31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 191200 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 28074 |
| 3 | 20230811 | 191100 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 4 | 20230811 | 191000 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 5 | 20230811 | 190900 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 6 | 20230811 | 190800 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 7 | 20230811 | 190700 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 8 | 20230811 | 190600 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 9 | 20230811 | 190500 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 10 | 20230811 | 190400 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 11 | 20230811 | 190300 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 12 | 20230811 | 190200 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 13 | 20230811 | 190100 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 14 | 20230811 | 190000 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 15 | 20230811 | 185900 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 16 | 20230811 | 185800 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 17 | 20230811 | 185700 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 18 | 20230811 | 185600 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 19 | 20230811 | 185500 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 20 | 20230811 | 185400 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 21 | 20230811 | 185300 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 22 | 20230811 | 185200 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 23 | 20230811 | 185100 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 24 | 20230811 | 185000 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 25 | 20230811 | 184900 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 26 | 20230811 | 184800 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 27 | 20230811 | 184700 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 28 | 20230811 | 184600 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 29 | 20230811 | 184500 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 30 | 20230811 | 184400 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 31 | 20230811 | 184300 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 32 | 20230811 | 184200 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 28074 |
| 33 | 20230811 | 184100 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 34 | 20230811 | 184000 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 35 | 20230811 | 183900 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 36 | 20230811 | 183800 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 37 | 20230811 | 183700 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 38 | 20230811 | 183600 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 39 | 20230811 | 183500 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 40 | 20230811 | 183400 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 41 | 20230811 | 183300 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 42 | 20230811 | 183200 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 43 | 20230811 | 183100 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 44 | 20230811 | 183000 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 45 | 20230811 | 182900 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 46 | 20230811 | 182800 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 47 | 20230811 | 182700 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 48 | 20230811 | 182600 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 49 | 20230811 | 182500 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 50 | 20230811 | 182400 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 51 | 20230811 | 182300 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 52 | 20230811 | 182200 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 53 | 20230811 | 182100 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 54 | 20230811 | 182000 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 55 | 20230811 | 181900 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 56 | 20230811 | 181800 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 57 | 20230811 | 181700 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 58 | 20230811 | 181600 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 59 | 20230811 | 181500 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 60 | 20230811 | 181400 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 61 | 20230811 | 181300 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 62 | 20230811 | 181200 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 28074 |
| 63 | 20230811 | 181100 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 64 | 20230811 | 181000 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 65 | 20230811 | 180900 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 66 | 20230811 | 180800 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 67 | 20230811 | 180700 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 68 | 20230811 | 180600 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 69 | 20230811 | 180500 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 70 | 20230811 | 180400 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 71 | 20230811 | 180300 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 72 | 20230811 | 180200 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 73 | 20230811 | 180100 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 74 | 20230811 | 180000 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 75 | 20230811 | 175900 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 76 | 20230811 | 175800 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 77 | 20230811 | 175700 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 78 | 