30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 191100 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 9719 |
| 3 | 20230802 | 191000 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 4 | 20230802 | 190900 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 5 | 20230802 | 190800 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 6 | 20230802 | 190700 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 7 | 20230802 | 190600 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 8 | 20230802 | 190500 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 9 | 20230802 | 190400 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 10 | 20230802 | 190300 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 11 | 20230802 | 190200 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 12 | 20230802 | 190100 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 13 | 20230802 | 190000 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 14 | 20230802 | 185900 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 15 | 20230802 | 185800 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 16 | 20230802 | 185700 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 17 | 20230802 | 185600 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 18 | 20230802 | 185500 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 19 | 20230802 | 185400 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 20 | 20230802 | 185300 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 21 | 20230802 | 185200 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 22 | 20230802 | 185100 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 23 | 20230802 | 185000 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 24 | 20230802 | 184900 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 25 | 20230802 | 184800 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 26 | 20230802 | 184700 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 27 | 20230802 | 184600 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 28 | 20230802 | 184500 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 29 | 20230802 | 184400 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 30 | 20230802 | 184300 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 31 | 20230802 | 184200 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 32 | 20230802 | 184100 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 9719 |
| 33 | 20230802 | 184000 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 34 | 20230802 | 183900 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 35 | 20230802 | 183800 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 36 | 20230802 | 183700 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 37 | 20230802 | 183600 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 38 | 20230802 | 183500 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 39 | 20230802 | 183400 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 40 | 20230802 | 183300 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 41 | 20230802 | 183200 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 42 | 20230802 | 183100 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 43 | 20230802 | 183000 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 44 | 20230802 | 182900 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 45 | 20230802 | 182800 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 46 | 20230802 | 182700 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 47 | 20230802 | 182600 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 48 | 20230802 | 182500 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 49 | 20230802 | 182400 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 50 | 20230802 | 182300 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 51 | 20230802 | 182200 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 52 | 20230802 | 182100 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 53 | 20230802 | 182000 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 54 | 20230802 | 181900 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 55 | 20230802 | 181800 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 56 | 20230802 | 181700 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 57 | 20230802 | 181600 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 58 | 20230802 | 181500 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 59 | 20230802 | 181400 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 60 | 20230802 | 181300 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 61 | 20230802 | 181200 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 62 | 20230802 | 181100 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 9719 |
| 63 | 20230802 | 181000 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 64 | 20230802 | 180900 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 65 | 20230802 | 180800 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 66 | 20230802 | 180700 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 67 | 20230802 | 180600 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 68 | 20230802 | 180500 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 69 | 20230802 | 180400 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 70 | 20230802 | 180300 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 71 | 20230802 | 180200 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 72 | 20230802 | 180100 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 73 | 20230802 | 180000 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 74 | 20230802 | 175900 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 75 | 20230802 | 175800 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 76 | 20230802 | 175700 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 