30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 191000 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 22890 |
| 3 | 20230908 | 190900 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 4 | 20230908 | 190800 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 5 | 20230908 | 190700 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 6 | 20230908 | 190600 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 7 | 20230908 | 190500 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 8 | 20230908 | 190400 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 9 | 20230908 | 190300 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 10 | 20230908 | 190200 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 11 | 20230908 | 190100 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 12 | 20230908 | 190000 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 13 | 20230908 | 185900 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 14 | 20230908 | 185800 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 15 | 20230908 | 185700 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 16 | 20230908 | 185600 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 17 | 20230908 | 185500 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 18 | 20230908 | 185400 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 19 | 20230908 | 185300 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 20 | 20230908 | 185200 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 21 | 20230908 | 185100 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 22 | 20230908 | 185000 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 23 | 20230908 | 184900 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 24 | 20230908 | 184800 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 25 | 20230908 | 184700 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 26 | 20230908 | 184600 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 27 | 20230908 | 184500 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 28 | 20230908 | 184400 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 29 | 20230908 | 184300 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 30 | 20230908 | 184200 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 31 | 20230908 | 184100 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 32 | 20230908 | 184000 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 22890 |
| 33 | 20230908 | 183900 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 34 | 20230908 | 183800 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 35 | 20230908 | 183700 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 36 | 20230908 | 183600 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 37 | 20230908 | 183500 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 38 | 20230908 | 183400 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 39 | 20230908 | 183300 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 40 | 20230908 | 183200 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 41 | 20230908 | 183100 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 42 | 20230908 | 183000 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 43 | 20230908 | 182900 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 44 | 20230908 | 182800 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 45 | 20230908 | 182700 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 46 | 20230908 | 182600 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 47 | 20230908 | 182500 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 48 | 20230908 | 182400 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 49 | 20230908 | 182300 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 50 | 20230908 | 182200 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 51 | 20230908 | 182100 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 52 | 20230908 | 182000 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 53 | 20230908 | 181900 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 54 | 20230908 | 181800 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 55 | 20230908 | 181700 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 56 | 20230908 | 181600 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 57 | 20230908 | 181500 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 58 | 20230908 | 181400 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 59 | 20230908 | 181300 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 60 | 20230908 | 181200 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 61 | 20230908 | 181100 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 62 | 20230908 | 181000 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 22890 |
| 63 | 20230908 | 180900 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 64 | 20230908 | 180800 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 65 | 20230908 | 180700 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 66 | 20230908 | 180600 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 67 | 20230908 | 180500 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 68 | 20230908 | 180400 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 69 | 20230908 | 180300 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 70 | 20230908 | 180200 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 71 | 20230908 | 180100 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 72 | 20230908 | 180000 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 73 | 20230908 | 175900 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 74 | 20230908 | 175800 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 75 | 20230908 | 175700 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 76 | 20230908 | 175600 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 77 | 20230908 | 175500 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 78 | 20230908 | 175400 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 79 | 20230908 | 175300 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 80 | 20230908 | 175200 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 81 | 20230908 | 175100 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 82 | 20230908 | 175000 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 83 | 20230908 | 174900 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 84 | 20230908 | 174800 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 85 | 20230908 | 174700 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 86 | 20230908 | 174600 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 87 | 20230908 | 174500 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 88 | 20230908 | 174400 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 89 | 20230908 | 174300 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 90 | 20230908 | 174200 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 91 | 20230908 | 174100 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 92 | 20230908 | 174000 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 22890 |