20230811 | 175600 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 79 | 20230811 | 175500 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 80 | 20230811 | 175400 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 81 | 20230811 | 175300 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 82 | 20230811 | 175200 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 83 | 20230811 | 175100 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 84 | 20230811 | 175000 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 85 | 20230811 | 174900 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 86 | 20230811 | 174800 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 87 | 20230811 | 174700 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 88 | 20230811 | 174600 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 89 | 20230811 | 174500 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 90 | 20230811 | 174400 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 91 | 20230811 | 174300 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 92 | 20230811 | 174200 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 28074 |
| 93 | 20230811 | 174100 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 94 | 20230811 | 174000 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 95 | 20230811 | 173900 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 96 | 20230811 | 173800 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 97 | 20230811 | 173700 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 98 | 20230811 | 173600 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 99 | 20230811 | 173500 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 100 | 20230811 | 173400 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 101 | 20230811 | 173300 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 102 | 20230811 | 173200 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 103 | 20230811 | 173100 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 104 | 20230811 | 173000 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 105 | 20230811 | 172900 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 106 | 20230811 | 172800 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 107 | 20230811 | 172700 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 108 | 20230811 | 172600 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 109 | 20230811 | 172500 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 110 | 20230811 | 172400 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 111 | 20230811 | 172300 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 112 | 20230811 | 172200 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 113 | 20230811 | 172100 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 114 | 20230811 | 172000 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 115 | 20230811 | 171900 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 116 | 20230811 | 171800 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 117 | 20230811 | 171700 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 118 | 20230811 | 171600 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 119 | 20230811 | 171500 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 120 | 20230811 | 171400 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 121 | 20230811 | 171300 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 122 | 20230811 | 171200 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 28074 |
| 123 | 20230811 | 171100 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 124 | 20230811 | 171000 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 125 | 20230811 | 170900 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 126 | 20230811 | 170800 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 127 | 20230811 | 170700 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 128 | 20230811 | 170600 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 129 | 20230811 | 170500 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 130 | 20230811 | 170400 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 131 | 20230811 | 170300 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 132 | 20230811 | 170200 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 133 | 20230811 | 170100 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 134 | 20230811 | 170000 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 135 | 20230811 | 165900 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 136 | 20230811 | 165800 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 137 | 20230811 | 165700 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 138 | 20230811 | 165600 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 139 | 20230811 | 165500 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 140 | 20230811 | 165400 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 141 | 20230811 | 165300 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 142 | 20230811 | 165200 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 143 | 20230811 | 165100 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 144 | 20230811 | 165000 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 145 | 20230811 | 164900 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 146 | 20230811 | 164800 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 147 | 20230811 | 164700 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 148 | 20230811 | 164600 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 149 | 20230811 | 164500 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 150 | 20230811 | 164400 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 151 | 20230811 | 164300 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 152 | 20230811 | 164200 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 28074 |
