30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 191800 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 10129 |
| 3 | 20231102 | 191700 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20231102 | 191600 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20231102 | 191500 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20231102 | 191400 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20231102 | 191300 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20231102 | 191200 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20231102 | 191100 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20231102 | 191000 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20231102 | 190900 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20231102 | 190800 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20231102 | 190700 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20231102 | 190600 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20231102 | 190500 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20231102 | 190400 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20231102 | 190300 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20231102 | 190200 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20231102 | 190100 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20231102 | 190000 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20231102 | 185900 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20231102 | 185800 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20231102 | 185700 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20231102 | 185600 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20231102 | 185500 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20231102 | 185400 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20231102 | 185300 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20231102 | 185200 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20231102 | 185100 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20231102 | 185000 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20231102 | 184900 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20231102 | 184800 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 10129 |
| 33 | 20231102 | 184700 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20231102 | 184600 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20231102 | 184500 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20231102 | 184400 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20231102 | 184300 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20231102 | 184200 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20231102 | 184100 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20231102 | 184000 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20231102 | 183900 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20231102 | 183800 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20231102 | 183700 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20231102 | 183600 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20231102 | 183500 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20231102 | 183400 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20231102 | 183300 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20231102 | 183200 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20231102 | 183100 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20231102 | 183000 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20231102 | 182900 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20231102 | 182800 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20231102 | 182700 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20231102 | 182600 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20231102 | 182500 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20231102 | 182400 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20231102 | 182300 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20231102 | 182200 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20231102 | 182100 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20231102 | 182000 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20231102 | 181900 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20231102 | 181800 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 10129 |
| 63 | 20231102 | 181700 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20231102 | 181600 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20231102 | 181500 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20231102 | 181400 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20231102 | 181300 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20231102 | 181200 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20231102 | 181100 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20231102 | 181000 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20231102 | 180900 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20231102 | 180800 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20231102 | 180700 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20231102 | 180600 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20231102 | 180500 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20231102 | 180400 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20231102 | 180300 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20231102 | 180200 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20231102 | 180100 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20231102 | 180000 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20231102 | 175900 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20231102 | 175800 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20231102 | 175700 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20231102 | 175600 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20231102 | 175500 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20231102 | 175400 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20231102 | 175300 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20231102 | 175200 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20231102 | 175100 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20231102 | 175000 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20231102 | 174900 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20231102 | 174800 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 10129 |