77 | 20230802 | 175600 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 78 | 20230802 | 175500 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 79 | 20230802 | 175400 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 80 | 20230802 | 175300 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 81 | 20230802 | 175200 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 82 | 20230802 | 175100 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 83 | 20230802 | 175000 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 84 | 20230802 | 174900 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 85 | 20230802 | 174800 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 86 | 20230802 | 174700 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 87 | 20230802 | 174600 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 88 | 20230802 | 174500 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 89 | 20230802 | 174400 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 90 | 20230802 | 174300 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 91 | 20230802 | 174200 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 92 | 20230802 | 174100 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 9719 |
| 93 | 20230802 | 174000 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 94 | 20230802 | 173900 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 95 | 20230802 | 173800 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 96 | 20230802 | 173700 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 97 | 20230802 | 173600 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 98 | 20230802 | 173500 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 99 | 20230802 | 173400 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 100 | 20230802 | 173300 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 101 | 20230802 | 173200 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 102 | 20230802 | 173100 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 103 | 20230802 | 173000 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 104 | 20230802 | 172900 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 105 | 20230802 | 172800 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 106 | 20230802 | 172700 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 107 | 20230802 | 172600 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 108 | 20230802 | 172500 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 109 | 20230802 | 172400 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 110 | 20230802 | 172300 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 111 | 20230802 | 172200 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 112 | 20230802 | 172100 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 113 | 20230802 | 172000 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 114 | 20230802 | 171900 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 115 | 20230802 | 171800 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 116 | 20230802 | 171700 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 117 | 20230802 | 171600 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 118 | 20230802 | 171500 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 119 | 20230802 | 171400 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 120 | 20230802 | 171300 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 121 | 20230802 | 171200 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 122 | 20230802 | 171100 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 9719 |
| 123 | 20230802 | 171000 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 124 | 20230802 | 170900 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 125 | 20230802 | 170800 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 126 | 20230802 | 170700 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 127 | 20230802 | 170600 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 128 | 20230802 | 170500 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 129 | 20230802 | 170400 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 130 | 20230802 | 170300 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 131 | 20230802 | 170200 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 132 | 20230802 | 170100 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 133 | 20230802 | 170000 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 134 | 20230802 | 165900 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 135 | 20230802 | 165800 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 136 | 20230802 | 165700 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 137 | 20230802 | 165600 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 138 | 20230802 | 165500 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 139 | 20230802 | 165400 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 140 | 20230802 | 165300 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 141 | 20230802 | 165200 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 142 | 20230802 | 165100 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 143 | 20230802 | 165000 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 144 | 20230802 | 164900 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 145 | 20230802 | 164800 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 146 | 20230802 | 164700 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 147 | 20230802 | 164600 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 148 | 20230802 | 164500 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 149 | 20230802 | 164400 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 150 | 20230802 | 164300 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 151 | 20230802 | 164200 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 152 | 20230802 | 164100 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 9719 |