| 153 | 20230811 | 164100 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 154 | 20230811 | 164000 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 155 | 20230811 | 163900 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 156 | 20230811 | 163800 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 157 | 20230811 | 163700 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 158 | 20230811 | 163600 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 159 | 20230811 | 163500 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 160 | 20230811 | 163400 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 161 | 20230811 | 163300 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 162 | 20230811 | 163200 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 163 | 20230811 | 163100 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 164 | 20230811 | 163000 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 165 | 20230811 | 162900 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 166 | 20230811 | 162800 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 167 | 20230811 | 162700 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 168 | 20230811 | 162600 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 169 | 20230811 | 162500 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 170 | 20230811 | 162400 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 171 | 20230811 | 162300 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 172 | 20230811 | 162200 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 173 | 20230811 | 162100 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 174 | 20230811 | 162000 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 175 | 20230811 | 161900 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 176 | 20230811 | 161800 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 177 | 20230811 | 161700 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 178 | 20230811 | 161600 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 179 | 20230811 | 161500 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 180 | 20230811 | 161400 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 181 | 20230811 | 161300 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 182 | 20230811 | 161200 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 28074 |
| 183 | 20230811 | 161100 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 184 | 20230811 | 161000 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 185 | 20230811 | 160900 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 186 | 20230811 | 160800 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 187 | 20230811 | 160700 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 188 | 20230811 | 160600 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 189 | 20230811 | 160500 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 190 | 20230811 | 160400 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 191 | 20230811 | 160300 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 192 | 20230811 | 160200 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 193 | 20230811 | 160100 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 194 | 20230811 | 160000 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 195 | 20230811 | 155900 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 196 | 20230811 | 155800 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 197 | 20230811 | 155700 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 198 | 20230811 | 155600 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 199 | 20230811 | 155500 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 200 | 20230811 | 155400 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 201 | 20230811 | 155300 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 202 | 20230811 | 155200 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 203 | 20230811 | 155100 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 204 | 20230811 | 155000 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 205 | 20230811 | 154900 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 206 | 20230811 | 154800 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 207 | 20230811 | 154700 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 208 | 20230811 | 154600 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 209 | 20230811 | 154500 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 210 | 20230811 | 154400 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 211 | 20230811 | 154300 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 212 | 20230811 | 154200 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 28074 |
| 213 | 20230811 | 154100 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 214 | 20230811 | 154000 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 215 | 20230811 | 153900 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 216 | 20230811 | 153800 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 217 | 20230811 | 153700 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 218 | 20230811 | 153600 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 219 | 20230811 | 153500 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 220 | 20230811 | 153400 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 221 | 20230811 | 153300 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 222 | 20230811 | 153200 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 223 | 20230811 | 153100 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 224 | 20230811 | 153000 | 20150877980 | 4260 | 4260 | 4260 | 4260 | 28074 |
| 225 | 20230811 | 152900 | 20031282740 | 4270 | 4270 | 4270 | 4270 | 0 |
| 226 | 20230811 | 152800 | 20031282740 | 4270 | 4270 | 4270 | 4270 | 0 |
| 227 | 20230811 | 152700 | 20031282740 | 4270 | 4270 | 4270 | 4270 | 0 |
| 228 | 20230811 | 152600 | 20031282740 | 4270 | 4270 | 4270 | 4270 | 0 |
| 229 | 20230811 | 152500 | 20031282740 | 4270 | 4270 | 4270 | 4270 | 0 |
