 8680 | 8700 | 8670 | 2034 |
| 606 | 20230628 | 090600 | 233286420 | 8680 | 8690 | 8710 | 8680 | 3627 |
| 607 | 20230628 | 090500 | 201740970 | 8690 | 8670 | 8700 | 8660 | 2996 |
| 608 | 20230628 | 090400 | 175745960 | 8660 | 8650 | 8670 | 8650 | 2281 |
| 609 | 20230628 | 090300 | 156003640 | 8650 | 8640 | 8660 | 8640 | 2604 |
| 610 | 20230628 | 090200 | 133481810 | 8640 | 8630 | 8650 | 8610 | 2195 |
| 611 | 20230628 | 090100 | 114528390 | 8630 | 8630 | 8650 | 8610 | 3051 |
| 612 | 20230628 | 090000 | 88201350 | 8640 | 8630 | 8650 | 8620 | 10221 |