| 93 | 20231102 | 174700 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20231102 | 174600 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20231102 | 174500 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20231102 | 174400 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20231102 | 174300 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20231102 | 174200 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20231102 | 174100 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20231102 | 174000 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20231102 | 173900 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20231102 | 173800 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20231102 | 173700 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20231102 | 173600 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20231102 | 173500 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20231102 | 173400 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20231102 | 173300 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20231102 | 173200 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20231102 | 173100 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20231102 | 173000 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20231102 | 172900 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20231102 | 172800 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20231102 | 172700 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20231102 | 172600 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20231102 | 172500 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20231102 | 172400 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20231102 | 172300 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20231102 | 172200 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20231102 | 172100 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20231102 | 172000 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20231102 | 171900 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20231102 | 171800 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 10129 |
| 123 | 20231102 | 171700 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20231102 | 171600 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20231102 | 171500 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20231102 | 171400 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20231102 | 171300 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20231102 | 171200 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20231102 | 171100 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20231102 | 171000 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20231102 | 170900 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20231102 | 170800 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20231102 | 170700 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20231102 | 170600 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20231102 | 170500 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20231102 | 170400 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20231102 | 170300 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20231102 | 170200 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20231102 | 170100 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20231102 | 170000 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20231102 | 165900 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20231102 | 165800 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20231102 | 165700 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20231102 | 165600 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20231102 | 165500 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20231102 | 165400 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20231102 | 165300 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20231102 | 165200 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20231102 | 165100 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20231102 | 165000 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20231102 | 164900 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20231102 | 164800 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 10129 |