| 230 | 20230811 | 152400 | 20031282740 | 4270 | 4270 | 4270 | 4270 | 0 |
| 231 | 20230811 | 152300 | 20031282740 | 4270 | 4270 | 4270 | 4270 | 0 |
| 232 | 20230811 | 152200 | 20031282740 | 4270 | 4270 | 4270 | 4270 | 0 |
| 233 | 20230811 | 152100 | 20031282740 | 4270 | 4270 | 4270 | 4270 | 0 |
| 234 | 20230811 | 152000 | 20031282740 | 4270 | 4270 | 4270 | 4270 | 0 |
| 235 | 20230811 | 151900 | 20031282740 | 4270 | 4285 | 4290 | 4270 | 4640 |
| 236 | 20230811 | 151800 | 20011424695 | 4290 | 4295 | 4295 | 4285 | 2153 |
| 237 | 20230811 | 151700 | 20002183160 | 4295 | 4290 | 4295 | 4290 | 2737 |
| 238 | 20230811 | 151600 | 19990430305 | 4295 | 4290 | 4295 | 4285 | 4532 |
| 239 | 20230811 | 151500 | 19970991980 | 4285 | 4270 | 4290 | 4270 | 3686 |
| 240 | 20230811 | 151400 | 19955220660 | 4275 | 4275 | 4285 | 4270 | 3495 |
| 241 | 20230811 | 151300 | 19940274625 | 4275 | 4290 | 4300 | 4275 | 11926 |
| 242 | 20230811 | 151200 | 19889141205 | 4290 | 4280 | 4295 | 4265 | 3848 |
| 243 | 20230811 | 151100 | 19872653560 | 4290 | 4270 | 4290 | 4260 | 2520 |
| 244 | 20230811 | 151000 | 19861873445 | 4270 | 4240 | 4270 | 4230 | 13652 |
| 245 | 20230811 | 150900 | 19803966715 | 4240 | 4250 | 4250 | 4230 | 11977 |
| 246 | 20230811 | 150800 | 19753174245 | 4245 | 4255 | 4255 | 4245 | 10020 |
| 247 | 20230811 | 150700 | 19710592930 | 4260 | 4255 | 4260 | 4250 | 6458 |
| 248 | 20230811 | 150600 | 19683111320 | 4255 | 4265 | 4265 | 4255 | 9163 |
| 249 | 20230811 | 150500 | 19644108505 | 4265 | 4270 | 4275 | 4260 | 15511 |
| 250 | 20230811 | 150400 | 19577956105 | 4275 | 4275 | 4285 | 4275 | 44188 |
| 251 | 20230811 | 150300 | 19389046565 | 4280 | 4275 | 4280 | 4270 | 6763 |
| 252 | 20230811 | 150200 | 19360133170 | 4275 | 4275 | 4280 | 4270 | 7297 |
| 253 | 20230811 | 150100 | 19328937350 | 4280 | 4280 | 4285 | 4275 | 4409 |
| 254 | 20230811 | 150000 | 19310067295 | 4285 | 4285 | 4290 | 4280 | 3857 |
| 255 | 20230811 | 145900 | 19293540840 | 4290 | 4295 | 4295 | 4285 | 3370 |
| 256 | 20230811 | 145800 | 19279082995 | 4295 | 4295 | 4300 | 4295 | 1467 |
| 257 | 20230811 | 145700 | 19272782225 | 4295 | 4290 | 4295 | 4290 | 2185 |
| 258 | 20230811 | 145600 | 19263406350 | 4290 | 4290 | 4290 | 4290 | 1385 |
| 259 | 20230811 | 145500 | 19257464700 | 4290 | 4290 | 4290 | 4290 | 1779 |
| 260 | 20230811 | 145400 | 19249832790 | 4290 | 4290 | 4290 | 4285 | 8068 |
| 261 | 20230811 | 145300 | 19215258375 | 4290 | 4290 | 4290 | 4285 | 671 |
| 262 | 20230811 | 145200 | 19212380355 | 4290 | 4290 | 4290 | 4285 | 1637 |
| 263 | 20230811 | 145100 | 19205362625 | 4285 | 4290 | 4295 | 4285 | 2827 |
| 264 | 20230811 | 145000 | 19193245395 | 4285 | 4290 | 4295 | 4285 | 7430 |
| 265 | 20230811 | 144900 | 19161386630 | 4295 | 4300 | 4300 | 4290 | 1154 |
| 266 | 20230811 | 144800 | 19156426250 | 4295 | 4300 | 4300 | 4295 | 3049 |
| 267 | 20230811 | 144700 | 19143330530 | 4300 | 4300 | 4300 | 4300 | 1132 |
| 268 | 20230811 | 144600 | 19138462930 | 4300 | 4300 | 4300 | 4295 | 4774 |
| 269 | 20230811 | 144500 | 19117955655 | 4300 | 4300 | 4300 | 4295 | 1594 |
| 270 | 20230811 | 144400 | 19111101735 | 4300 | 4300 | 4310 | 4295 | 7280 |
| 271 | 20230811 | 144300 | 19079807970 | 4300 | 4295 | 4300 | 4295 | 8109 |
| 272 | 20230811 | 144200 | 19044977265 | 4295 | 4295 | 4300 | 4290 | 5892 |
| 273 | 20230811 | 144100 | 19019668840 | 4295 | 4300 | 4300 | 4290 | 22318 |
| 274 | 20230811 | 144000 | 18923812935 | 4295 | 4295 | 4300 | 4290 | 7482 |
| 275 | 20230811 | 143900 | 18891689825 | 4295 | 4310 | 4310 | 4295 | 7103 |
| 276 | 20230811 | 143800 | 18861150205 | 4310 | 4310 | 4310 | 4310 | 218 |
| 277 | 20230811 | 143700 | 18860210625 | 4310 | 4305 | 4310 | 4305 | 654 |
| 278 | 20230811 | 143600 | 18857392115 | 4310 | 4310 | 4310 | 4305 | 2231 |
| 279 | 20230811 | 143500 | 18847783600 | 4310 | 4310 | 4310 | 4305 | 1460 |
| 280 | 20230811 | 143400 | 18841496030 | 4310 | 4310 | 4315 | 4310 | 1976 |
| 281 | 20230811 | 143300 | 18832977550 | 4310 | 4315 | 4315 | 4310 | 697 |
| 282 | 20230811 | 143200 | 18829970705 | 4315 | 4315 | 4315 | 4310 | 658 |
| 283 | 20230811 | 143100 | 18827131875 | 4315 | 4310 | 4315 | 4310 | 858 |
| 284 | 20230811 | 143000 | 18823431025 | 4310 | 4310 | 4310 | 4305 | 1402 |
| 285 | 20230811 | 142900 | 18817392565 | 4310 | 4315 | 4315 | 4310 | 1187 |
| 286 | 20230811 | 142800 | 18812274580 | 4310 | 4310 | 4315 | 4305 | 685 |
| 287 | 20230811 | 142700 | 18809321985 | 4310 | 4320 | 4320 | 4310 | 9759 |
| 288 | 20230811 | 142600 | 18767214510 | 4320 | 4320 | 4320 | 4315 | 289 |
| 289 | 20230811 | 142500 | 18765966035 | 4325 | 4325 | 4325 | 4320 | 1636 |
| 290 | 20230811 | 142400 | 18758896615 | 4325 | 4325 | 4330 | 4325 | 2098 |
| 291 | 20230811 | 142300 | 18749821765 | 4325 | 4320 | 4325 | 4320 | 1235 |
| 292 | 20230811 | 142200 | 18744482050 | 4325 | 4325 | 4325 | 4320 | 984 |
| 293 | 20230811 | 142100 | 18740228160 | 4320 | 4325 | 4325 | 4320 | 1158 |
| 294 | 20230811 | 142000 | 18735222750 | 4325 | 4320 | 4325 | 4320 | 853 |
| 295 | 20230811 | 141900 | 18731535295 | 4320 | 4325 | 4325 | 4320 | 3477 |
| 296 | 20230811 | 141800 | 18716501145 | 4330 | 4330 | 4330 | 4325 | 739 |
| 297 | 20230811 | 141700 | 18713301555 | 4325 | 4320 | 4325 | 4320 | 1476 |
| 298 | 20230811 | 141600 | 18706918995 | 4325 | 4320 | 4325 | 4315 | 4658 |
| 299 | 20230811 | 141500 | 18686797120 | 4320 | 4315 | 4320 | 4315 | 1206 |
| 300 | 20230811 | 141400 | 18681592525 | 4320 | 4320 | 4320 | 4320 | 674 |
| 301 | 20230811 | 141300 | 18678680845 | 4315 | 4325 | 4325 | 4315 | 4982 |
| 302 | 20230811 | 141200 | 18657143600 | 4330 | 4330 | 4335 | 4325 | 1791 |
| 303 | 20230811 | 141100 | 18649389410 | 4340 | 4335 | 4340 | 4330 | 930 |
| 304 | 20230811 | 141000 | 18645357860 | 4335 | 4335 | 4335 | 4330 | 882 |
| 305 | 20230811 | 140900 | 18641535530 | 4335 | 4325 | 4335 | 4325 | 1158 |
| 306 | 20230811 | 140800 | 18636521580 | 4330 | 4320 | 4330 | 4320 | 5000 |