| 153 | 20230802 | 164000 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 154 | 20230802 | 163900 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 155 | 20230802 | 163800 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 156 | 20230802 | 163700 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 157 | 20230802 | 163600 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 158 | 20230802 | 163500 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 159 | 20230802 | 163400 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 160 | 20230802 | 163300 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 161 | 20230802 | 163200 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 162 | 20230802 | 163100 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 163 | 20230802 | 163000 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 164 | 20230802 | 162900 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 165 | 20230802 | 162800 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 166 | 20230802 | 162700 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 167 | 20230802 | 162600 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 168 | 20230802 | 162500 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 169 | 20230802 | 162400 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 170 | 20230802 | 162300 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 171 | 20230802 | 162200 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 172 | 20230802 | 162100 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 173 | 20230802 | 162000 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 174 | 20230802 | 161900 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 175 | 20230802 | 161800 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 176 | 20230802 | 161700 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 177 | 20230802 | 161600 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 178 | 20230802 | 161500 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 179 | 20230802 | 161400 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 180 | 20230802 | 161300 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 181 | 20230802 | 161200 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 182 | 20230802 | 161100 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 9719 |
| 183 | 20230802 | 161000 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 184 | 20230802 | 160900 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 185 | 20230802 | 160800 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 186 | 20230802 | 160700 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 187 | 20230802 | 160600 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 188 | 20230802 | 160500 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 189 | 20230802 | 160400 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 190 | 20230802 | 160300 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 191 | 20230802 | 160200 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 192 | 20230802 | 160100 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 193 | 20230802 | 160000 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 194 | 20230802 | 155900 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 195 | 20230802 | 155800 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 196 | 20230802 | 155700 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 197 | 20230802 | 155600 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 198 | 20230802 | 155500 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 199 | 20230802 | 155400 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 200 | 20230802 | 155300 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 201 | 20230802 | 155200 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 202 | 20230802 | 155100 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 203 | 20230802 | 155000 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 204 | 20230802 | 154900 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 205 | 20230802 | 154800 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 206 | 20230802 | 154700 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 207 | 20230802 | 154600 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 208 | 20230802 | 154500 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 209 | 20230802 | 154400 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 210 | 20230802 | 154300 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 211 | 20230802 | 154200 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 212 | 20230802 | 154100 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 9719 |
| 213 | 20230802 | 154000 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 214 | 20230802 | 153900 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 215 | 20230802 | 153800 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 216 | 20230802 | 153700 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 217 | 20230802 | 153600 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 218 | 20230802 | 153500 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 219 | 20230802 | 153400 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 220 | 20230802 | 153300 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 221 | 20230802 | 153200 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 222 | 20230802 | 153100 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 223 | 20230802 | 153000 | 5091891750 | 9210 | 9210 | 9210 | 9210 | 9719 |
| 224 | 20230802 | 152900 | 5002379760 | 9220 | 9220 | 9220 | 9220 | 0 |
| 225 | 20230802 | 152800 | 5002379760 | 9220 | 9220 | 9220 | 9220 | 0 |