| 153 | 20231102 | 164700 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20231102 | 164600 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20231102 | 164500 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20231102 | 164400 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20231102 | 164300 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20231102 | 164200 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20231102 | 164100 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20231102 | 164000 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20231102 | 163900 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20231102 | 163800 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20231102 | 163700 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20231102 | 163600 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20231102 | 163500 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20231102 | 163400 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20231102 | 163300 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20231102 | 163200 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20231102 | 163100 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20231102 | 163000 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20231102 | 162900 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20231102 | 162800 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20231102 | 162700 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20231102 | 162600 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20231102 | 162500 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20231102 | 162400 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20231102 | 162300 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20231102 | 162200 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20231102 | 162100 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20231102 | 162000 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20231102 | 161900 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20231102 | 161800 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 10129 |
| 183 | 20231102 | 161700 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20231102 | 161600 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20231102 | 161500 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20231102 | 161400 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20231102 | 161300 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20231102 | 161200 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20231102 | 161100 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20231102 | 161000 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20231102 | 160900 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20231102 | 160800 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20231102 | 160700 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20231102 | 160600 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20231102 | 160500 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20231102 | 160400 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20231102 | 160300 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20231102 | 160200 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20231102 | 160100 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20231102 | 160000 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20231102 | 155900 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20231102 | 155800 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20231102 | 155700 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20231102 | 155600 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20231102 | 155500 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20231102 | 155400 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20231102 | 155300 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20231102 | 155200 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20231102 | 155100 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20231102 | 155000 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20231102 | 154900 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20231102 | 154800 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 10129 |
| 213 | 20231102 | 154700 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20231102 | 154600 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20231102 | 154500 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20231102 | 154400 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20231102 | 154300 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20231102 | 154200 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20231102 | 154100 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20231102 | 154000 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20231102 | 153900 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 222 | 20231102 | 153800 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 223 | 20231102 | 153700 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 224 | 20231102 | 153600 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 225 | 20231102 | 153500 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 226 | 20231102 | 153400 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 227 | 20231102 | 153300 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 228 | 20231102 | 153200 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 229 | 20231102 | 153100 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 230 | 20231102 | 153000 | 2243847830 | 7340 | 7340 | 7340 | 7340 | 10129 |
| 231 | 20231102 | 152900 | 2169500970 | 7300 | 7300 | 7300 | 7300 | 0 |
| 232 | 20231102 | 152800 | 2169500970 | 7300 | 7300 | 7300 | 7300 | 0 |
| 233 | 20231102 | 152700 | 2169500970 | 7300 | 7300 | 7300 | 7300 | 0 |
| 234 | 20231102 | 152600 | 2169500970 | 7300 | 7300 | 7300 | 7300 | 0 |
| 235 | 20231102 | 152500 | 2169500970 | 7300 | 7300 | 7300 | 7300 | 0 |
| 236 | 20231102 | 152400 | 2169500970 | 7300 | 7300 | 7300 | 7300 | 0 |
| 237 | 20231102 | 152300 | 2169500970 | 7300 | 7300 | 7300 | 7300 | 0 |
| 238 | 20231102 | 152200 | 2169500970 | 7300 | 7300 | 7300 | 7300 | 0 |
| 239 | 20231102 | 152100 | 2169500970 | 7300 | 7300 | 7300 | 7300 | 0 |