| 307 | 20230811 | 140700 | 18614914985 | 4320 | 4320 | 4325 | 4320 | 4056 |
| 308 | 20230811 | 140600 | 18597391390 | 4320 | 4330 | 4330 | 4320 | 3965 |
| 309 | 20230811 | 140500 | 18580236780 | 4330 | 4335 | 4340 | 4330 | 766 |
| 310 | 20230811 | 140400 | 18576916775 | 4330 | 4330 | 4330 | 4330 | 639 |
| 311 | 20230811 | 140300 | 18574149905 | 4325 | 4320 | 4325 | 4320 | 786 |
| 312 | 20230811 | 140200 | 18570753240 | 4320 | 4320 | 4320 | 4315 | 786 |
| 313 | 20230811 | 140100 | 18567359880 | 4320 | 4320 | 4320 | 4320 | 608 |
| 314 | 20230811 | 140000 | 18564733320 | 4315 | 4335 | 4335 | 4315 | 1526 |
| 315 | 20230811 | 135900 | 18558131755 | 4335 | 4330 | 4335 | 4325 | 1097 |
| 316 | 20230811 | 135800 | 18553382090 | 4330 | 4335 | 4335 | 4315 | 4137 |
| 317 | 20230811 | 135700 | 18535500730 | 4335 | 4330 | 4335 | 4325 | 1219 |
| 318 | 20230811 | 135600 | 18530223105 | 4335 | 4335 | 4335 | 4335 | 696 |
| 319 | 20230811 | 135500 | 18527205945 | 4335 | 4335 | 4335 | 4330 | 1292 |
| 320 | 20230811 | 135400 | 18521605130 | 4330 | 4340 | 4340 | 4330 | 1088 |
| 321 | 20230811 | 135300 | 18516885785 | 4340 | 4335 | 4345 | 4335 | 4874 |
| 322 | 20230811 | 135200 | 18495729565 | 4335 | 4330 | 4335 | 4330 | 1467 |
| 323 | 20230811 | 135100 | 18489376755 | 4335 | 4330 | 4335 | 4325 | 7432 |
| 324 | 20230811 | 135000 | 18457185985 | 4335 | 4335 | 4335 | 4335 | 1433 |
| 325 | 20230811 | 134900 | 18450973930 | 4340 | 4335 | 4340 | 4335 | 2200 |
| 326 | 20230811 | 134800 | 18441436895 | 4330 | 4340 | 4340 | 4330 | 6616 |
| 327 | 20230811 | 134700 | 18412785240 | 4340 | 4340 | 4350 | 4340 | 11995 |
| 328 | 20230811 | 134600 | 18360719130 | 4335 | 4345 | 4345 | 4335 | 1401 |
| 329 | 20230811 | 134500 | 18354636440 | 4350 | 4340 | 4355 | 4330 | 7086 |
| 330 | 20230811 | 134400 | 18323839705 | 4340 | 4325 | 4345 | 4325 | 3397 |
| 331 | 20230811 | 134300 | 18309103910 | 4335 | 4325 | 4335 | 4325 | 10074 |
| 332 | 20230811 | 134200 | 18265466220 | 4325 | 4330 | 4330 | 4325 | 4709 |
| 333 | 20230811 | 134100 | 18245083900 | 4330 | 4330 | 4330 | 4325 | 675 |
| 334 | 20230811 | 134000 | 18242161320 | 4330 | 4325 | 4330 | 4325 | 689 |
| 335 | 20230811 | 133900 | 18239179675 | 4325 | 4325 | 4335 | 4325 | 7422 |
| 336 | 20230811 | 133800 | 18207053940 | 4320 | 4325 | 4325 | 4315 | 4678 |
| 337 | 20230811 | 133700 | 18186847450 | 4325 | 4325 | 4325 | 4310 | 7816 |
| 338 | 20230811 | 133600 | 18153141795 | 4325 | 4305 | 4325 | 4300 | 5557 |
| 339 | 20230811 | 133500 | 18129136760 | 4305 | 4310 | 4310 | 4300 | 726 |
| 340 | 20230811 | 133400 | 18126008500 | 4310 | 4305 | 4310 | 4300 | 3037 |
| 341 | 20230811 | 133300 | 18112923440 | 4305 | 4295 | 4310 | 4295 | 5984 |
| 342 | 20230811 | 133200 | 18087146500 | 4300 | 4295 | 4300 | 4295 | 1435 |
| 343 | 20230811 | 133100 | 18080980980 | 4295 | 4295 | 4295 | 4290 | 3567 |
| 344 | 20230811 | 133000 | 18065665880 | 4285 | 4295 | 4295 | 4285 | 662 |
| 345 | 20230811 | 132900 | 18062823300 | 4285 | 4290 | 4295 | 4285 | 590 |
| 346 | 20230811 | 132800 | 18060293145 | 4290 | 4290 | 4295 | 4285 | 718 |
| 347 | 20230811 | 132700 | 18057211065 | 4280 | 4285 | 4290 | 4280 | 9374 |
| 348 | 20230811 | 132600 | 18017078375 | 4285 | 4290 | 4290 | 4285 | 2928 |
| 349 | 20230811 | 132500 | 18004526910 | 4290 | 4295 | 4295 | 4285 | 8016 |
| 350 | 20230811 | 132400 | 17970137285 | 4295 | 4300 | 4305 | 4295 | 1476 |
| 351 | 20230811 | 132300 | 17963794370 | 4300 | 4305 | 4305 | 4295 | 5639 |
| 352 | 20230811 | 132200 | 17939564110 | 4305 | 4305 | 4305 | 4305 | 595 |
| 353 | 20230811 | 132100 | 17937002635 | 4300 | 4300 | 4305 | 4295 | 1833 |
| 354 | 20230811 | 132000 | 17929120105 | 4300 | 4300 | 4305 | 4300 | 1206 |
| 355 | 20230811 | 131900 | 17923934265 | 4300 | 4305 | 4305 | 4290 | 4533 |
| 356 | 20230811 | 131800 | 17904459640 | 4300 | 4305 | 4310 | 4295 | 3910 |
| 357 | 20230811 | 131700 | 17887647200 | 4310 | 4325 | 4325 | 4310 | 2619 |
| 358 | 20230811 | 131600 | 17876357850 | 4325 | 4325 | 4325 | 4315 | 12539 |
| 359 | 20230811 | 131500 | 17822188040 | 4320 | 4315 | 4325 | 4315 | 1112 |
| 360 | 20230811 | 131400 | 17817386500 | 4320 | 4320 | 4325 | 4315 | 1048 |
| 361 | 20230811 | 131300 | 17812859540 | 4315 | 4305 | 4315 | 4300 | 2235 |
| 362 | 20230811 | 131200 | 17803228665 | 4305 | 4320 | 4325 | 4300 | 7234 |
| 363 | 20230811 | 131100 | 17772039440 | 4320 | 4320 | 4320 | 4320 | 554 |
| 364 | 20230811 | 131000 | 17769646160 | 4320 | 4315 | 4320 | 4315 | 712 |
| 365 | 20230811 | 130900 | 17766570900 | 4320 | 4320 | 4320 | 4310 | 855 |
| 366 | 20230811 | 130800 | 17762879565 | 4315 | 4320 | 4320 | 4315 | 641 |
| 367 | 20230811 | 130700 | 17760111955 | 4320 | 4320 | 4320 | 4310 | 398 |
| 368 | 20230811 | 130600 | 17758392990 | 4320 | 4315 | 4320 | 4310 | 650 |
| 369 | 20230811 | 130500 | 17755586645 | 4320 | 4315 | 4320 | 4315 | 579 |
| 370 | 20230811 | 130400 | 17753086570 | 4310 | 4315 | 4315 | 4310 | 1123 |
| 371 | 20230811 | 130300 | 17748246055 | 4315 | 4315 | 4320 | 4310 | 1684 |
| 372 | 20230811 | 130200 | 17740984060 | 4315 | 4305 | 4315 | 4305 | 592 |
| 373 | 20230811 | 130100 | 17738432775 | 4305 | 4310 | 4310 | 4300 | 2947 |
| 374 | 20230811 | 130000 | 17725752325 | 4310 | 4310 | 4315 | 4305 | 1394 |
| 375 | 20230811 | 125900 | 17719744445 | 4310 | 4305 | 4320 | 4305 | 5305 |
| 376 | 20230811 | 125800 | 17696863700 | 4305 | 4310 | 4315 | 4300 | 7699 |
| 377 | 20230811 | 125700 | 17663722950 | 4315 | 4315 | 4325 | 4310 | 1164 |
| 378 | 20230811 | 125600 | 17658697910 | 4315 | 4315 | 4325 | 4315 | 1348 |
| 379 | 20230811 | 125500 | 17652880000 | 4310 | 4310 | 4315 | 4305 | 1158 |
| 380 | 20230811 | 125400 | 17647888345 | 4310 | 4325 | 4325 | 4310 | 3574 |
| 381 | 20230811 | 125300 | 17632479560 | 4325 | 4320 | 4325 | 4320 | 983 |
| 382 | 20230811 | 125200 | 17628231230 | 4320 | 4330 | 4330 | 4315 | 2068 |
| 383 | 20230811 | 125100 | 17619294275 | 4330 | 4325 | 4340 | 4325 | 3339 |