| 226 | 20230802 | 152700 | 5002379760 | 9220 | 9220 | 9220 | 9220 | 0 |
| 227 | 20230802 | 152600 | 5002379760 | 9220 | 9220 | 9220 | 9220 | 0 |
| 228 | 20230802 | 152500 | 5002379760 | 9220 | 9220 | 9220 | 9220 | 0 |
| 229 | 20230802 | 152400 | 5002379760 | 9220 | 9220 | 9220 | 9220 | 0 |
| 230 | 20230802 | 152300 | 5002379760 | 9220 | 9220 | 9220 | 9220 | 0 |
| 231 | 20230802 | 152200 | 5002379760 | 9220 | 9220 | 9220 | 9220 | 0 |
| 232 | 20230802 | 152100 | 5002379760 | 9220 | 9220 | 9220 | 9220 | 0 |
| 233 | 20230802 | 152000 | 5002379760 | 9220 | 9220 | 9220 | 9220 | 0 |
| 234 | 20230802 | 151900 | 5002379760 | 9220 | 9220 | 9220 | 9200 | 956 |
| 235 | 20230802 | 151800 | 4993573410 | 9220 | 9230 | 9230 | 9210 | 2862 |
| 236 | 20230802 | 151700 | 4967201760 | 9220 | 9220 | 9230 | 9220 | 2515 |
| 237 | 20230802 | 151600 | 4944012720 | 9230 | 9240 | 9250 | 9230 | 4713 |
| 238 | 20230802 | 151500 | 4900489030 | 9250 | 9250 | 9250 | 9240 | 352 |
| 239 | 20230802 | 151400 | 4897235330 | 9250 | 9240 | 9250 | 9240 | 863 |
| 240 | 20230802 | 151300 | 4889254880 | 9240 | 9240 | 9250 | 9240 | 1120 |
| 241 | 20230802 | 151200 | 4878904080 | 9250 | 9240 | 9250 | 9240 | 175 |
| 242 | 20230802 | 151100 | 4877286830 | 9240 | 9250 | 9260 | 9240 | 1454 |
| 243 | 20230802 | 151000 | 4863849480 | 9250 | 9230 | 9250 | 9230 | 1059 |
| 244 | 20230802 | 150900 | 4854056190 | 9240 | 9250 | 9250 | 9240 | 178 |
| 245 | 20230802 | 150800 | 4852410230 | 9240 | 9240 | 9240 | 9230 | 151 |
| 246 | 20230802 | 150700 | 4851015000 | 9240 | 9240 | 9250 | 9240 | 712 |
| 247 | 20230802 | 150600 | 4844434620 | 9240 | 9250 | 9250 | 9240 | 159 |
| 248 | 20230802 | 150500 | 4842965290 | 9250 | 9230 | 9250 | 9230 | 521 |
| 249 | 20230802 | 150400 | 4838147810 | 9230 | 9240 | 9240 | 9230 | 663 |
| 250 | 20230802 | 150300 | 4832026270 | 9240 | 9240 | 9240 | 9230 | 70 |
| 251 | 20230802 | 150200 | 4831379620 | 9230 | 9230 | 9230 | 9230 | 794 |
| 252 | 20230802 | 150100 | 4824051000 | 9230 | 9230 | 9230 | 9230 | 363 |
| 253 | 20230802 | 150000 | 4820700510 | 9230 | 9240 | 9240 | 9230 | 4 |
| 254 | 20230802 | 145900 | 4820663560 | 9230 | 9230 | 9230 | 9230 | 666 |
| 255 | 20230802 | 145800 | 4814516380 | 9230 | 9240 | 9240 | 9220 | 3905 |
| 256 | 20230802 | 145700 | 4778470360 | 9240 | 9240 | 9240 | 9230 | 911 |
| 257 | 20230802 | 145600 | 4770053470 | 9230 | 9240 | 9240 | 9230 | 416 |
| 258 | 20230802 | 145500 | 4766213210 | 9230 | 9240 | 9240 | 9230 | 52 |
| 259 | 20230802 | 145400 | 4765732750 | 9230 | 9240 | 9240 | 9230 | 1050 |
| 260 | 20230802 | 145300 | 4756038940 | 9230 | 9240 | 9250 | 9230 | 7862 |
| 261 | 20230802 | 145200 | 4683393810 | 9250 | 9250 | 9250 | 9250 | 26 |
| 262 | 20230802 | 145100 | 4683153310 | 9240 | 9240 | 9240 | 9240 | 261 |
| 263 | 20230802 | 145000 | 4680741670 | 9240 | 9250 | 9260 | 9240 | 3763 |
| 264 | 20230802 | 144900 | 4645961660 | 9260 | 9250 | 9260 | 9250 | 298 |
| 265 | 20230802 | 144800 | 4643204660 | 9240 | 9230 | 9240 | 9230 | 591 |
| 266 | 20230802 | 144700 | 4637746960 | 9230 | 9240 | 9240 | 9230 | 2988 |
| 267 | 20230802 | 144600 | 4610140690 | 9250 | 9250 | 9250 | 9250 | 684 |
| 268 | 20230802 | 144500 | 4603813690 | 9250 | 9250 | 9250 | 9240 | 763 |
| 269 | 20230802 | 144400 | 4596758470 | 9240 | 9250 | 9250 | 9240 | 1402 |
| 270 | 20230802 | 144300 | 4583795390 | 9250 | 9250 | 9250 | 9250 | 321 |
| 271 | 20230802 | 144200 | 4580826140 | 9250 | 9240 | 9250 | 9240 | 1231 |
| 272 | 20230802 | 144100 | 4569442270 | 9240 | 9250 | 9250 | 9240 | 9 |
| 273 | 20230802 | 144000 | 4569359070 | 9240 | 9240 | 9250 | 9240 | 1052 |
| 274 | 20230802 | 143900 | 4559638470 | 9240 | 9240 | 9240 | 9240 | 260 |
| 275 | 20230802 | 143800 | 4557236070 | 9240 | 9240 | 9240 | 9240 | 830 |
| 276 | 20230802 | 143700 | 4549566870 | 9240 | 9250 | 9250 | 9240 | 261 |
| 277 | 20230802 | 143600 | 4547155200 | 9250 | 9250 | 9250 | 9240 | 465 |
| 278 | 20230802 | 143500 | 4542857130 | 9250 | 9260 | 9270 | 9240 | 1991 |
| 279 | 20230802 | 143400 | 4524435900 | 9250 | 9260 | 9260 | 9250 | 2340 |
| 280 | 20230802 | 143300 | 4502788190 | 9260 | 9290 | 9290 | 9260 | 2006 |
| 281 | 20230802 | 143200 | 4484179890 | 9280 | 9280 | 9280 | 9280 | 352 |
| 282 | 20230802 | 143100 | 4480913330 | 9280 | 9280 | 9290 | 9270 | 913 |
| 283 | 20230802 | 143000 | 4472440450 | 9280 | 9240 | 9280 | 9240 | 1767 |
| 284 | 20230802 | 142900 | 4456097150 | 9240 | 9250 | 9250 | 9240 | 371 |
| 285 | 20230802 | 142800 | 4452669100 | 9240 | 9240 | 9240 | 9240 | 1 |
| 286 | 20230802 | 142700 | 4452659860 | 9240 | 9250 | 9250 | 9240 | 1260 |
| 287 | 20230802 | 142600 | 4441015260 | 9250 | 9250 | 9250 | 9240 | 636 |
| 288 | 20230802 | 142500 | 4435135850 | 9240 | 9250 | 9250 | 9240 | 110 |
| 289 | 20230802 | 142400 | 4434119350 | 9240 | 9240 | 9250 | 9240 | 407 |
| 290 | 20230802 | 142300 | 4430358400 | 9240 | 9230 | 9240 | 9230 | 523 |
| 291 | 20230802 | 142200 | 4425530060 | 9230 | 9240 | 9240 | 9230 | 200 |
| 292 | 20230802 | 142100 | 4423682990 | 9240 | 9240 | 9250 | 9240 | 555 |
| 293 | 20230802 | 142000 | 4418553670 | 9240 | 9240 | 9250 | 9240 | 741 |
| 294 | 20230802 | 141900 | 4411706630 | 9240 | 9240 | 9240 | 9240 | 5 |
| 295 | 20230802 | 141800 | 4411660430 | 9230 | 9230 | 9230 | 9230 | 0 |
| 296 | 20230802 | 141700 | 4411660430 | 9230 | 9240 | 9240 | 9230 | 5539 |
| 297 | 20230802 | 141600 | 4360532850 | 9240 | 9250 | 9250 | 9240 | 648 |
| 298 | 20230802 | 141500 | 4354541610 | 9250 | 9260 | 9260 | 9250 | 460 |
| 299 | 20230802 | 141400 | 4350285810 | 9250 | 9260 | 9260 | 9250 | 2242 |
| 300 | 20230802 | 141300 | 4329537630 | 9260 | 9260 | 9260 | 9260 | 3125 |
| 301 | 20230802 | 141200 | 4300600130 | 9260 | 9270 | 9270 | 9260 | 2894 |
| 302 | 20230802 | 141100 | 4273801370 | 9260 | 9270 | 9280 | 9260 | 923 |
| 303 | 20230802 | 141000 | 4265250020 | 9270 | 9280 | 9280 | 9270 | 329 |