| 240 | 20231102 | 152000 | 2169500970 | 7300 | 7300 | 7300 | 7300 | 0 |
| 241 | 20231102 | 151900 | 2169500970 | 7300 | 7300 | 7300 | 7280 | 186 |
| 242 | 20231102 | 151800 | 2168143310 | 7300 | 7280 | 7300 | 7280 | 196 |
| 243 | 20231102 | 151700 | 2166714200 | 7290 | 7290 | 7290 | 7290 | 107 |
| 244 | 20231102 | 151600 | 2165934170 | 7290 | 7300 | 7300 | 7290 | 129 |
| 245 | 20231102 | 151500 | 2164993670 | 7300 | 7300 | 7300 | 7300 | 318 |
| 246 | 20231102 | 151400 | 2162672270 | 7300 | 7280 | 7300 | 7270 | 3370 |
| 247 | 20231102 | 151300 | 2138120660 | 7250 | 7270 | 7280 | 7250 | 1001 |
| 248 | 20231102 | 151200 | 2130855870 | 7280 | 7280 | 7280 | 7280 | 0 |
| 249 | 20231102 | 151100 | 2130855870 | 7280 | 7280 | 7280 | 7280 | 0 |
| 250 | 20231102 | 151000 | 2130855870 | 7280 | 7280 | 7280 | 7280 | 0 |
| 251 | 20231102 | 150900 | 2130855870 | 7280 | 7260 | 7280 | 7260 | 132 |
| 252 | 20231102 | 150800 | 2129897510 | 7260 | 7280 | 7280 | 7260 | 973 |
| 253 | 20231102 | 150700 | 2122826640 | 7280 | 7280 | 7280 | 7280 | 264 |
| 254 | 20231102 | 150600 | 2120904720 | 7280 | 7280 | 7280 | 7280 | 15 |
| 255 | 20231102 | 150500 | 2120795520 | 7280 | 7270 | 7280 | 7270 | 2012 |
| 256 | 20231102 | 150400 | 2106148170 | 7280 | 7260 | 7280 | 7260 | 228 |
| 257 | 20231102 | 150300 | 2104488730 | 7280 | 7270 | 7280 | 7270 | 137 |
| 258 | 20231102 | 150200 | 2103492720 | 7270 | 7280 | 7280 | 7270 | 3 |
| 259 | 20231102 | 150100 | 2103470890 | 7280 | 7280 | 7280 | 7280 | 1177 |
| 260 | 20231102 | 150000 | 2094902330 | 7280 | 7260 | 7280 | 7250 | 505 |
| 261 | 20231102 | 145900 | 2091237810 | 7260 | 7270 | 7280 | 7260 | 2556 |
| 262 | 20231102 | 145800 | 2072650160 | 7280 | 7270 | 7280 | 7270 | 126 |
| 263 | 20231102 | 145700 | 2071734110 | 7280 | 7270 | 7290 | 7270 | 137 |
| 264 | 20231102 | 145600 | 2070737450 | 7290 | 7280 | 7290 | 7260 | 1611 |
| 265 | 20231102 | 145500 | 2059013720 | 7270 | 7260 | 7270 | 7250 | 442 |
| 266 | 20231102 | 145400 | 2055804330 | 7260 | 7250 | 7260 | 7250 | 340 |
| 267 | 20231102 | 145300 | 2053336550 | 7250 | 7260 | 7260 | 7250 | 569 |
| 268 | 20231102 | 145200 | 2049206620 | 7260 | 7270 | 7270 | 7260 | 137 |
| 269 | 20231102 | 145100 | 2048210960 | 7280 | 7270 | 7280 | 7270 | 341 |
| 270 | 20231102 | 145000 | 2045731830 | 7270 | 7270 | 7270 | 7260 | 374 |
| 271 | 20231102 | 144900 | 2043012930 | 7270 | 7270 | 7290 | 7270 | 1776 |
| 272 | 20231102 | 144800 | 2030079030 | 7260 | 7260 | 7270 | 7260 | 530 |
| 273 | 20231102 | 144700 | 2026228850 | 7250 | 7250 | 7260 | 7250 | 102 |
| 274 | 20231102 | 144600 | 2025488980 | 7260 | 7270 | 7270 | 7260 | 475 |
| 275 | 20231102 | 144500 | 2022038740 | 7270 | 7280 | 7280 | 7270 | 962 |
| 276 | 20231102 | 144400 | 2015039990 | 7280 | 7280 | 7290 | 7280 | 85 |
| 277 | 20231102 | 144300 | 2014421180 | 7280 | 7280 | 7290 | 7280 | 533 |
| 278 | 20231102 | 144200 | 2010540900 | 7290 | 7290 | 7300 | 7280 | 315 |
| 279 | 20231102 | 144100 | 2008247560 | 7290 | 7290 | 7300 | 7280 | 406 |
| 280 | 20231102 | 144000 | 2005290780 | 7280 | 7280 | 7300 | 7280 | 734 |
| 281 | 20231102 | 143900 | 1999945000 | 7300 | 7250 | 7300 | 7250 | 4113 |
| 282 | 20231102 | 143800 | 1970020140 | 7250 | 7240 | 7250 | 7240 | 122 |
| 283 | 20231102 | 143700 | 1969136020 | 7240 | 7250 | 7250 | 7240 | 559 |
| 284 | 20231102 | 143600 | 1965083370 | 7260 | 7250 | 7260 | 7250 | 560 |
| 285 | 20231102 | 143500 | 1961020350 | 7250 | 7240 | 7260 | 7240 | 1014 |
| 286 | 20231102 | 143400 | 1953659110 | 7240 | 7260 | 7260 | 7230 | 1170 |
| 287 | 20231102 | 143300 | 1945184870 | 7240 | 7250 | 7250 | 7240 | 602 |
| 288 | 20231102 | 143200 | 1940823970 | 7250 | 7250 | 7250 | 7250 | 399 |
| 289 | 20231102 | 143100 | 1937931220 | 7250 | 7250 | 7250 | 7250 | 317 |
| 290 | 20231102 | 143000 | 1935632970 | 7250 | 7250 | 7250 | 7250 | 384 |
| 291 | 20231102 | 142900 | 1932848970 | 7250 | 7250 | 7260 | 7250 | 266 |
| 292 | 20231102 | 142800 | 1930920460 | 7250 | 7250 | 7260 | 7250 | 304 |
| 293 | 20231102 | 142700 | 1928716350 | 7250 | 7270 | 7270 | 7250 | 416 |
| 294 | 20231102 | 142600 | 1925700250 | 7270 | 7260 | 7270 | 7250 | 480 |
| 295 | 20231102 | 142500 | 1922217480 | 7260 | 7250 | 7270 | 7250 | 222 |
| 296 | 20231102 | 142400 | 1920607340 | 7270 | 7250 | 7270 | 7250 | 551 |
| 297 | 20231102 | 142300 | 1916612310 | 7250 | 7250 | 7270 | 7250 | 502 |
| 298 | 20231102 | 142200 | 1912970590 | 7250 | 7260 | 7260 | 7250 | 131 |
| 299 | 20231102 | 142100 | 1912020830 | 7270 | 7260 | 7270 | 7250 | 164 |
| 300 | 20231102 | 142000 | 1910831680 | 7270 | 7250 | 7270 | 7250 | 597 |
| 301 | 20231102 | 141900 | 1906501650 | 7260 | 7270 | 7270 | 7250 | 276 |
| 302 | 20231102 | 141800 | 1904497800 | 7280 | 7270 | 7280 | 7250 | 117 |
| 303 | 20231102 | 141700 | 1903648740 | 7260 | 7250 | 7270 | 7250 | 621 |
| 304 | 20231102 | 141600 | 1899143860 | 7270 | 7250 | 7270 | 7250 | 825 |
| 305 | 20231102 | 141500 | 1893150880 | 7250 | 7260 | 7260 | 7250 | 137 |
| 306 | 20231102 | 141400 | 1892156530 | 7260 | 7250 | 7260 | 7250 | 612 |
| 307 | 20231102 | 141300 | 1887716830 | 7250 | 7260 | 7270 | 7250 | 332 |
| 308 | 20231102 | 141200 | 1885309630 | 7260 | 7250 | 7280 | 7250 | 658 |
| 309 | 20231102 | 141100 | 1880527900 | 7250 | 7250 | 7260 | 7240 | 691 |
| 310 | 20231102 | 141000 | 1875516910 | 7270 | 7250 | 7270 | 7250 | 283 |
| 311 | 20231102 | 140900 | 1873464600 | 7270 | 7250 | 7270 | 7240 | 250 |
| 312 | 20231102 | 140800 | 1871651770 | 7250 | 7250 | 7260 | 7250 | 185 |
| 313 | 20231102 | 140700 | 1870310420 | 7250 | 7260 | 7270 | 7250 | 840 |
| 314 | 20231102 | 140600 | 1864219070 | 7260 | 7250 | 7260 | 7250 | 561 |
| 315 | 20231102 | 140500 | 1860149090 | 7250 | 7250 | 7250 | 7250 | 85 |