| 384 | 20230811 | 125000 | 17604830095 | 4325 | 4320 | 4330 | 4320 | 487 |
| 385 | 20230811 | 124900 | 17602723825 | 4325 | 4325 | 4330 | 4325 | 1803 |
| 386 | 20230811 | 124800 | 17594922760 | 4325 | 4310 | 4325 | 4305 | 1909 |
| 387 | 20230811 | 124700 | 17586680170 | 4310 | 4300 | 4310 | 4300 | 1458 |
| 388 | 20230811 | 124600 | 17580398375 | 4305 | 4300 | 4305 | 4300 | 1013 |
| 389 | 20230811 | 124500 | 17576041670 | 4300 | 4295 | 4300 | 4290 | 1271 |
| 390 | 20230811 | 124400 | 17570577640 | 4300 | 4295 | 4300 | 4290 | 990 |
| 391 | 20230811 | 124300 | 17566325315 | 4300 | 4300 | 4300 | 4295 | 658 |
| 392 | 20230811 | 124200 | 17563496970 | 4300 | 4295 | 4300 | 4290 | 786 |
| 393 | 20230811 | 124100 | 17560117865 | 4295 | 4295 | 4300 | 4295 | 1732 |
| 394 | 20230811 | 124000 | 17552678890 | 4295 | 4300 | 4305 | 4290 | 3022 |
| 395 | 20230811 | 123900 | 17539695310 | 4300 | 4290 | 4310 | 4290 | 879 |
| 396 | 20230811 | 123800 | 17535915005 | 4295 | 4300 | 4300 | 4295 | 2273 |
| 397 | 20230811 | 123700 | 17526145500 | 4305 | 4305 | 4305 | 4295 | 2614 |
| 398 | 20230811 | 123600 | 17514906325 | 4310 | 4315 | 4320 | 4305 | 5284 |
| 399 | 20230811 | 123500 | 17492128005 | 4315 | 4315 | 4320 | 4310 | 3644 |
| 400 | 20230811 | 123400 | 17476411810 | 4315 | 4305 | 4315 | 4305 | 931 |
| 401 | 20230811 | 123300 | 17472399565 | 4305 | 4310 | 4315 | 4305 | 2058 |
| 402 | 20230811 | 123200 | 17463532640 | 4315 | 4310 | 4315 | 4310 | 494 |
| 403 | 20230811 | 123100 | 17461401845 | 4305 | 4310 | 4310 | 4305 | 5460 |
| 404 | 20230811 | 123000 | 17437872605 | 4305 | 4310 | 4315 | 4305 | 3312 |
| 405 | 20230811 | 122900 | 17423606575 | 4315 | 4300 | 4315 | 4300 | 614 |
| 406 | 20230811 | 122800 | 17420963520 | 4300 | 4295 | 4300 | 4295 | 774 |
| 407 | 20230811 | 122700 | 17417637180 | 4295 | 4290 | 4295 | 4285 | 3242 |
| 408 | 20230811 | 122600 | 17403721295 | 4290 | 4275 | 4295 | 4270 | 7425 |
| 409 | 20230811 | 122500 | 17371983740 | 4275 | 4290 | 4290 | 4275 | 16966 |
| 410 | 20230811 | 122400 | 17299357205 | 4295 | 4300 | 4300 | 4285 | 4342 |
| 411 | 20230811 | 122300 | 17280722395 | 4300 | 4300 | 4300 | 4300 | 675 |
| 412 | 20230811 | 122200 | 17277819895 | 4295 | 4295 | 4300 | 4295 | 779 |
| 413 | 20230811 | 122100 | 17274474045 | 4290 | 4290 | 4295 | 4285 | 762 |
| 414 | 20230811 | 122000 | 17271205215 | 4295 | 4305 | 4310 | 4295 | 4038 |
| 415 | 20230811 | 121900 | 17253850870 | 4305 | 4295 | 4305 | 4285 | 3039 |
| 416 | 20230811 | 121800 | 17240798135 | 4285 | 4285 | 4290 | 4280 | 2190 |
| 417 | 20230811 | 121700 | 17231415500 | 4285 | 4280 | 4285 | 4280 | 1594 |
| 418 | 20230811 | 121600 | 17224590880 | 4280 | 4290 | 4300 | 4280 | 6844 |
| 419 | 20230811 | 121500 | 17195242745 | 4290 | 4295 | 4320 | 4290 | 8326 |
| 420 | 20230811 | 121400 | 17159452080 | 4295 | 4285 | 4295 | 4285 | 2682 |
| 421 | 20230811 | 121300 | 17147958820 | 4275 | 4270 | 4275 | 4270 | 7504 |
| 422 | 20230811 | 121200 | 17115906760 | 4270 | 4270 | 4270 | 4260 | 9440 |
| 423 | 20230811 | 121100 | 17075640860 | 4275 | 4260 | 4280 | 4255 | 3695 |
| 424 | 20230811 | 121000 | 17059892015 | 4260 | 4290 | 4290 | 4260 | 15903 |
| 425 | 20230811 | 120900 | 16991934350 | 4290 | 4290 | 4290 | 4280 | 2538 |
| 426 | 20230811 | 120800 | 16981050875 | 4290 | 4285 | 4290 | 4285 | 2694 |
| 427 | 20230811 | 120700 | 16969505410 | 4285 | 4300 | 4300 | 4280 | 9884 |
| 428 | 20230811 | 120600 | 16927130445 | 4300 | 4295 | 4300 | 4290 | 1156 |
| 429 | 20230811 | 120500 | 16922167755 | 4295 | 4300 | 4300 | 4295 | 1436 |
| 430 | 20230811 | 120400 | 16915997660 | 4300 | 4290 | 4300 | 4285 | 1520 |
| 431 | 20230811 | 120300 | 16909471570 | 4290 | 4290 | 4300 | 4285 | 4269 |
| 432 | 20230811 | 120200 | 16891150490 | 4300 | 4280 | 4300 | 4280 | 8632 |
| 433 | 20230811 | 120100 | 16854095595 | 4285 | 4300 | 4300 | 4285 | 16783 |
| 434 | 20230811 | 120000 | 16782061005 | 4300 | 4295 | 4310 | 4295 | 4656 |
| 435 | 20230811 | 115900 | 16762028750 | 4295 | 4305 | 4310 | 4295 | 21523 |
| 436 | 20230811 | 115800 | 16669423830 | 4310 | 4315 | 4315 | 4305 | 2293 |
| 437 | 20230811 | 115700 | 16659543485 | 4305 | 4320 | 4325 | 4305 | 16290 |
| 438 | 20230811 | 115600 | 16589240320 | 4325 | 4310 | 4330 | 4310 | 3445 |
| 439 | 20230811 | 115500 | 16574348865 | 4315 | 4310 | 4320 | 4305 | 6192 |
| 440 | 20230811 | 115400 | 16547661965 | 4310 | 4310 | 4310 | 4300 | 3049 |
| 441 | 20230811 | 115300 | 16534544060 | 4305 | 4325 | 4330 | 4305 | 48345 |
| 442 | 20230811 | 115200 | 16325851405 | 4325 | 4310 | 4325 | 4310 | 7789 |
| 443 | 20230811 | 115100 | 16292235155 | 4305 | 4290 | 4315 | 4290 | 10431 |
| 444 | 20230811 | 115000 | 16247296385 | 4290 | 4295 | 4295 | 4280 | 7896 |
| 445 | 20230811 | 114900 | 16213427140 | 4295 | 4310 | 4315 | 4290 | 13845 |
| 446 | 20230811 | 114800 | 16153845480 | 4315 | 4320 | 4325 | 4310 | 7271 |
| 447 | 20230811 | 114700 | 16122482145 | 4320 | 4335 | 4335 | 4320 | 28371 |
| 448 | 20230811 | 114600 | 15999722820 | 4340 | 4345 | 4345 | 4340 | 2030 |
| 449 | 20230811 | 114500 | 15990905740 | 4350 | 4340 | 4350 | 4330 | 7038 |
| 450 | 20230811 | 114400 | 15960377775 | 4350 | 4355 | 4355 | 4340 | 13060 |
| 451 | 20230811 | 114300 | 15903562350 | 4360 | 4360 | 4365 | 4360 | 801 |
| 452 | 20230811 | 114200 | 15900067635 | 4360 | 4360 | 4365 | 4360 | 7604 |
| 453 | 20230811 | 114100 | 15866913500 | 4360 | 4370 | 4375 | 4360 | 4204 |
| 454 | 20230811 | 114000 | 15848554210 | 4375 | 4370 | 4380 | 4370 | 4102 |
| 455 | 20230811 | 113900 | 15830625260 | 4370 | 4375 | 4375 | 4365 | 705 |
| 456 | 20230811 | 113800 | 15827541900 | 4370 | 4355 | 4375 | 4355 | 4747 |
| 457 | 20230811 | 113700 | 15806820940 | 4360 | 4370 | 4375 | 4360 | 3486 |
| 458 | 20230811 | 113600 | 15791589170 | 4370 | 4375 | 4375 | 4360 | 8991 |
| 459 | 20230811 | 113500 | 15752307280 | 4370 | 4355 | 4375 | 4350 | 8864 |
| 460 | 20230811 | 113400 | 15713584275 | 4355 | 4345 | 4355 | 4340 | 1501 |