| 304 | 20230802 | 140900 | 4262199690 | 9280 | 9270 | 9280 | 9270 | 128 |
| 305 | 20230802 | 140800 | 4261012030 | 9280 | 9290 | 9300 | 9280 | 665 |
| 306 | 20230802 | 140700 | 4254837290 | 9280 | 9280 | 9280 | 9270 | 653 |
| 307 | 20230802 | 140600 | 4248780300 | 9280 | 9270 | 9280 | 9270 | 585 |
| 308 | 20230802 | 140500 | 4243357090 | 9270 | 9250 | 9270 | 9250 | 1317 |
| 309 | 20230802 | 140400 | 4231174640 | 9250 | 9280 | 9280 | 9250 | 2631 |
| 310 | 20230802 | 140300 | 4206807350 | 9290 | 9290 | 9290 | 9280 | 91 |
| 311 | 20230802 | 140200 | 4205962550 | 9290 | 9260 | 9290 | 9260 | 211 |
| 312 | 20230802 | 140100 | 4204008100 | 9260 | 9260 | 9270 | 9260 | 488 |
| 313 | 20230802 | 140000 | 4199489190 | 9260 | 9250 | 9260 | 9250 | 706 |
| 314 | 20230802 | 135900 | 4192954130 | 9260 | 9260 | 9260 | 9250 | 726 |
| 315 | 20230802 | 135800 | 4186236830 | 9250 | 9250 | 9250 | 9250 | 9 |
| 316 | 20230802 | 135700 | 4186153580 | 9250 | 9280 | 9280 | 9250 | 8082 |
| 317 | 20230802 | 135600 | 4111234110 | 9280 | 9260 | 9290 | 9250 | 628 |
| 318 | 20230802 | 135500 | 4105410930 | 9260 | 9260 | 9270 | 9250 | 1231 |
| 319 | 20230802 | 135400 | 4094000770 | 9270 | 9280 | 9300 | 9270 | 934 |
| 320 | 20230802 | 135300 | 4085329610 | 9270 | 9230 | 9270 | 9220 | 1796 |
| 321 | 20230802 | 135200 | 4068728100 | 9220 | 9240 | 9240 | 9210 | 903 |
| 322 | 20230802 | 135100 | 4060396790 | 9230 | 9210 | 9230 | 9210 | 2082 |
| 323 | 20230802 | 135000 | 4041186250 | 9200 | 9190 | 9210 | 9190 | 1337 |
| 324 | 20230802 | 134900 | 4028885350 | 9190 | 9190 | 9200 | 9190 | 302 |
| 325 | 20230802 | 134800 | 4026108340 | 9200 | 9200 | 9200 | 9190 | 2362 |
| 326 | 20230802 | 134700 | 4004396940 | 9210 | 9200 | 9210 | 9200 | 857 |
| 327 | 20230802 | 134600 | 3996511540 | 9200 | 9210 | 9210 | 9200 | 1989 |
| 328 | 20230802 | 134500 | 3978209420 | 9210 | 9210 | 9220 | 9200 | 770 |
| 329 | 20230802 | 134400 | 3971115220 | 9200 | 9200 | 9210 | 9200 | 504 |
| 330 | 20230802 | 134300 | 3966478330 | 9200 | 9200 | 9220 | 9200 | 648 |
| 331 | 20230802 | 134200 | 3960513210 | 9200 | 9200 | 9220 | 9200 | 424 |
| 332 | 20230802 | 134100 | 3956608770 | 9210 | 9200 | 9210 | 9200 | 1080 |
| 333 | 20230802 | 134000 | 3946667110 | 9200 | 9210 | 9210 | 9200 | 108 |
| 334 | 20230802 | 133900 | 3945672750 | 9210 | 9200 | 9210 | 9200 | 1110 |
| 335 | 20230802 | 133800 | 3935450160 | 9200 | 9210 | 9210 | 9190 | 2498 |
| 336 | 20230802 | 133700 | 3912474060 | 9200 | 9200 | 9220 | 9200 | 958 |
| 337 | 20230802 | 133600 | 3903659130 | 9200 | 9200 | 9220 | 9190 | 5027 |
| 338 | 20230802 | 133500 | 3857400810 | 9210 | 9220 | 9220 | 9200 | 7822 |
| 339 | 20230802 | 133400 | 3785365150 | 9220 | 9230 | 9230 | 9220 | 3474 |
| 340 | 20230802 | 133300 | 3753314050 | 9230 | 9260 | 9260 | 9230 | 4430 |
| 341 | 20230802 | 133200 | 3712362960 | 9250 | 9250 | 9260 | 9250 | 495 |
| 342 | 20230802 | 133100 | 3707783940 | 9260 | 9250 | 9260 | 9250 | 658 |
| 343 | 20230802 | 133000 | 3701694130 | 9260 | 9260 | 9260 | 9250 | 811 |
| 344 | 20230802 | 132900 | 3694188300 | 9250 | 9270 | 9270 | 9250 | 2186 |
| 345 | 20230802 | 132800 | 3673945140 | 9270 | 9280 | 9290 | 9270 | 255 |
| 346 | 20230802 | 132700 | 3671579960 | 9270 | 9280 | 9280 | 9270 | 386 |
| 347 | 20230802 | 132600 | 3667999150 | 9270 | 9280 | 9280 | 9270 | 760 |
| 348 | 20230802 | 132500 | 3660953450 | 9270 | 9280 | 9280 | 9270 | 589 |
| 349 | 20230802 | 132400 | 3655492650 | 9280 | 9280 | 9280 | 9280 | 3283 |
| 350 | 20230802 | 132300 | 3625026410 | 9280 | 9290 | 9290 | 9280 | 1309 |
| 351 | 20230802 | 132200 | 3612866420 | 9300 | 9300 | 9300 | 9300 | 615 |
| 352 | 20230802 | 132100 | 3607146920 | 9300 | 9290 | 9300 | 9290 | 370 |
| 353 | 20230802 | 132000 | 3603707280 | 9300 | 9300 | 9310 | 9300 | 346 |
| 354 | 20230802 | 131900 | 3600489440 | 9300 | 9300 | 9300 | 9290 | 681 |
| 355 | 20230802 | 131800 | 3594158810 | 9300 | 9310 | 9310 | 9300 | 1085 |
| 356 | 20230802 | 131700 | 3584067840 | 9310 | 9310 | 9310 | 9310 | 109 |
| 357 | 20230802 | 131600 | 3583053050 | 9310 | 9320 | 9320 | 9310 | 288 |
| 358 | 20230802 | 131500 | 3580371710 | 9310 | 9320 | 9320 | 9310 | 7 |
| 359 | 20230802 | 131400 | 3580306510 | 9310 | 9310 | 9310 | 9310 | 300 |
| 360 | 20230802 | 131300 | 3577513510 | 9310 | 9320 | 9320 | 9310 | 396 |
| 361 | 20230802 | 131200 | 3573826600 | 9320 | 9320 | 9320 | 9320 | 9 |
| 362 | 20230802 | 131100 | 3573742720 | 9310 | 9310 | 9310 | 9310 | 233 |
| 363 | 20230802 | 131000 | 3571573490 | 9310 | 9310 | 9320 | 9310 | 640 |
| 364 | 20230802 | 130900 | 3565614080 | 9310 | 9300 | 9310 | 9290 | 693 |
| 365 | 20230802 | 130800 | 3559168290 | 9310 | 9320 | 9320 | 9310 | 2355 |
| 366 | 20230802 | 130700 | 3537242560 | 9320 | 9340 | 9340 | 9320 | 206 |
| 367 | 20230802 | 130600 | 3535320830 | 9330 | 9310 | 9330 | 9310 | 1117 |
| 368 | 20230802 | 130500 | 3524917170 | 9300 | 9300 | 9300 | 9290 | 4915 |
| 369 | 20230802 | 130400 | 3479241850 | 9290 | 9330 | 9330 | 9290 | 10930 |
| 370 | 20230802 | 130300 | 3377530990 | 9330 | 9340 | 9340 | 9330 | 104 |
| 371 | 20230802 | 130200 | 3376560620 | 9340 | 9340 | 9340 | 9330 | 320 |
| 372 | 20230802 | 130100 | 3373573470 | 9340 | 9350 | 9350 | 9320 | 6576 |
| 373 | 20230802 | 130000 | 3312222080 | 9360 | 9360 | 9360 | 9350 | 322 |
| 374 | 20230802 | 125900 | 3309211160 | 9360 | 9370 | 9370 | 9360 | 21 |
| 375 | 20230802 | 125800 | 3309014570 | 9350 | 9350 | 9350 | 9350 | 402 |
| 376 | 20230802 | 125700 | 3305255870 | 9340 | 9340 | 9350 | 9340 | 274 |
| 377 | 20230802 | 125600 | 3302696690 | 9350 | 9340 | 9350 | 9340 | 560 |
| 378 | 20230802 | 125500 | 3297464290 | 9350 | 9350 | 9350 | 9350 | 111 |
| 379 | 20230802 | 125400 | 3296426440 | 9350 | 9350 | 9350 | 9350 | 969 |
| 380 | 20230802 | 125300 | 3287366290 | 9350 | 9360 | 9360 | 9350 | 161 |