| 316 | 20231102 | 140400 | 1859532840 | 7250 | 7250 | 7260 | 7250 | 762 |
| 317 | 20231102 | 140300 | 1854008000 | 7270 | 7260 | 7270 | 7250 | 425 |
| 318 | 20231102 | 140200 | 1850924940 | 7250 | 7240 | 7260 | 7240 | 441 |
| 319 | 20231102 | 140100 | 1847728080 | 7240 | 7240 | 7260 | 7240 | 365 |
| 320 | 20231102 | 140000 | 1845084120 | 7240 | 7240 | 7250 | 7240 | 558 |
| 321 | 20231102 | 135900 | 1841041850 | 7240 | 7270 | 7270 | 7240 | 105 |
| 322 | 20231102 | 135800 | 1840280640 | 7270 | 7250 | 7270 | 7240 | 591 |
| 323 | 20231102 | 135700 | 1835994040 | 7250 | 7250 | 7250 | 7250 | 643 |
| 324 | 20231102 | 135600 | 1831332290 | 7260 | 7250 | 7260 | 7250 | 88 |
| 325 | 20231102 | 135500 | 1830694080 | 7260 | 7260 | 7270 | 7250 | 292 |
| 326 | 20231102 | 135400 | 1828575170 | 7250 | 7260 | 7260 | 7240 | 2307 |
| 327 | 20231102 | 135300 | 1811848660 | 7260 | 7280 | 7280 | 7260 | 161 |
| 328 | 20231102 | 135200 | 1810679220 | 7260 | 7260 | 7280 | 7260 | 262 |
| 329 | 20231102 | 135100 | 1808777080 | 7270 | 7260 | 7280 | 7260 | 741 |
| 330 | 20231102 | 135000 | 1803396690 | 7260 | 7260 | 7260 | 7240 | 1535 |
| 331 | 20231102 | 134900 | 1792264560 | 7260 | 7260 | 7260 | 7250 | 356 |
| 332 | 20231102 | 134800 | 1789680260 | 7250 | 7250 | 7270 | 7250 | 460 |
| 333 | 20231102 | 134700 | 1786344960 | 7260 | 7250 | 7270 | 7250 | 424 |
| 334 | 20231102 | 134600 | 1783266930 | 7260 | 7250 | 7260 | 7250 | 288 |
| 335 | 20231102 | 134500 | 1781176850 | 7270 | 7250 | 7270 | 7250 | 388 |
| 336 | 20231102 | 134400 | 1778363750 | 7270 | 7260 | 7280 | 7250 | 475 |
| 337 | 20231102 | 134300 | 1774913970 | 7260 | 7250 | 7260 | 7250 | 223 |
| 338 | 20231102 | 134200 | 1773295640 | 7260 | 7260 | 7270 | 7250 | 269 |
| 339 | 20231102 | 134100 | 1771342360 | 7270 | 7260 | 7270 | 7250 | 748 |
| 340 | 20231102 | 134000 | 1765916640 | 7270 | 7270 | 7280 | 7270 | 919 |
| 341 | 20231102 | 133900 | 1759230800 | 7250 | 7260 | 7270 | 7250 | 301 |
| 342 | 20231102 | 133800 | 1757044760 | 7260 | 7250 | 7270 | 7240 | 734 |
| 343 | 20231102 | 133700 | 1751725110 | 7250 | 7270 | 7270 | 7250 | 362 |
| 344 | 20231102 | 133600 | 1749099960 | 7250 | 7250 | 7270 | 7250 | 132 |
| 345 | 20231102 | 133500 | 1748142390 | 7270 | 7250 | 7270 | 7250 | 1166 |
| 346 | 20231102 | 133400 | 1739670450 | 7270 | 7260 | 7270 | 7240 | 528 |
| 347 | 20231102 | 133300 | 1735840470 | 7260 | 7240 | 7260 | 7240 | 103 |
| 348 | 20231102 | 133200 | 1735094730 | 7240 | 7240 | 7260 | 7240 | 525 |
| 349 | 20231102 | 133100 | 1731291840 | 7250 | 7250 | 7250 | 7240 | 367 |
| 350 | 20231102 | 133000 | 1728631380 | 7240 | 7240 | 7260 | 7240 | 323 |
| 351 | 20231102 | 132900 | 1726289010 | 7240 | 7250 | 7250 | 7240 | 291 |
| 352 | 20231102 | 132800 | 1724179530 | 7250 | 7260 | 7270 | 7250 | 2104 |
| 353 | 20231102 | 132700 | 1708912990 | 7270 | 7260 | 7270 | 7260 | 158 |
| 354 | 20231102 | 132600 | 1707765850 | 7260 | 7270 | 7270 | 7250 | 220 |
| 355 | 20231102 | 132500 | 1706169040 | 7270 | 7250 | 7270 | 7240 | 838 |
| 356 | 20231102 | 132400 | 1700090570 | 7260 | 7250 | 7260 | 7250 | 97 |
| 357 | 20231102 | 132300 | 1699387260 | 7270 | 7250 | 7270 | 7250 | 95 |
| 358 | 20231102 | 132200 | 1698698150 | 7270 | 7250 | 7270 | 7240 | 503 |
| 359 | 20231102 | 132100 | 1695050290 | 7250 | 7260 | 7280 | 7250 | 1162 |
| 360 | 20231102 | 132000 | 1686605280 | 7240 | 7240 | 7260 | 7240 | 202 |
| 361 | 20231102 | 131900 | 1685142760 | 7240 | 7250 | 7250 | 7240 | 547 |
| 362 | 20231102 | 131800 | 1681180540 | 7250 | 7250 | 7260 | 7250 | 470 |
| 363 | 20231102 | 131700 | 1677770540 | 7240 | 7250 | 7260 | 7240 | 235 |
| 364 | 20231102 | 131600 | 1676067000 | 7250 | 7250 | 7250 | 7250 | 128 |
| 365 | 20231102 | 131500 | 1675139000 | 7260 | 7250 | 7260 | 7250 | 747 |
| 366 | 20231102 | 131400 | 1669721780 | 7250 | 7250 | 7260 | 7250 | 134 |
| 367 | 20231102 | 131300 | 1668749730 | 7270 | 7250 | 7270 | 7250 | 81 |
| 368 | 20231102 | 131200 | 1668162400 | 7250 | 7260 | 7270 | 7250 | 766 |
| 369 | 20231102 | 131100 | 1662604960 | 7260 | 7250 | 7270 | 7250 | 321 |
| 370 | 20231102 | 131000 | 1660277280 | 7250 | 7260 | 7270 | 7250 | 158 |
| 371 | 20231102 | 130900 | 1659130460 | 7270 | 7260 | 7290 | 7260 | 372 |
| 372 | 20231102 | 130800 | 1656429680 | 7280 | 7270 | 7280 | 7250 | 607 |
| 373 | 20231102 | 130700 | 1652020090 | 7280 | 7260 | 7280 | 7250 | 215 |
| 374 | 20231102 | 130600 | 1650458220 | 7260 | 7260 | 7270 | 7250 | 1007 |
| 375 | 20231102 | 130500 | 1643148790 | 7270 | 7270 | 7280 | 7260 | 213 |
| 376 | 20231102 | 130400 | 1641600430 | 7270 | 7270 | 7280 | 7270 | 662 |
| 377 | 20231102 | 130300 | 1636787680 | 7270 | 7270 | 7280 | 7270 | 321 |
| 378 | 20231102 | 130200 | 1634453830 | 7270 | 7280 | 7280 | 7270 | 500 |
| 379 | 20231102 | 130100 | 1630817140 | 7280 | 7290 | 7300 | 7280 | 658 |
| 380 | 20231102 | 130000 | 1626016910 | 7290 | 7280 | 7290 | 7280 | 117 |
| 381 | 20231102 | 125900 | 1625164790 | 7280 | 7280 | 7280 | 7270 | 704 |
| 382 | 20231102 | 125800 | 1620044150 | 7290 | 7250 | 7300 | 7250 | 1586 |
| 383 | 20231102 | 125700 | 1608487250 | 7250 | 7270 | 7270 | 7250 | 174 |
| 384 | 20231102 | 125600 | 1607223720 | 7260 | 7260 | 7280 | 7260 | 725 |
| 385 | 20231102 | 125500 | 1601955630 | 7270 | 7260 | 7280 | 7260 | 367 |
| 386 | 20231102 | 125400 | 1599290060 | 7280 | 7280 | 7280 | 7260 | 554 |
| 387 | 20231102 | 125300 | 1595257990 | 7260 | 7260 | 7270 | 7260 | 593 |
| 388 | 20231102 | 125200 | 1590949620 | 7260 | 7270 | 7280 | 7260 | 550 |
| 389 | 20231102 | 125100 | 1586956530 | 7270 | 7270 | 7270 | 7270 | 109 |
| 390 | 20231102 | 125000 | 1586164100 | 7260 | 7260 | 7280 | 7260 | 553 |
| 391 | 20231102 | 124900 | 1582144550 | 7250 | 7270 | 7270 | 7250 | 675 |