| 461 | 20230811 | 113300 | 15707059380 | 4340 | 4325 | 4340 | 4325 | 6563 |
| 462 | 20230811 | 113200 | 15678638775 | 4325 | 4335 | 4345 | 4325 | 11203 |
| 463 | 20230811 | 113100 | 15630124580 | 4330 | 4335 | 4335 | 4325 | 8000 |
| 464 | 20230811 | 113000 | 15595474260 | 4340 | 4335 | 4340 | 4335 | 5824 |
| 465 | 20230811 | 112900 | 15570211470 | 4335 | 4350 | 4350 | 4335 | 7695 |
| 466 | 20230811 | 112800 | 15536830580 | 4345 | 4345 | 4360 | 4340 | 8663 |
| 467 | 20230811 | 112700 | 15499123205 | 4350 | 4350 | 4355 | 4335 | 10409 |
| 468 | 20230811 | 112600 | 15453884780 | 4360 | 4345 | 4360 | 4335 | 8303 |
| 469 | 20230811 | 112500 | 15417837025 | 4340 | 4335 | 4340 | 4330 | 8283 |
| 470 | 20230811 | 112400 | 15381910480 | 4345 | 4340 | 4345 | 4325 | 16890 |
| 471 | 20230811 | 112300 | 15308700640 | 4340 | 4355 | 4355 | 4320 | 22198 |
| 472 | 20230811 | 112200 | 15212445275 | 4355 | 4360 | 4370 | 4345 | 13462 |
| 473 | 20230811 | 112100 | 15153851495 | 4355 | 4385 | 4390 | 4355 | 16533 |
| 474 | 20230811 | 112000 | 15081484360 | 4390 | 4395 | 4395 | 4385 | 3565 |
| 475 | 20230811 | 111900 | 15065828635 | 4395 | 4395 | 4395 | 4390 | 4281 |
| 476 | 20230811 | 111800 | 15047030745 | 4395 | 4395 | 4400 | 4390 | 6443 |
| 477 | 20230811 | 111700 | 15018710610 | 4395 | 4415 | 4420 | 4395 | 9859 |
| 478 | 20230811 | 111600 | 14975253070 | 4415 | 4425 | 4425 | 4400 | 2907 |
| 479 | 20230811 | 111500 | 14962431440 | 4410 | 4430 | 4500 | 4410 | 11618 |
| 480 | 20230811 | 111400 | 14910859630 | 4435 | 4420 | 4435 | 4420 | 2040 |
| 481 | 20230811 | 111300 | 14901822695 | 4415 | 4410 | 4425 | 4405 | 3568 |
| 482 | 20230811 | 111200 | 14886063665 | 4415 | 4440 | 4440 | 4410 | 5620 |
| 483 | 20230811 | 111100 | 14861236075 | 4440 | 4420 | 4440 | 4390 | 34841 |
| 484 | 20230811 | 111000 | 14707646920 | 4420 | 4440 | 4440 | 4420 | 6991 |
| 485 | 20230811 | 110900 | 14676692485 | 4445 | 4440 | 4455 | 4440 | 4953 |
| 486 | 20230811 | 110800 | 14654667750 | 4440 | 4460 | 4460 | 4440 | 14373 |
| 487 | 20230811 | 110700 | 14590726915 | 4465 | 4460 | 4465 | 4460 | 6897 |
| 488 | 20230811 | 110600 | 14559948395 | 4460 | 4450 | 4465 | 4440 | 31873 |
| 489 | 20230811 | 110500 | 14418147705 | 4450 | 4475 | 4475 | 4445 | 21544 |
| 490 | 20230811 | 110400 | 14322139275 | 4480 | 4480 | 4495 | 4470 | 9110 |
| 491 | 20230811 | 110300 | 14281262730 | 4470 | 4515 | 4515 | 4470 | 8336 |
| 492 | 20230811 | 110200 | 14243756545 | 4515 | 4550 | 4550 | 4515 | 11759 |
| 493 | 20230811 | 110100 | 14190608850 | 4550 | 4555 | 4555 | 4540 | 6161 |
| 494 | 20230811 | 110000 | 14162580775 | 4555 | 4565 | 4570 | 4545 | 12185 |
| 495 | 20230811 | 105900 | 14107048230 | 4565 | 4560 | 4570 | 4560 | 5824 |
| 496 | 20230811 | 105800 | 14080476230 | 4565 | 4550 | 4565 | 4545 | 17933 |
| 497 | 20230811 | 105700 | 13998737950 | 4545 | 4550 | 4550 | 4545 | 5118 |
| 498 | 20230811 | 105600 | 13975460855 | 4550 | 4560 | 4560 | 4545 | 4435 |
| 499 | 20230811 | 105500 | 13955275575 | 4555 | 4560 | 4560 | 4550 | 6851 |
| 500 | 20230811 | 105400 | 13924045285 | 4560 | 4550 | 4560 | 4550 | 6026 |
| 501 | 20230811 | 105300 | 13896600525 | 4555 | 4555 | 4560 | 4545 | 5239 |
| 502 | 20230811 | 105200 | 13872754105 | 4560 | 4550 | 4575 | 4535 | 9388 |
| 503 | 20230811 | 105100 | 13829992740 | 4550 | 4560 | 4565 | 4535 | 6627 |
| 504 | 20230811 | 105000 | 13799813305 | 4560 | 4580 | 4580 | 4555 | 22365 |
| 505 | 20230811 | 104900 | 13697875585 | 4575 | 4550 | 4595 | 4535 | 16447 |
| 506 | 20230811 | 104800 | 13622687845 | 4540 | 4530 | 4550 | 4520 | 55206 |
| 507 | 20230811 | 104700 | 13372267935 | 4540 | 4555 | 4555 | 4535 | 18735 |
| 508 | 20230811 | 104600 | 13287162845 | 4555 | 4580 | 4600 | 4555 | 20997 |
| 509 | 20230811 | 104500 | 13190944375 | 4585 | 4610 | 4610 | 4585 | 20901 |
| 510 | 20230811 | 104400 | 13094836145 | 4610 | 4600 | 4620 | 4595 | 37734 |
| 511 | 20230811 | 104300 | 12921063430 | 4595 | 4610 | 4615 | 4580 | 40979 |
| 512 | 20230811 | 104200 | 12732674645 | 4615 | 4615 | 4635 | 4605 | 47374 |
| 513 | 20230811 | 104100 | 12513799320 | 4615 | 4595 | 4615 | 4595 | 66958 |
| 514 | 20230811 | 104000 | 12205798045 | 4595 | 4590 | 4595 | 4585 | 41260 |
| 515 | 20230811 | 103900 | 12016337035 | 4590 | 4585 | 4590 | 4580 | 15863 |
| 516 | 20230811 | 103800 | 11943563310 | 4585 | 4580 | 4585 | 4575 | 12810 |
| 517 | 20230811 | 103700 | 11884863765 | 4580 | 4565 | 4580 | 4560 | 34588 |
| 518 | 20230811 | 103600 | 11726617325 | 4560 | 4550 | 4565 | 4550 | 9871 |
| 519 | 20230811 | 103500 | 11681597045 | 4560 | 4540 | 4560 | 4535 | 35175 |
| 520 | 20230811 | 103400 | 11521570870 | 4535 | 4530 | 4545 | 4530 | 12785 |
| 521 | 20230811 | 103300 | 11463503605 | 4530 | 4530 | 4540 | 4530 | 3849 |
| 522 | 20230811 | 103200 | 11446051415 | 4535 | 4540 | 4540 | 4530 | 3465 |
| 523 | 20230811 | 103100 | 11430332400 | 4535 | 4545 | 4545 | 4535 | 6958 |
| 524 | 20230811 | 103000 | 11398727945 | 4545 | 4530 | 4545 | 4530 | 11584 |
| 525 | 20230811 | 102900 | 11346148030 | 4530 | 4535 | 4540 | 4525 | 7487 |
| 526 | 20230811 | 102800 | 11312233770 | 4535 | 4535 | 4540 | 4525 | 9837 |
| 527 | 20230811 | 102700 | 11267633345 | 4535 | 4530 | 4535 | 4520 | 12260 |
| 528 | 20230811 | 102600 | 11212065945 | 4530 | 4530 | 4530 | 4525 | 7281 |
| 529 | 20230811 | 102500 | 11179094720 | 4525 | 4525 | 4530 | 4520 | 11156 |
| 530 | 20230811 | 102400 | 11128616060 | 4525 | 4520 | 4525 | 4520 | 7980 |
| 531 | 20230811 | 102300 | 11092519880 | 4525 | 4525 | 4525 | 4525 | 10147 |
| 532 | 20230811 | 102200 | 11046604705 | 4525 | 4510 | 4525 | 4505 | 20893 |
| 533 | 20230811 | 102100 | 10952242160 | 4510 | 4510 | 4520 | 4510 | 12439 |
| 534 | 20230811 | 102000 | 10896099505 | 4505 | 4500 | 4515 | 4490 | 21410 |
| 535 | 20230811 | 101900 | 10799687895 | 4500 | 4490 | 4505 | 4490 | 21643 |
| 536 | 20230811 | 101800 | 10702305190 | 4490 | 4490 | 4495 | 4480 | 14131 |
| 537 | 20230811 | 101700 | 10638848465 | 4490 | 4485 | 4490 | 4475 | 11783 |