| 381 | 20230802 | 125200 | 3285860890 | 9350 | 9360 | 9360 | 9350 | 125 |
| 382 | 20230802 | 125100 | 3284691890 | 9360 | 9360 | 9360 | 9360 | 462 |
| 383 | 20230802 | 125000 | 3280367570 | 9360 | 9360 | 9360 | 9360 | 11 |
| 384 | 20230802 | 124900 | 3280264610 | 9360 | 9360 | 9360 | 9360 | 0 |
| 385 | 20230802 | 124800 | 3280264610 | 9360 | 9370 | 9370 | 9360 | 801 |
| 386 | 20230802 | 124700 | 3272764770 | 9380 | 9370 | 9380 | 9370 | 484 |
| 387 | 20230802 | 124600 | 3268228350 | 9380 | 9370 | 9380 | 9370 | 15 |
| 388 | 20230802 | 124500 | 3268087750 | 9370 | 9370 | 9370 | 9370 | 316 |
| 389 | 20230802 | 124400 | 3265126830 | 9370 | 9380 | 9380 | 9370 | 6 |
| 390 | 20230802 | 124300 | 3265070600 | 9370 | 9370 | 9370 | 9370 | 250 |
| 391 | 20230802 | 124200 | 3262728100 | 9370 | 9370 | 9370 | 9370 | 237 |
| 392 | 20230802 | 124100 | 3260507410 | 9370 | 9370 | 9370 | 9370 | 139 |
| 393 | 20230802 | 124000 | 3259204980 | 9370 | 9370 | 9370 | 9370 | 271 |
| 394 | 20230802 | 123900 | 3256665710 | 9360 | 9370 | 9370 | 9360 | 47 |
| 395 | 20230802 | 123800 | 3256225690 | 9370 | 9380 | 9390 | 9370 | 42 |
| 396 | 20230802 | 123700 | 3255831750 | 9380 | 9380 | 9390 | 9380 | 304 |
| 397 | 20230802 | 123600 | 3252980220 | 9340 | 9360 | 9360 | 9340 | 7361 |
| 398 | 20230802 | 123500 | 3184170560 | 9360 | 9380 | 9380 | 9360 | 235 |
| 399 | 20230802 | 123400 | 3181970590 | 9390 | 9390 | 9390 | 9390 | 6 |
| 400 | 20230802 | 123300 | 3181914250 | 9360 | 9390 | 9390 | 9360 | 1423 |
| 401 | 20230802 | 123200 | 3168588950 | 9390 | 9380 | 9390 | 9380 | 256 |
| 402 | 20230802 | 123100 | 3166187660 | 9390 | 9390 | 9390 | 9390 | 91 |
| 403 | 20230802 | 123000 | 3165333170 | 9390 | 9390 | 9390 | 9390 | 2 |
| 404 | 20230802 | 122900 | 3165314390 | 9390 | 9380 | 9390 | 9370 | 460 |
| 405 | 20230802 | 122800 | 3161001650 | 9370 | 9370 | 9370 | 9370 | 559 |
| 406 | 20230802 | 122700 | 3155763820 | 9370 | 9370 | 9370 | 9360 | 112 |
| 407 | 20230802 | 122600 | 3154715380 | 9370 | 9380 | 9380 | 9360 | 280 |
| 408 | 20230802 | 122500 | 3152091780 | 9380 | 9380 | 9380 | 9380 | 32 |
| 409 | 20230802 | 122400 | 3151791620 | 9380 | 9380 | 9380 | 9380 | 273 |
| 410 | 20230802 | 122300 | 3149230880 | 9380 | 9380 | 9380 | 9380 | 10 |
| 411 | 20230802 | 122200 | 3149137080 | 9380 | 9370 | 9380 | 9370 | 1411 |
| 412 | 20230802 | 122100 | 3135902400 | 9380 | 9380 | 9380 | 9380 | 10 |
| 413 | 20230802 | 122000 | 3135808600 | 9380 | 9360 | 9380 | 9330 | 1815 |
| 414 | 20230802 | 121900 | 3118860650 | 9370 | 9380 | 9390 | 9330 | 2947 |
| 415 | 20230802 | 121800 | 3091323140 | 9380 | 9360 | 9400 | 9350 | 1087 |
| 416 | 20230802 | 121700 | 3081152660 | 9360 | 9360 | 9360 | 9350 | 541 |
| 417 | 20230802 | 121600 | 3076092000 | 9370 | 9380 | 9380 | 9360 | 337 |
| 418 | 20230802 | 121500 | 3072936940 | 9380 | 9360 | 9380 | 9360 | 231 |
| 419 | 20230802 | 121400 | 3070774680 | 9360 | 9370 | 9370 | 9360 | 1586 |
| 420 | 20230802 | 121300 | 3055929610 | 9370 | 9390 | 9390 | 9370 | 1630 |
| 421 | 20230802 | 121200 | 3040647610 | 9390 | 9400 | 9410 | 9390 | 1500 |
| 422 | 20230802 | 121100 | 3026556590 | 9410 | 9410 | 9410 | 9410 | 1 |
| 423 | 20230802 | 121000 | 3026547180 | 9400 | 9410 | 9410 | 9400 | 446 |
| 424 | 20230802 | 120900 | 3022353780 | 9400 | 9410 | 9410 | 9400 | 67 |
| 425 | 20230802 | 120800 | 3021723730 | 9410 | 9410 | 9410 | 9400 | 146 |
| 426 | 20230802 | 120700 | 3020350490 | 9410 | 9410 | 9410 | 9390 | 764 |
| 427 | 20230802 | 120600 | 3013171270 | 9410 | 9410 | 9410 | 9400 | 174 |
| 428 | 20230802 | 120500 | 3011535200 | 9410 | 9390 | 9420 | 9390 | 279 |
| 429 | 20230802 | 120400 | 3008912800 | 9390 | 9390 | 9390 | 9380 | 305 |
| 430 | 20230802 | 120300 | 3006049150 | 9390 | 9390 | 9390 | 9390 | 2 |
| 431 | 20230802 | 120200 | 3006030370 | 9400 | 9400 | 9400 | 9400 | 2 |
| 432 | 20230802 | 120100 | 3006011570 | 9380 | 9370 | 9380 | 9370 | 744 |
| 433 | 20230802 | 120000 | 2999037290 | 9370 | 9370 | 9370 | 9370 | 287 |
| 434 | 20230802 | 115900 | 2996348100 | 9360 | 9380 | 9380 | 9360 | 463 |
| 435 | 20230802 | 115800 | 2992010300 | 9380 | 9390 | 9400 | 9380 | 538 |
| 436 | 20230802 | 115700 | 2986962730 | 9390 | 9390 | 9390 | 9390 | 209 |
| 437 | 20230802 | 115600 | 2985000220 | 9390 | 9400 | 9400 | 9390 | 211 |
| 438 | 20230802 | 115500 | 2983017920 | 9390 | 9380 | 9390 | 9380 | 101 |
| 439 | 20230802 | 115400 | 2982069550 | 9390 | 9400 | 9400 | 9380 | 574 |
| 440 | 20230802 | 115300 | 2976681790 | 9400 | 9380 | 9400 | 9380 | 409 |
| 441 | 20230802 | 115200 | 2972842320 | 9380 | 9370 | 9380 | 9360 | 369 |
| 442 | 20230802 | 115100 | 2969382780 | 9370 | 9370 | 9370 | 9360 | 802 |
| 443 | 20230802 | 115000 | 2961870910 | 9370 | 9370 | 9370 | 9360 | 309 |
| 444 | 20230802 | 114900 | 2958976650 | 9370 | 9360 | 9370 | 9350 | 244 |
| 445 | 20230802 | 114800 | 2956692230 | 9350 | 9360 | 9360 | 9350 | 248 |
| 446 | 20230802 | 114700 | 2954371010 | 9350 | 9360 | 9370 | 9350 | 1202 |
| 447 | 20230802 | 114600 | 2943125830 | 9370 | 9370 | 9370 | 9360 | 773 |
| 448 | 20230802 | 114500 | 2935882830 | 9370 | 9370 | 9380 | 9370 | 130 |
| 449 | 20230802 | 114400 | 2934664680 | 9380 | 9360 | 9380 | 9350 | 633 |
| 450 | 20230802 | 114300 | 2928739420 | 9350 | 9370 | 9370 | 9350 | 420 |
| 451 | 20230802 | 114200 | 2924809140 | 9360 | 9340 | 9360 | 9330 | 860 |
| 452 | 20230802 | 114100 | 2916777420 | 9340 | 9340 | 9340 | 9330 | 573 |
| 453 | 20230802 | 114000 | 2911425700 | 9340 | 9380 | 9380 | 9340 | 2013 |
| 454 | 20230802 | 113900 | 2892585850 | 9370 | 9340 | 9370 | 9340 | 418 |
| 455 | 20230802 | 113800 | 2888669520 | 9350 | 9340 | 9350 | 9320 | 1114 |
| 456 | 20230802 | 113700 | 2878266220 | 9330 | 9360 | 9360 | 9330 | 5314 |
| 457 | 20230802 | 113600 | 2828599870 | 9370 | 9420 | 9420 | 9370 | 17933 |
| 458 | 20230802 | 113500 | 2660084040 | 9420 | 9430 | 9430 | 9420 | 336 |