| 392 | 20231102 | 124800 | 1577246700 | 7250 | 7270 | 7280 | 7250 | 1035 |
| 393 | 20231102 | 124700 | 1569732990 | 7250 | 7240 | 7270 | 7240 | 844 |
| 394 | 20231102 | 124600 | 1563602480 | 7250 | 7250 | 7260 | 7240 | 949 |
| 395 | 20231102 | 124500 | 1556723090 | 7250 | 7250 | 7250 | 7240 | 691 |
| 396 | 20231102 | 124400 | 1551718220 | 7240 | 7250 | 7250 | 7240 | 244 |
| 397 | 20231102 | 124300 | 1549949310 | 7250 | 7250 | 7250 | 7250 | 525 |
| 398 | 20231102 | 124200 | 1546143060 | 7250 | 7250 | 7250 | 7250 | 352 |
| 399 | 20231102 | 124100 | 1543591060 | 7250 | 7250 | 7260 | 7250 | 151 |
| 400 | 20231102 | 124000 | 1542495710 | 7260 | 7250 | 7260 | 7240 | 1398 |
| 401 | 20231102 | 123900 | 1532350140 | 7260 | 7260 | 7270 | 7250 | 1557 |
| 402 | 20231102 | 123800 | 1521047430 | 7260 | 7270 | 7280 | 7260 | 733 |
| 403 | 20231102 | 123700 | 1515722910 | 7280 | 7270 | 7280 | 7260 | 1326 |
| 404 | 20231102 | 123600 | 1506088930 | 7260 | 7270 | 7280 | 7260 | 1499 |
| 405 | 20231102 | 123500 | 1495199180 | 7270 | 7280 | 7280 | 7260 | 219 |
| 406 | 20231102 | 123400 | 1493607020 | 7260 | 7250 | 7270 | 7250 | 715 |
| 407 | 20231102 | 123300 | 1488416860 | 7260 | 7260 | 7270 | 7250 | 839 |
| 408 | 20231102 | 123200 | 1482323900 | 7250 | 7250 | 7270 | 7240 | 751 |
| 409 | 20231102 | 123100 | 1476867990 | 7240 | 7240 | 7260 | 7240 | 380 |
| 410 | 20231102 | 123000 | 1474113740 | 7240 | 7280 | 7280 | 7240 | 559 |
| 411 | 20231102 | 122900 | 1470057090 | 7270 | 7260 | 7280 | 7250 | 1230 |
| 412 | 20231102 | 122800 | 1461121170 | 7260 | 7240 | 7260 | 7240 | 399 |
| 413 | 20231102 | 122700 | 1458229330 | 7240 | 7250 | 7260 | 7240 | 600 |
| 414 | 20231102 | 122600 | 1453881710 | 7250 | 7250 | 7250 | 7240 | 857 |
| 415 | 20231102 | 122500 | 1447674890 | 7240 | 7240 | 7250 | 7240 | 178 |
| 416 | 20231102 | 122400 | 1446386120 | 7250 | 7250 | 7260 | 7240 | 124 |
| 417 | 20231102 | 122300 | 1445487890 | 7250 | 7230 | 7250 | 7220 | 718 |
| 418 | 20231102 | 122200 | 1440296100 | 7230 | 7240 | 7250 | 7230 | 335 |
| 419 | 20231102 | 122100 | 1437871980 | 7230 | 7230 | 7250 | 7230 | 160 |
| 420 | 20231102 | 122000 | 1436715050 | 7230 | 7270 | 7280 | 7230 | 535 |
| 421 | 20231102 | 121900 | 1432835150 | 7280 | 7250 | 7280 | 7250 | 235 |
| 422 | 20231102 | 121800 | 1431128190 | 7240 | 7230 | 7250 | 7230 | 316 |
| 423 | 20231102 | 121700 | 1428841590 | 7250 | 7240 | 7250 | 7230 | 683 |
| 424 | 20231102 | 121600 | 1423898440 | 7240 | 7220 | 7240 | 7220 | 786 |
| 425 | 20231102 | 121500 | 1418213910 | 7220 | 7220 | 7220 | 7220 | 29 |
| 426 | 20231102 | 121400 | 1418004530 | 7220 | 7220 | 7220 | 7220 | 233 |
| 427 | 20231102 | 121300 | 1416322270 | 7220 | 7230 | 7230 | 7220 | 776 |
| 428 | 20231102 | 121200 | 1410717220 | 7230 | 7230 | 7240 | 7220 | 108 |
| 429 | 20231102 | 121100 | 1409936660 | 7230 | 7210 | 7230 | 7210 | 130 |
| 430 | 20231102 | 121000 | 1408997880 | 7210 | 7210 | 7220 | 7210 | 930 |
| 431 | 20231102 | 120900 | 1402291210 | 7210 | 7210 | 7210 | 7210 | 176 |
| 432 | 20231102 | 120800 | 1401022250 | 7210 | 7210 | 7210 | 7210 | 35 |
| 433 | 20231102 | 120700 | 1400769900 | 7210 | 7220 | 7220 | 7210 | 786 |
| 434 | 20231102 | 120600 | 1395102320 | 7210 | 7220 | 7220 | 7210 | 339 |
| 435 | 20231102 | 120500 | 1392655630 | 7210 | 7210 | 7210 | 7210 | 200 |
| 436 | 20231102 | 120400 | 1391213630 | 7210 | 7210 | 7210 | 7210 | 742 |
| 437 | 20231102 | 120300 | 1385863810 | 7210 | 7210 | 7220 | 7210 | 172 |
| 438 | 20231102 | 120200 | 1384623680 | 7210 | 7210 | 7210 | 7210 | 84 |
| 439 | 20231102 | 120100 | 1384018040 | 7210 | 7210 | 7220 | 7210 | 282 |
| 440 | 20231102 | 120000 | 1381983200 | 7210 | 7220 | 7230 | 7210 | 620 |
| 441 | 20231102 | 115900 | 1377508420 | 7220 | 7220 | 7220 | 7210 | 292 |
| 442 | 20231102 | 115800 | 1375400610 | 7210 | 7200 | 7210 | 7200 | 79 |
| 443 | 20231102 | 115700 | 1374831490 | 7200 | 7220 | 7220 | 7200 | 594 |
| 444 | 20231102 | 115600 | 1370552410 | 7210 | 7210 | 7220 | 7210 | 429 |
| 445 | 20231102 | 115500 | 1367455870 | 7210 | 7200 | 7210 | 7200 | 167 |
| 446 | 20231102 | 115400 | 1366252100 | 7200 | 7200 | 7210 | 7200 | 598 |
| 447 | 20231102 | 115300 | 1361946010 | 7200 | 7200 | 7210 | 7200 | 280 |
| 448 | 20231102 | 115200 | 1359928410 | 7200 | 7220 | 7220 | 7200 | 1339 |
| 449 | 20231102 | 115100 | 1350272770 | 7210 | 7220 | 7220 | 7200 | 699 |
| 450 | 20231102 | 115000 | 1345232220 | 7210 | 7220 | 7230 | 7210 | 192 |
| 451 | 20231102 | 114900 | 1343847000 | 7210 | 7210 | 7220 | 7210 | 83 |
| 452 | 20231102 | 114800 | 1343248560 | 7210 | 7210 | 7210 | 7210 | 272 |
| 453 | 20231102 | 114700 | 1341287440 | 7220 | 7210 | 7220 | 7210 | 635 |
| 454 | 20231102 | 114600 | 1336708740 | 7210 | 7220 | 7230 | 7210 | 138 |
| 455 | 20231102 | 114500 | 1335712960 | 7210 | 7210 | 7220 | 7210 | 278 |
| 456 | 20231102 | 114400 | 1333708080 | 7210 | 7220 | 7220 | 7210 | 529 |
| 457 | 20231102 | 114300 | 1329890890 | 7220 | 7220 | 7220 | 7220 | 82 |
| 458 | 20231102 | 114200 | 1329298850 | 7220 | 7220 | 7220 | 7220 | 1284 |
| 459 | 20231102 | 114100 | 1320028370 | 7230 | 7220 | 7230 | 7220 | 769 |
| 460 | 20231102 | 114000 | 1314475400 | 7230 | 7230 | 7230 | 7230 | 328 |
| 461 | 20231102 | 113900 | 1312103960 | 7230 | 7230 | 7230 | 7230 | 275 |
| 462 | 20231102 | 113800 | 1310115710 | 7230 | 7230 | 7230 | 7230 | 774 |
| 463 | 20231102 | 113700 | 1304519690 | 7230 | 7230 | 7240 | 7230 | 139 |
| 464 | 20231102 | 113600 | 1303514540 | 7230 | 7230 | 7230 | 7230 | 165 |
| 465 | 20231102 | 113500 | 1302321590 | 7230 | 7240 | 7250 | 7230 | 282 |
| 466 | 20231102 | 113400 | 1300280580 | 7250 | 7240 | 7250 | 7230 | 405 |
| 467 | 20231102 | 113300 | 1297352010 | 7250 | 7250 | 7250 | 7230 | 338 |