| 538 | 20230811 | 101600 | 10586000820 | 4485 | 4485 | 4490 | 4480 | 11232 |
| 539 | 20230811 | 101500 | 10535601300 | 4480 | 4485 | 4490 | 4475 | 7682 |
| 540 | 20230811 | 101400 | 10501147195 | 4480 | 4480 | 4490 | 4475 | 7776 |
| 541 | 20230811 | 101300 | 10466274030 | 4475 | 4470 | 4485 | 4465 | 20120 |
| 542 | 20230811 | 101200 | 10376165630 | 4470 | 4470 | 4475 | 4460 | 10822 |
| 543 | 20230811 | 101100 | 10327800065 | 4470 | 4475 | 4480 | 4460 | 20825 |
| 544 | 20230811 | 101000 | 10234597290 | 4480 | 4455 | 4480 | 4445 | 41843 |
| 545 | 20230811 | 100900 | 10047873130 | 4450 | 4445 | 4465 | 4435 | 19601 |
| 546 | 20230811 | 100800 | 9960623905 | 4445 | 4445 | 4450 | 4425 | 9203 |
| 547 | 20230811 | 100700 | 9919733995 | 4445 | 4415 | 4450 | 4415 | 18601 |
| 548 | 20230811 | 100600 | 9837238505 | 4410 | 4415 | 4425 | 4410 | 15962 |
| 549 | 20230811 | 100500 | 9766710950 | 4420 | 4395 | 4420 | 4395 | 29298 |
| 550 | 20230811 | 100400 | 9637569700 | 4395 | 4365 | 4395 | 4365 | 24127 |
| 551 | 20230811 | 100300 | 9531722300 | 4365 | 4370 | 4385 | 4365 | 17938 |
| 552 | 20230811 | 100200 | 9453224535 | 4370 | 4360 | 4370 | 4355 | 9071 |
| 553 | 20230811 | 100100 | 9413621510 | 4360 | 4355 | 4360 | 4355 | 3820 |
| 554 | 20230811 | 100000 | 9396970070 | 4355 | 4360 | 4370 | 4330 | 20537 |
| 555 | 20230811 | 095900 | 9307608195 | 4360 | 4345 | 4360 | 4340 | 11792 |
| 556 | 20230811 | 095800 | 9256285740 | 4350 | 4350 | 4355 | 4340 | 8314 |
| 557 | 20230811 | 095700 | 9220125635 | 4355 | 4330 | 4355 | 4325 | 28177 |
| 558 | 20230811 | 095600 | 9097783160 | 4330 | 4305 | 4335 | 4305 | 14883 |
| 559 | 20230811 | 095500 | 9033439300 | 4295 | 4305 | 4310 | 4285 | 15622 |
| 560 | 20230811 | 095400 | 8966340640 | 4305 | 4310 | 4320 | 4290 | 19201 |
| 561 | 20230811 | 095300 | 8883603970 | 4315 | 4315 | 4320 | 4300 | 11239 |
| 562 | 20230811 | 095200 | 8835155595 | 4320 | 4315 | 4325 | 4300 | 27122 |
| 563 | 20230811 | 095100 | 8718153870 | 4310 | 4270 | 4315 | 4265 | 13863 |
| 564 | 20230811 | 095000 | 8658668525 | 4270 | 4235 | 4270 | 4235 | 15929 |
| 565 | 20230811 | 094900 | 8591064340 | 4240 | 4280 | 4285 | 4235 | 19839 |
| 566 | 20230811 | 094800 | 8506609210 | 4280 | 4250 | 4300 | 4250 | 45607 |
| 567 | 20230811 | 094700 | 8310874325 | 4250 | 4245 | 4260 | 4235 | 25515 |
| 568 | 20230811 | 094600 | 8202478315 | 4240 | 4245 | 4255 | 4210 | 55186 |
| 569 | 20230811 | 094500 | 7969219840 | 4250 | 4225 | 4260 | 4215 | 37260 |
| 570 | 20230811 | 094400 | 7811513070 | 4220 | 4285 | 4285 | 4200 | 66336 |
| 571 | 20230811 | 094300 | 7531284585 | 4280 | 4285 | 4290 | 4250 | 71212 |
| 572 | 20230811 | 094200 | 7227890905 | 4285 | 4310 | 4340 | 4285 | 39653 |
| 573 | 20230811 | 094100 | 7057035965 | 4310 | 4345 | 4370 | 4300 | 54846 |
| 574 | 20230811 | 094000 | 6819801905 | 4360 | 4290 | 4370 | 4285 | 69811 |
| 575 | 20230811 | 093900 | 6517772185 | 4290 | 4230 | 4295 | 4150 | 199765 |
| 576 | 20230811 | 093800 | 5675266470 | 4220 | 4375 | 4375 | 4220 | 76756 |
| 577 | 20230811 | 093700 | 5344436820 | 4380 | 4405 | 4415 | 4380 | 30126 |
| 578 | 20230811 | 093600 | 5212119350 | 4405 | 4420 | 4420 | 4385 | 44406 |
| 579 | 20230811 | 093500 | 5016603735 | 4420 | 4455 | 4455 | 4405 | 64311 |
| 580 | 20230811 | 093400 | 4732164990 | 4455 | 4500 | 4505 | 4420 | 65575 |
| 581 | 20230811 | 093300 | 4439706775 | 4505 | 4555 | 4555 | 4495 | 24370 |
| 582 | 20230811 | 093200 | 4329704620 | 4560 | 4545 | 4560 | 4530 | 50056 |
| 583 | 20230811 | 093100 | 4101981450 | 4525 | 4510 | 4545 | 4510 | 29950 |
| 584 | 20230811 | 093000 | 3966400965 | 4510 | 4520 | 4520 | 4500 | 4749 |
| 585 | 20230811 | 092900 | 3944970770 | 4520 | 4500 | 4525 | 4490 | 36220 |
| 586 | 20230811 | 092800 | 3781839425 | 4490 | 4490 | 4510 | 4485 | 16618 |
| 587 | 20230811 | 092700 | 3707155420 | 4495 | 4515 | 4515 | 4475 | 29387 |
| 588 | 20230811 | 092600 | 3574865010 | 4520 | 4540 | 4540 | 4515 | 21305 |
| 589 | 20230811 | 092500 | 3478340655 | 4535 | 4550 | 4550 | 4530 | 28001 |
| 590 | 20230811 | 092400 | 3351105910 | 4550 | 4555 | 4570 | 4540 | 26085 |
| 591 | 20230811 | 092300 | 3232285900 | 4560 | 4575 | 4580 | 4555 | 22233 |
| 592 | 20230811 | 092200 | 3130810800 | 4580 | 4585 | 4595 | 4570 | 57038 |
| 593 | 20230811 | 092100 | 2869463585 | 4585 | 4535 | 4585 | 4535 | 61009 |
| 594 | 20230811 | 092000 | 2591279190 | 4540 | 4540 | 4545 | 4530 | 29146 |
| 595 | 20230811 | 091900 | 2458958350 | 4540 | 4530 | 4550 | 4525 | 30896 |
| 596 | 20230811 | 091800 | 2318654825 | 4530 | 4490 | 4530 | 4475 | 139248 |
| 597 | 20230811 | 091700 | 1691722955 | 4470 | 4480 | 4500 | 4470 | 80724 |
| 598 | 20230811 | 091600 | 1328949950 | 4475 | 4470 | 4475 | 4460 | 25989 |
| 599 | 20230811 | 091500 | 1212791680 | 4470 | 4445 | 4470 | 4440 | 44403 |
| 600 | 20230811 | 091400 | 1015055955 | 4445 | 4430 | 4445 | 4425 | 25612 |
| 601 | 20230811 | 091300 | 901498110 | 4425 | 4435 | 4435 | 4400 | 8464 |
| 602 | 20230811 | 091200 | 864136260 | 4430 | 4410 | 4435 | 4395 | 15585 |
| 603 | 20230811 | 091100 | 795272605 | 4410 | 4405 | 4415 | 4400 | 3045 |
| 604 | 20230811 | 091000 | 781861115 | 4405 | 4360 | 4410 | 4360 | 2011 |
| 605 | 20230811 | 090900 | 773023855 | 4360 | 4365 | 4370 | 4355 | 7579 |
| 606 | 20230811 | 090800 | 739965115 | 4360 | 4390 | 4390 | 4360 | 6828 |
| 607 | 20230811 | 090700 | 710076690 | 4395 | 4445 | 4450 | 4385 | 47933 |
| 608 | 20230811 | 090600 | 497935010 | 4445 | 4415 | 4445 | 4415 | 23053 |
| 609 | 20230811 | 090500 | 395884385 | 4415 | 4400 | 4420 | 4390 | 23094 |
| 610 | 20230811 | 090400 | 293964005 | 4395 | 4405 | 4415 | 4390 | 26110 |
| 611 | 20230811 | 090300 | 178839190 | 4405 | 4340 | 4410 | 4340 | 26503 |
| 612 | 20230811 | 090200 | 62692705 | 4330 | 4330 | 4335 | 4325 | 4250 |
| 613 | 20230811 | 090100 | 44296020 | 4325 | 4325 | 4340 | 4325 | 2246 |
| 614 | 20230811 | 090000 | 34564940 | 4325 | 4300 | 4325 | 4300 | 7776 |