| 459 | 20230802 | 113400 | 2656918870 | 9420 | 9420 | 9420 | 9420 | 1525 |
| 460 | 20230802 | 113300 | 2642553370 | 9420 | 9430 | 9430 | 9420 | 3 |
| 461 | 20230802 | 113200 | 2642525090 | 9420 | 9440 | 9440 | 9420 | 532 |
| 462 | 20230802 | 113100 | 2637510340 | 9450 | 9410 | 9450 | 9410 | 1791 |
| 463 | 20230802 | 113000 | 2620627770 | 9410 | 9410 | 9410 | 9410 | 620 |
| 464 | 20230802 | 112900 | 2614793570 | 9420 | 9410 | 9420 | 9410 | 293 |
| 465 | 20230802 | 112800 | 2612035940 | 9410 | 9420 | 9420 | 9410 | 704 |
| 466 | 20230802 | 112700 | 2605409270 | 9420 | 9410 | 9420 | 9410 | 1243 |
| 467 | 20230802 | 112600 | 2593710530 | 9410 | 9410 | 9420 | 9410 | 711 |
| 468 | 20230802 | 112500 | 2587017000 | 9420 | 9430 | 9430 | 9420 | 2421 |
| 469 | 20230802 | 112400 | 2564211060 | 9430 | 9430 | 9430 | 9430 | 231 |
| 470 | 20230802 | 112300 | 2562032730 | 9430 | 9420 | 9430 | 9420 | 845 |
| 471 | 20230802 | 112200 | 2554064430 | 9430 | 9430 | 9430 | 9420 | 297 |
| 472 | 20230802 | 112100 | 2551266210 | 9430 | 9430 | 9430 | 9430 | 970 |
| 473 | 20230802 | 112000 | 2542119110 | 9430 | 9420 | 9430 | 9420 | 649 |
| 474 | 20230802 | 111900 | 2536003130 | 9420 | 9430 | 9430 | 9420 | 1511 |
| 475 | 20230802 | 111800 | 2521754410 | 9430 | 9440 | 9440 | 9430 | 194 |
| 476 | 20230802 | 111700 | 2519923120 | 9440 | 9430 | 9440 | 9430 | 536 |
| 477 | 20230802 | 111600 | 2514868340 | 9440 | 9440 | 9440 | 9430 | 38 |
| 478 | 20230802 | 111500 | 2514509630 | 9440 | 9430 | 9440 | 9430 | 231 |
| 479 | 20230802 | 111400 | 2512330000 | 9440 | 9440 | 9440 | 9420 | 2008 |
| 480 | 20230802 | 111300 | 2493391690 | 9440 | 9440 | 9440 | 9430 | 1912 |
| 481 | 20230802 | 111200 | 2475356150 | 9440 | 9450 | 9450 | 9440 | 338 |
| 482 | 20230802 | 111100 | 2472164310 | 9450 | 9440 | 9450 | 9440 | 109 |
| 483 | 20230802 | 111000 | 2471134270 | 9440 | 9450 | 9450 | 9440 | 963 |
| 484 | 20230802 | 110900 | 2462042920 | 9470 | 9470 | 9470 | 9470 | 2 |
| 485 | 20230802 | 110800 | 2462023980 | 9440 | 9440 | 9440 | 9440 | 0 |
| 486 | 20230802 | 110700 | 2462023980 | 9440 | 9460 | 9470 | 9440 | 1105 |
| 487 | 20230802 | 110600 | 2451569800 | 9470 | 9490 | 9490 | 9470 | 641 |
| 488 | 20230802 | 110500 | 2445498740 | 9490 | 9450 | 9490 | 9450 | 1400 |
| 489 | 20230802 | 110400 | 2432244210 | 9450 | 9430 | 9450 | 9430 | 3039 |
| 490 | 20230802 | 110300 | 2403530310 | 9430 | 9440 | 9440 | 9430 | 1675 |
| 491 | 20230802 | 110200 | 2387734590 | 9440 | 9440 | 9440 | 9430 | 855 |
| 492 | 20230802 | 110100 | 2379664390 | 9440 | 9430 | 9440 | 9430 | 129 |
| 493 | 20230802 | 110000 | 2378447520 | 9420 | 9430 | 9430 | 9420 | 1625 |
| 494 | 20230802 | 105900 | 2363135640 | 9430 | 9440 | 9450 | 9430 | 1266 |
| 495 | 20230802 | 105800 | 2351189640 | 9440 | 9430 | 9450 | 9420 | 839 |
| 496 | 20230802 | 105700 | 2343275250 | 9440 | 9420 | 9440 | 9420 | 1275 |
| 497 | 20230802 | 105600 | 2331263670 | 9420 | 9460 | 9460 | 9410 | 2426 |
| 498 | 20230802 | 105500 | 2308395950 | 9430 | 9420 | 9450 | 9420 | 5580 |
| 499 | 20230802 | 105400 | 2255740160 | 9430 | 9420 | 9440 | 9420 | 3226 |
| 500 | 20230802 | 105300 | 2225324080 | 9410 | 9460 | 9460 | 9410 | 8162 |
| 501 | 20230802 | 105200 | 2148263680 | 9460 | 9500 | 9500 | 9460 | 5911 |
| 502 | 20230802 | 105100 | 2092243700 | 9510 | 9510 | 9510 | 9510 | 583 |
| 503 | 20230802 | 105000 | 2086699370 | 9510 | 9520 | 9520 | 9510 | 388 |
| 504 | 20230802 | 104900 | 2083006850 | 9530 | 9540 | 9540 | 9530 | 116 |
| 505 | 20230802 | 104800 | 2081901310 | 9540 | 9540 | 9550 | 9540 | 950 |
| 506 | 20230802 | 104700 | 2072838300 | 9540 | 9540 | 9550 | 9520 | 223 |
| 507 | 20230802 | 104600 | 2070711650 | 9530 | 9550 | 9550 | 9530 | 226 |
| 508 | 20230802 | 104500 | 2068557710 | 9550 | 9540 | 9550 | 9540 | 1211 |
| 509 | 20230802 | 104400 | 2057004500 | 9540 | 9510 | 9540 | 9510 | 15736 |
| 510 | 20230802 | 104300 | 1907046600 | 9500 | 9500 | 9510 | 9490 | 458 |
| 511 | 20230802 | 104200 | 1902696080 | 9500 | 9500 | 9500 | 9490 | 491 |
| 512 | 20230802 | 104100 | 1898033580 | 9500 | 9490 | 9500 | 9480 | 2584 |
| 513 | 20230802 | 104000 | 1873532090 | 9490 | 9500 | 9500 | 9490 | 365 |
| 514 | 20230802 | 103900 | 1870066200 | 9490 | 9500 | 9500 | 9490 | 639 |
| 515 | 20230802 | 103800 | 1864001520 | 9500 | 9530 | 9550 | 9500 | 1254 |
| 516 | 20230802 | 103700 | 1852044100 | 9530 | 9500 | 9530 | 9500 | 1523 |
| 517 | 20230802 | 103600 | 1837573570 | 9500 | 9500 | 9500 | 9490 | 624 |
| 518 | 20230802 | 103500 | 1831646970 | 9500 | 9510 | 9510 | 9500 | 46 |
| 519 | 20230802 | 103400 | 1831209870 | 9510 | 9480 | 9510 | 9450 | 4853 |
| 520 | 20230802 | 103300 | 1785188010 | 9480 | 9480 | 9480 | 9450 | 3122 |
| 521 | 20230802 | 103200 | 1755631140 | 9490 | 9530 | 9540 | 9490 | 13123 |
| 522 | 20230802 | 103100 | 1630880200 | 9530 | 9540 | 9540 | 9530 | 5894 |
| 523 | 20230802 | 103000 | 1574689300 | 9530 | 9540 | 9540 | 9530 | 318 |
| 524 | 20230802 | 102900 | 1571657780 | 9540 | 9540 | 9540 | 9540 | 426 |
| 525 | 20230802 | 102800 | 1567593740 | 9550 | 9540 | 9550 | 9540 | 175 |
| 526 | 20230802 | 102700 | 1565923740 | 9540 | 9540 | 9540 | 9530 | 1066 |
| 527 | 20230802 | 102600 | 1555757170 | 9540 | 9530 | 9540 | 9530 | 2372 |
| 528 | 20230802 | 102500 | 1533151860 | 9530 | 9540 | 9540 | 9530 | 1500 |
| 529 | 20230802 | 102400 | 1518856830 | 9540 | 9550 | 9550 | 9530 | 6411 |
| 530 | 20230802 | 102300 | 1457663210 | 9560 | 9560 | 9570 | 9560 | 2745 |
| 531 | 20230802 | 102200 | 1431419760 | 9570 | 9570 | 9570 | 9560 | 35 |
| 532 | 20230802 | 102100 | 1431084820 | 9560 | 9570 | 9570 | 9560 | 556 |
| 533 | 20230802 | 102000 | 1425769370 | 9560 | 9580 | 9580 | 9560 | 3483 |
| 534 | 20230802 | 101900 | 1392437060 | 9580 | 9590 | 9590 | 9580 | 1960 |
| 535 | 20230802 | 101800 | 1373659760 | 9590 | 9590 | 9590 | 9590 | 56 |