| 468 | 20231102 | 113200 | 1294904140 | 7230 | 7240 | 7240 | 7230 | 88 |
| 469 | 20231102 | 113100 | 1294267700 | 7250 | 7240 | 7260 | 7230 | 878 |
| 470 | 20231102 | 113000 | 1287907170 | 7260 | 7230 | 7260 | 7230 | 137 |
| 471 | 20231102 | 112900 | 1286914860 | 7230 | 7250 | 7250 | 7230 | 68 |
| 472 | 20231102 | 112800 | 1286422350 | 7270 | 7240 | 7270 | 7230 | 780 |
| 473 | 20231102 | 112700 | 1280776810 | 7260 | 7240 | 7270 | 7230 | 411 |
| 474 | 20231102 | 112600 | 1277798050 | 7240 | 7230 | 7250 | 7230 | 160 |
| 475 | 20231102 | 112500 | 1276639990 | 7250 | 7250 | 7250 | 7230 | 712 |
| 476 | 20231102 | 112400 | 1271482530 | 7250 | 7240 | 7250 | 7240 | 122 |
| 477 | 20231102 | 112300 | 1270598400 | 7260 | 7240 | 7270 | 7240 | 489 |
| 478 | 20231102 | 112200 | 1267049140 | 7240 | 7250 | 7250 | 7240 | 297 |
| 479 | 20231102 | 112100 | 1264898660 | 7240 | 7270 | 7270 | 7240 | 690 |
| 480 | 20231102 | 112000 | 1259891990 | 7270 | 7240 | 7270 | 7230 | 1146 |
| 481 | 20231102 | 111900 | 1251586200 | 7230 | 7260 | 7260 | 7230 | 1264 |
| 482 | 20231102 | 111800 | 1242425510 | 7240 | 7270 | 7270 | 7240 | 620 |
| 483 | 20231102 | 111700 | 1237927970 | 7270 | 7270 | 7270 | 7270 | 92 |
| 484 | 20231102 | 111600 | 1237259130 | 7270 | 7270 | 7270 | 7270 | 68 |
| 485 | 20231102 | 111500 | 1236764770 | 7280 | 7250 | 7280 | 7250 | 1129 |
| 486 | 20231102 | 111400 | 1228560240 | 7260 | 7250 | 7260 | 7250 | 122 |
| 487 | 20231102 | 111300 | 1227675400 | 7260 | 7250 | 7270 | 7250 | 320 |
| 488 | 20231102 | 111200 | 1225351740 | 7250 | 7260 | 7260 | 7250 | 683 |
| 489 | 20231102 | 111100 | 1220398780 | 7250 | 7240 | 7270 | 7240 | 473 |
| 490 | 20231102 | 111000 | 1216963660 | 7240 | 7240 | 7240 | 7240 | 232 |
| 491 | 20231102 | 110900 | 1215283980 | 7240 | 7250 | 7250 | 7240 | 185 |
| 492 | 20231102 | 110800 | 1213944380 | 7240 | 7240 | 7250 | 7240 | 522 |
| 493 | 20231102 | 110700 | 1210165090 | 7250 | 7260 | 7260 | 7240 | 596 |
| 494 | 20231102 | 110600 | 1205841610 | 7270 | 7260 | 7270 | 7250 | 412 |
| 495 | 20231102 | 110500 | 1202850590 | 7260 | 7270 | 7280 | 7250 | 666 |
| 496 | 20231102 | 110400 | 1198015390 | 7260 | 7260 | 7270 | 7260 | 100 |
| 497 | 20231102 | 110300 | 1197289370 | 7270 | 7250 | 7270 | 7250 | 214 |
| 498 | 20231102 | 110200 | 1195736230 | 7270 | 7270 | 7280 | 7250 | 736 |
| 499 | 20231102 | 110100 | 1190391390 | 7280 | 7280 | 7280 | 7260 | 109 |
| 500 | 20231102 | 110000 | 1189599680 | 7260 | 7260 | 7260 | 7260 | 74 |
| 501 | 20231102 | 105900 | 1189062440 | 7260 | 7270 | 7280 | 7260 | 659 |
| 502 | 20231102 | 105800 | 1184274960 | 7270 | 7270 | 7280 | 7270 | 84 |
| 503 | 20231102 | 105700 | 1183664270 | 7270 | 7250 | 7270 | 7240 | 219 |
| 504 | 20231102 | 105600 | 1182074860 | 7250 | 7240 | 7250 | 7240 | 366 |
| 505 | 20231102 | 105500 | 1179421680 | 7250 | 7240 | 7250 | 7240 | 473 |
| 506 | 20231102 | 105400 | 1175996110 | 7240 | 7220 | 7240 | 7220 | 776 |
| 507 | 20231102 | 105300 | 1170381480 | 7220 | 7220 | 7230 | 7220 | 478 |
| 508 | 20231102 | 105200 | 1166927730 | 7220 | 7220 | 7220 | 7210 | 434 |
| 509 | 20231102 | 105100 | 1163794420 | 7220 | 7220 | 7240 | 7210 | 311 |
| 510 | 20231102 | 105000 | 1161546630 | 7220 | 7210 | 7240 | 7210 | 930 |
| 511 | 20231102 | 104900 | 1154829160 | 7210 | 7240 | 7240 | 7210 | 1777 |
| 512 | 20231102 | 104800 | 1141985150 | 7230 | 7250 | 7250 | 7230 | 665 |
| 513 | 20231102 | 104700 | 1137170740 | 7250 | 7260 | 7260 | 7240 | 977 |
| 514 | 20231102 | 104600 | 1130085660 | 7260 | 7300 | 7300 | 7260 | 5402 |
| 515 | 20231102 | 104500 | 1090754600 | 7290 | 7290 | 7310 | 7290 | 273 |
| 516 | 20231102 | 104400 | 1088760430 | 7310 | 7290 | 7310 | 7290 | 254 |
| 517 | 20231102 | 104300 | 1086906550 | 7290 | 7300 | 7300 | 7290 | 518 |
| 518 | 20231102 | 104200 | 1083125490 | 7300 | 7310 | 7310 | 7300 | 572 |
| 519 | 20231102 | 104100 | 1078949700 | 7300 | 7300 | 7310 | 7300 | 1296 |
| 520 | 20231102 | 104000 | 1069488870 | 7310 | 7310 | 7310 | 7300 | 531 |
| 521 | 20231102 | 103900 | 1065607940 | 7320 | 7310 | 7330 | 7310 | 397 |
| 522 | 20231102 | 103800 | 1062705840 | 7310 | 7310 | 7330 | 7300 | 186 |
| 523 | 20231102 | 103700 | 1061346450 | 7300 | 7300 | 7310 | 7290 | 494 |
| 524 | 20231102 | 103600 | 1057740470 | 7310 | 7320 | 7320 | 7310 | 1537 |
| 525 | 20231102 | 103500 | 1046504900 | 7310 | 7320 | 7320 | 7310 | 82 |
| 526 | 20231102 | 103400 | 1045905340 | 7330 | 7300 | 7330 | 7300 | 716 |
| 527 | 20231102 | 103300 | 1040669470 | 7310 | 7300 | 7310 | 7300 | 659 |
| 528 | 20231102 | 103200 | 1035858750 | 7310 | 7290 | 7310 | 7290 | 2049 |
| 529 | 20231102 | 103100 | 1020900060 | 7290 | 7290 | 7310 | 7290 | 890 |
| 530 | 20231102 | 103000 | 1014398190 | 7290 | 7300 | 7300 | 7270 | 3661 |
| 531 | 20231102 | 102900 | 987737790 | 7300 | 7330 | 7330 | 7300 | 8436 |
| 532 | 20231102 | 102800 | 925933060 | 7330 | 7340 | 7340 | 7330 | 374 |
| 533 | 20231102 | 102700 | 923188530 | 7340 | 7340 | 7350 | 7340 | 271 |
| 534 | 20231102 | 102600 | 921199380 | 7340 | 7350 | 7350 | 7340 | 527 |
| 535 | 20231102 | 102500 | 917330200 | 7340 | 7340 | 7360 | 7340 | 316 |
| 536 | 20231102 | 102400 | 915008220 | 7340 | 7350 | 7350 | 7340 | 191 |
| 537 | 20231102 | 102300 | 913604670 | 7360 | 7360 | 7360 | 7360 | 534 |
| 538 | 20231102 | 102200 | 909674430 | 7360 | 7370 | 7370 | 7360 | 132 |
| 539 | 20231102 | 102100 | 908702700 | 7360 | 7350 | 7370 | 7350 | 224 |
| 540 | 20231102 | 102000 | 907053040 | 7350 | 7360 | 7360 | 7350 | 881 |
| 541 | 20231102 | 101900 | 900573150 | 7360 | 7370 | 7370 | 7360 | 132 |
| 542 | 20231102 | 101800 | 899600630 | 7360 | 7370 | 7370 | 7360 | 162 |
| 543 | 20231102 | 101700 | 898407130 | 7370 | 7380 | 7380 | 7370 | 512 |