| 536 | 20230802 | 101700 | 1373122720 | 9590 | 9590 | 9590 | 9590 | 626 |
| 537 | 20230802 | 101600 | 1367119380 | 9590 | 9590 | 9590 | 9590 | 907 |
| 538 | 20230802 | 101500 | 1358421250 | 9590 | 9590 | 9590 | 9590 | 1148 |
| 539 | 20230802 | 101400 | 1347411930 | 9590 | 9610 | 9610 | 9590 | 2359 |
| 540 | 20230802 | 101300 | 1324765530 | 9600 | 9610 | 9610 | 9600 | 133 |
| 541 | 20230802 | 101200 | 1323487670 | 9610 | 9620 | 9620 | 9610 | 56 |
| 542 | 20230802 | 101100 | 1322949490 | 9620 | 9610 | 9620 | 9610 | 517 |
| 543 | 20230802 | 101000 | 1317981100 | 9610 | 9610 | 9610 | 9610 | 71 |
| 544 | 20230802 | 100900 | 1317298790 | 9600 | 9590 | 9600 | 9590 | 578 |
| 545 | 20230802 | 100800 | 1311755760 | 9590 | 9590 | 9590 | 9590 | 50 |
| 546 | 20230802 | 100700 | 1311276260 | 9590 | 9590 | 9590 | 9580 | 325 |
| 547 | 20230802 | 100600 | 1308160710 | 9590 | 9580 | 9590 | 9570 | 929 |
| 548 | 20230802 | 100500 | 1299261680 | 9570 | 9580 | 9580 | 9570 | 227 |
| 549 | 20230802 | 100400 | 1297089190 | 9550 | 9580 | 9580 | 9550 | 6092 |
| 550 | 20230802 | 100300 | 1238832900 | 9580 | 9590 | 9600 | 9560 | 5614 |
| 551 | 20230802 | 100200 | 1185086410 | 9580 | 9590 | 9590 | 9580 | 2181 |
| 552 | 20230802 | 100100 | 1164190840 | 9590 | 9600 | 9600 | 9580 | 2377 |
| 553 | 20230802 | 100000 | 1141400080 | 9600 | 9600 | 9600 | 9600 | 205 |
| 554 | 20230802 | 095900 | 1139432080 | 9600 | 9590 | 9600 | 9590 | 628 |
| 555 | 20230802 | 095800 | 1133407960 | 9590 | 9590 | 9600 | 9590 | 1069 |
| 556 | 20230802 | 095700 | 1123156210 | 9590 | 9590 | 9590 | 9590 | 736 |
| 557 | 20230802 | 095600 | 1116097970 | 9590 | 9620 | 9620 | 9590 | 3311 |
| 558 | 20230802 | 095500 | 1084318740 | 9620 | 9610 | 9620 | 9610 | 703 |
| 559 | 20230802 | 095400 | 1077561910 | 9620 | 9610 | 9620 | 9610 | 1479 |
| 560 | 20230802 | 095300 | 1063345720 | 9610 | 9610 | 9620 | 9600 | 1390 |
| 561 | 20230802 | 095200 | 1049991950 | 9610 | 9610 | 9620 | 9600 | 853 |
| 562 | 20230802 | 095100 | 1041796100 | 9610 | 9630 | 9630 | 9610 | 749 |
| 563 | 20230802 | 095000 | 1034595140 | 9630 | 9630 | 9630 | 9630 | 360 |
| 564 | 20230802 | 094900 | 1031128340 | 9650 | 9640 | 9650 | 9630 | 388 |
| 565 | 20230802 | 094800 | 1027390320 | 9630 | 9630 | 9630 | 9620 | 1006 |
| 566 | 20230802 | 094700 | 1017702560 | 9630 | 9630 | 9630 | 9610 | 2447 |
| 567 | 20230802 | 094600 | 994160210 | 9630 | 9640 | 9640 | 9630 | 952 |
| 568 | 20230802 | 094500 | 984991450 | 9630 | 9650 | 9660 | 9630 | 1057 |
| 569 | 20230802 | 094400 | 974795480 | 9660 | 9670 | 9670 | 9660 | 6 |
| 570 | 20230802 | 094300 | 974737480 | 9680 | 9630 | 9680 | 9630 | 173 |
| 571 | 20230802 | 094200 | 973067970 | 9630 | 9620 | 9630 | 9620 | 305 |
| 572 | 20230802 | 094100 | 970132170 | 9620 | 9640 | 9640 | 9620 | 2069 |
| 573 | 20230802 | 094000 | 950203370 | 9640 | 9640 | 9640 | 9640 | 80 |
| 574 | 20230802 | 093900 | 949432170 | 9640 | 9660 | 9680 | 9630 | 2233 |
| 575 | 20230802 | 093800 | 927913180 | 9660 | 9660 | 9670 | 9630 | 1364 |
| 576 | 20230802 | 093700 | 914746070 | 9680 | 9650 | 9680 | 9650 | 1510 |
| 577 | 20230802 | 093600 | 900143000 | 9650 | 9640 | 9650 | 9640 | 748 |
| 578 | 20230802 | 093500 | 892926040 | 9640 | 9640 | 9650 | 9630 | 569 |
| 579 | 20230802 | 093400 | 887441570 | 9640 | 9650 | 9650 | 9640 | 1399 |
| 580 | 20230802 | 093300 | 873953260 | 9660 | 9660 | 9660 | 9650 | 256 |
| 581 | 20230802 | 093200 | 871482310 | 9660 | 9650 | 9660 | 9640 | 1128 |
| 582 | 20230802 | 093100 | 860605350 | 9650 | 9700 | 9700 | 9650 | 4046 |
| 583 | 20230802 | 093000 | 821506190 | 9670 | 9720 | 9720 | 9660 | 6689 |
| 584 | 20230802 | 092900 | 756747070 | 9720 | 9730 | 9730 | 9720 | 126 |
| 585 | 20230802 | 092800 | 755521600 | 9730 | 9750 | 9760 | 9730 | 1272 |
| 586 | 20230802 | 092700 | 743124690 | 9760 | 9710 | 9770 | 9710 | 6254 |
| 587 | 20230802 | 092600 | 682208710 | 9700 | 9700 | 9700 | 9690 | 665 |
| 588 | 20230802 | 092500 | 675758270 | 9710 | 9720 | 9730 | 9700 | 4705 |
| 589 | 20230802 | 092400 | 630116000 | 9710 | 9720 | 9720 | 9700 | 1075 |
| 590 | 20230802 | 092300 | 619680310 | 9720 | 9700 | 9720 | 9700 | 862 |
| 591 | 20230802 | 092200 | 611311360 | 9690 | 9680 | 9690 | 9680 | 4286 |
| 592 | 20230802 | 092100 | 569819700 | 9690 | 9680 | 9700 | 9680 | 2858 |
| 593 | 20230802 | 092000 | 542119310 | 9680 | 9680 | 9680 | 9680 | 431 |
| 594 | 20230802 | 091900 | 537947230 | 9680 | 9700 | 9700 | 9680 | 531 |
| 595 | 20230802 | 091800 | 532801840 | 9690 | 9700 | 9710 | 9690 | 4357 |
| 596 | 20230802 | 091700 | 490539890 | 9700 | 9630 | 9700 | 9630 | 2153 |
| 597 | 20230802 | 091600 | 469710300 | 9650 | 9620 | 9670 | 9620 | 1146 |
| 598 | 20230802 | 091500 | 458658110 | 9590 | 9620 | 9620 | 9590 | 2879 |
| 599 | 20230802 | 091400 | 431016640 | 9620 | 9590 | 9620 | 9590 | 162 |
| 600 | 20230802 | 091300 | 429461780 | 9630 | 9630 | 9630 | 9580 | 1968 |
| 601 | 20230802 | 091200 | 410587270 | 9640 | 9650 | 9660 | 9620 | 1064 |
| 602 | 20230802 | 091100 | 400327800 | 9650 | 9630 | 9660 | 9620 | 799 |
| 603 | 20230802 | 091000 | 392621210 | 9620 | 9580 | 9620 | 9550 | 2602 |
| 604 | 20230802 | 090900 | 367690190 | 9560 | 9560 | 9590 | 9550 | 2105 |
| 605 | 20230802 | 090800 | 347569230 | 9570 | 9610 | 9610 | 9550 | 6635 |
| 606 | 20230802 | 090700 | 284043980 | 9610 | 9640 | 9640 | 9610 | 2744 |
| 607 | 20230802 | 090600 | 257659930 | 9630 | 9630 | 9640 | 9610 | 1440 |
| 608 | 20230802 | 090500 | 243800490 | 9640 | 9640 | 9640 | 9640 | 258 |
| 609 | 20230802 | 090400 | 241313370 | 9660 | 9660 | 9660 | 9600 | 6948 |
| 610 | 20230802 | 090300 | 174413630 | 9660 | 9660 | 9660 | 9660 | 1891 |
| 611 | 20230802 | 090200 | 156146570 | 9660 | 9640 | 9660 | 9640 | 2398 |
| 612 | 20230802 | 090100 | 133025670 | 9640 | 9660 | 9660 | 9640 | 4275 |
| 613 | 20230802 | 090000 | 91786440 | 9660 | 9680 | 9690 | 9650 | 9169 |