| 544 | 20231102 | 101600 | 894632640 | 7380 | 7360 | 7380 | 7360 | 684 |
| 545 | 20231102 | 101500 | 889587350 | 7370 | 7360 | 7370 | 7360 | 560 |
| 546 | 20231102 | 101400 | 885461510 | 7350 | 7360 | 7360 | 7350 | 483 |
| 547 | 20231102 | 101300 | 881907110 | 7360 | 7360 | 7370 | 7360 | 443 |
| 548 | 20231102 | 101200 | 878646130 | 7360 | 7330 | 7360 | 7330 | 693 |
| 549 | 20231102 | 101100 | 873553060 | 7330 | 7340 | 7340 | 7330 | 701 |
| 550 | 20231102 | 101000 | 868409950 | 7340 | 7350 | 7350 | 7340 | 369 |
| 551 | 20231102 | 100900 | 865698070 | 7350 | 7350 | 7350 | 7350 | 120 |
| 552 | 20231102 | 100800 | 864816070 | 7360 | 7350 | 7360 | 7350 | 78 |
| 553 | 20231102 | 100700 | 864242340 | 7350 | 7360 | 7360 | 7350 | 490 |
| 554 | 20231102 | 100600 | 860638930 | 7360 | 7360 | 7360 | 7360 | 443 |
| 555 | 20231102 | 100500 | 857378450 | 7360 | 7350 | 7370 | 7350 | 348 |
| 556 | 20231102 | 100400 | 854818770 | 7350 | 7350 | 7350 | 7340 | 299 |
| 557 | 20231102 | 100300 | 852621920 | 7350 | 7360 | 7360 | 7350 | 548 |
| 558 | 20231102 | 100200 | 848592070 | 7350 | 7340 | 7350 | 7340 | 741 |
| 559 | 20231102 | 100100 | 843149790 | 7340 | 7350 | 7350 | 7340 | 495 |
| 560 | 20231102 | 100000 | 839511920 | 7350 | 7350 | 7350 | 7350 | 518 |
| 561 | 20231102 | 095900 | 835704620 | 7350 | 7330 | 7360 | 7330 | 883 |
| 562 | 20231102 | 095800 | 829212200 | 7330 | 7350 | 7350 | 7330 | 239 |
| 563 | 20231102 | 095700 | 827456840 | 7350 | 7360 | 7360 | 7340 | 1035 |
| 564 | 20231102 | 095600 | 819846300 | 7380 | 7320 | 7380 | 7320 | 292 |
| 565 | 20231102 | 095500 | 817700180 | 7340 | 7320 | 7340 | 7310 | 668 |
| 566 | 20231102 | 095400 | 812804950 | 7320 | 7330 | 7330 | 7320 | 1073 |
| 567 | 20231102 | 095300 | 804941650 | 7330 | 7340 | 7340 | 7330 | 571 |
| 568 | 20231102 | 095200 | 800752150 | 7350 | 7350 | 7360 | 7350 | 698 |
| 569 | 20231102 | 095100 | 795621050 | 7350 | 7350 | 7370 | 7350 | 578 |
| 570 | 20231102 | 095000 | 791364400 | 7370 | 7360 | 7370 | 7350 | 580 |
| 571 | 20231102 | 094900 | 787097190 | 7360 | 7370 | 7370 | 7360 | 646 |
| 572 | 20231102 | 094800 | 782336810 | 7390 | 7380 | 7390 | 7370 | 520 |
| 573 | 20231102 | 094700 | 778501750 | 7380 | 7410 | 7410 | 7380 | 831 |
| 574 | 20231102 | 094600 | 772354360 | 7410 | 7410 | 7410 | 7410 | 251 |
| 575 | 20231102 | 094500 | 770494450 | 7410 | 7380 | 7420 | 7380 | 1333 |
| 576 | 20231102 | 094400 | 760624930 | 7380 | 7390 | 7400 | 7380 | 1510 |
| 577 | 20231102 | 094300 | 749460970 | 7380 | 7390 | 7400 | 7380 | 849 |
| 578 | 20231102 | 094200 | 743191810 | 7390 | 7400 | 7400 | 7390 | 1819 |
| 579 | 20231102 | 094100 | 729732230 | 7400 | 7400 | 7420 | 7400 | 1228 |
| 580 | 20231102 | 094000 | 720637360 | 7400 | 7400 | 7410 | 7400 | 321 |
| 581 | 20231102 | 093900 | 718261940 | 7400 | 7410 | 7410 | 7400 | 221 |
| 582 | 20231102 | 093800 | 716626140 | 7410 | 7420 | 7420 | 7400 | 152 |
| 583 | 20231102 | 093700 | 715499740 | 7400 | 7430 | 7440 | 7400 | 1665 |
| 584 | 20231102 | 093600 | 703142320 | 7420 | 7420 | 7440 | 7400 | 2383 |
| 585 | 20231102 | 093500 | 685460590 | 7430 | 7390 | 7430 | 7380 | 4930 |
| 586 | 20231102 | 093400 | 648937780 | 7380 | 7390 | 7390 | 7380 | 1495 |
| 587 | 20231102 | 093300 | 637904600 | 7390 | 7400 | 7400 | 7390 | 1216 |
| 588 | 20231102 | 093200 | 628917770 | 7400 | 7400 | 7400 | 7390 | 962 |
| 589 | 20231102 | 093100 | 621803500 | 7400 | 7400 | 7400 | 7390 | 1568 |
| 590 | 20231102 | 093000 | 610201220 | 7390 | 7370 | 7390 | 7370 | 1158 |
| 591 | 20231102 | 092900 | 601645260 | 7380 | 7380 | 7390 | 7370 | 804 |
| 592 | 20231102 | 092800 | 595711120 | 7380 | 7380 | 7380 | 7370 | 1758 |
| 593 | 20231102 | 092700 | 582752080 | 7370 | 7380 | 7380 | 7370 | 36 |
| 594 | 20231102 | 092600 | 582486650 | 7380 | 7370 | 7380 | 7370 | 216 |
| 595 | 20231102 | 092500 | 580893570 | 7350 | 7370 | 7370 | 7350 | 347 |
| 596 | 20231102 | 092400 | 578339180 | 7360 | 7360 | 7360 | 7360 | 360 |
| 597 | 20231102 | 092300 | 575689580 | 7360 | 7360 | 7370 | 7360 | 149 |
| 598 | 20231102 | 092200 | 574592650 | 7360 | 7400 | 7400 | 7360 | 3089 |
| 599 | 20231102 | 092100 | 551767300 | 7390 | 7400 | 7410 | 7380 | 515 |
| 600 | 20231102 | 092000 | 547953230 | 7400 | 7350 | 7410 | 7350 | 8618 |
| 601 | 20231102 | 091900 | 484334140 | 7340 | 7350 | 7350 | 7340 | 360 |
| 602 | 20231102 | 091800 | 481691340 | 7350 | 7340 | 7350 | 7330 | 689 |
| 603 | 20231102 | 091700 | 476629520 | 7340 | 7340 | 7340 | 7330 | 616 |
| 604 | 20231102 | 091600 | 472109580 | 7340 | 7340 | 7340 | 7330 | 346 |
| 605 | 20231102 | 091500 | 469569950 | 7340 | 7340 | 7350 | 7330 | 145 |
| 606 | 20231102 | 091400 | 468505650 | 7340 | 7340 | 7360 | 7340 | 951 |
| 607 | 20231102 | 091300 | 461510960 | 7340 | 7360 | 7380 | 7340 | 2691 |
| 608 | 20231102 | 091200 | 441698060 | 7380 | 7340 | 7390 | 7340 | 4776 |
| 609 | 20231102 | 091100 | 406468490 | 7360 | 7350 | 7360 | 7330 | 3419 |
| 610 | 20231102 | 091000 | 381355370 | 7360 | 7370 | 7380 | 7340 | 2024 |
| 611 | 20231102 | 090900 | 366439030 | 7380 | 7280 | 7380 | 7280 | 13182 |
| 612 | 20231102 | 090800 | 269775520 | 7280 | 7280 | 7280 | 7260 | 379 |
| 613 | 20231102 | 090700 | 267016600 | 7300 | 7260 | 7300 | 7260 | 1212 |
| 614 | 20231102 | 090600 | 258172580 | 7260 | 7300 | 7300 | 7250 | 2379 |
| 615 | 20231102 | 090500 | 240848000 | 7310 | 7290 | 7320 | 7290 | 2733 |
| 616 | 20231102 | 090400 | 220893350 | 7290 | 7270 | 7290 | 7240 | 4925 |
| 617 | 20231102 | 090300 | 185084690 | 7270 | 7250 | 7270 | 7240 | 2929 |
| 618 | 20231102 | 090200 | 163842980 | 7280 | 7260 | 7300 | 7250 | 4326 |
| 619 | 20231102 | 090100 | 132349040 | 7270 | 7220 | 7290 | 7210 | 6717 |
| 620 | 20231102 | 090000 | 83566270 | 7220 | 7100 | 7270 | 7100 | 11656 |