| 93 | 20230908 | 173900 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 94 | 20230908 | 173800 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 95 | 20230908 | 173700 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 96 | 20230908 | 173600 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 97 | 20230908 | 173500 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 98 | 20230908 | 173400 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 99 | 20230908 | 173300 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 100 | 20230908 | 173200 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 101 | 20230908 | 173100 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 102 | 20230908 | 173000 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 103 | 20230908 | 172900 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 104 | 20230908 | 172800 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 105 | 20230908 | 172700 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 106 | 20230908 | 172600 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 107 | 20230908 | 172500 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 108 | 20230908 | 172400 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 109 | 20230908 | 172300 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 110 | 20230908 | 172200 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 111 | 20230908 | 172100 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 112 | 20230908 | 172000 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 113 | 20230908 | 171900 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 114 | 20230908 | 171800 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 115 | 20230908 | 171700 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 116 | 20230908 | 171600 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 117 | 20230908 | 171500 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 118 | 20230908 | 171400 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 119 | 20230908 | 171300 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 120 | 20230908 | 171200 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 121 | 20230908 | 171100 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 122 | 20230908 | 171000 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 22890 |
| 123 | 20230908 | 170900 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 124 | 20230908 | 170800 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 125 | 20230908 | 170700 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 126 | 20230908 | 170600 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 127 | 20230908 | 170500 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 128 | 20230908 | 170400 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 129 | 20230908 | 170300 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 130 | 20230908 | 170200 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 131 | 20230908 | 170100 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 132 | 20230908 | 170000 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 133 | 20230908 | 165900 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 134 | 20230908 | 165800 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 135 | 20230908 | 165700 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 136 | 20230908 | 165600 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 137 | 20230908 | 165500 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 138 | 20230908 | 165400 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 139 | 20230908 | 165300 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 140 | 20230908 | 165200 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 141 | 20230908 | 165100 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 142 | 20230908 | 165000 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 143 | 20230908 | 164900 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 144 | 20230908 | 164800 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 145 | 20230908 | 164700 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 146 | 20230908 | 164600 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 147 | 20230908 | 164500 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 148 | 20230908 | 164400 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 149 | 20230908 | 164300 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 150 | 20230908 | 164200 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 151 | 20230908 | 164100 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 152 | 20230908 | 164000 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 22890 |
| 153 | 20230908 | 163900 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 154 | 20230908 | 163800 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 155 | 20230908 | 163700 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 156 | 20230908 | 163600 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 157 | 20230908 | 163500 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 158 | 20230908 | 163400 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 159 | 20230908 | 163300 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 160 | 20230908 | 163200 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 161 | 20230908 | 163100 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 162 | 20230908 | 163000 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 163 | 20230908 | 162900 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 164 | 20230908 | 162800 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 165 | 20230908 | 162700 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 166 | 20230908 | 162600 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 167 | 20230908 | 162500 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 168 | 20230908 | 162400 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 169 | 20230908 | 162300 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 170 | 20230908 | 162200 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 171 | 20230908 | 162100 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 172 | 20230908 | 162000 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 173 | 20230908 | 161900 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 174 | 20230908 | 161800 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 175 | 20230908 | 161700 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 176 | 20230908 | 161600 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 177 | 20230908 | 161500 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 178 | 20230908 | 161400 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 179 | 20230908 | 161300 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 180 | 20230908 | 161200 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 181 | 20230908 | 161100 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 182 | 20230908 | 161000 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 22890 |
| 183 | 20230908 | 160900 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 184 | 20230908 | 160800 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 185 | 20230908 | 160700 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 186 | 20230908 | 160600 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 187 | 20230908 | 160500 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 188 | 20230908 | 160400 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 189 | 20230908 | 160300 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 190 | 20230908 | 160200 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 191 | 20230908 | 160100 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 192 | 20230908 | 160000 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 193 | 20230908 | 155900 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 194 | 20230908 | 155800 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 195 | 20230908 | 155700 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 196 | 20230908 | 155600 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 197 | 20230908 | 155500 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 198 | 20230908 | 155400 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 199 | 20230908 | 155300 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 200 | 20230908 | 155200 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 201 | 20230908 | 155100 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 202 | 20230908 | 155000 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 203 | 20230908 | 154900 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 204 | 20230908 | 154800 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 205 | 20230908 | 154700 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 206 | 20230908 | 154600 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 207 | 20230908 | 154500 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 208 | 20230908 | 154400 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 209 | 20230908 | 154300 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 210 | 20230908 | 154200 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 211 | 20230908 | 154100 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 212 | 20230908 | 154000 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 22890 |
| 213 | 20230908 | 153900 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 214 | 20230908 | 153800 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 215 | 20230908 | 153700 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 216 | 20230908 | 153600 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 217 | 20230908 | 153500 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 218 | 20230908 | 153400 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 219 | 20230908 | 153300 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 220 | 20230908 | 153200 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 221 | 20230908 | 153100 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 0 |
| 222 | 20230908 | 153000 | 4847545975 | 3935 | 3935 | 3935 | 3935 | 22890 |
| 223 | 20230908 | 152900 | 4757473825 | 3945 | 3945 | 3945 | 3945 | 0 |
| 224 | 20230908 | 152800 | 4757473825 | 3945 | 3945 | 3945 | 3945 | 0 |
| 225 | 20230908 | 152700 | 4757473825 | 3945 | 3945 | 3945 | 3945 | 0 |
| 226 | 20230908 | 152600 | 4757473825 | 3945 | 3945 | 3945 | 3945 | 0 |
| 227 | 20230908 | 152500 | 4757473825 | 3945 | 3945 | 3945 | 3945 | 0 |
| 228 | 20230908 | 152400 | 4757473825 | 3945 | 3945 | 3945 | 3945 | 0 |
| 229 | 20230908 | 152300 | 4757473825 | 3945 | 3945 | 3945 | 3945 | 0 |
| 230 | 20230908 | 152200 | 4757473825 | 3945 | 3945 | 3945 | 3945 | 0 |
| 231 | 20230908 | 152100 | 4757473825 | 3945 | 3945 | 3945 | 3945 | 0 |
| 232 | 20230908 | 152000 | 4757473825 | 3945 | 3945 | 3945 | 3945 | 0 |
| 233 | 20230908 | 151900 | 4757473825 | 3945 | 3955 | 3955 | 3940 | 6017 |
| 234 | 20230908 | 151800 | 4733738260 | 3945 | 3945 | 3955 | 3945 | 1478 |
| 235 | 20230908 | 151700 | 4727900945 | 3945 | 3950 | 3955 | 3945 | 1379 |
| 236 | 20230908 | 151600 | 4722449375 | 3950 | 3950 | 3950 | 3945 | 3577 |
| 237 | 20230908 | 151500 | 4708322725 | 3950 | 3945 | 3955 | 3945 | 9301 |
| 238 | 20230908 | 151400 | 4671552805 | 3950 | 3945 | 3955 | 3945 | 2057 |
| 239 | 20230908 | 151300 | 4663428865 | 3950 | 3950 | 3950 | 3940 | 6429 |
| 240 | 20230908 | 151200 | 4638083595 | 3950 | 3945 | 3950 | 3945 | 2080 |
| 241 | 20230908 | 151100 | 4629872750 | 3950 | 3950 | 3950 | 3950 | 3405 |
| 242 | 20230908 | 151000 | 4616423000 | 3950 | 3945 | 3955 | 3945 | 4864 |
| 243 | 20230908 | 150900 | 4597210395 | 3945 | 3935 | 3945 | 3935 | 5530 |
| 244 | 20230908 | 150800 | 4575426340 | 3935 | 3935 | 3940 | 3935 | 4056 |
| 245 | 20230908 | 150700 | 4559459865 | 3940 | 3940 | 3945 | 3935 | 3074 |
| 246 | 20230908 | 150600 | 4547350710 | 3940 | 3920 | 3940 | 3920 | 3815 |
| 247 | 20230908 | 150500 | 4532330455 | 3930 | 3930 | 3935 | 3930 | 1927 |
| 248 | 20230908 | 150400 | 4524750385 | 3930 | 3915 | 3935 | 3915 | 4878 |
| 249 | 20230908 | 150300 | 4505614870 | 3915 | 3910 | 3920 | 3910 | 2676 |
| 250 | 20230908 | 150200 | 4495134555 | 3910 | 3915 | 3915 | 3910 | 2025 |
| 251 | 20230908 | 150100 | 4487206740 | 3915 | 3915 | 3920 | 3910 | 1429 |
| 252 | 20230908 | 150000 | 4481610655 | 3910 | 3910 | 3915 | 3910 | 1018 |
| 253 | 20230908 | 145900 | 4477629220 | 3910 | 3910 | 3910 | 3905 | 2212 |
| 254 | 20230908 | 145800 | 4468980555 | 3910 | 3905 | 3910 | 3905 | 1888 |
| 255 | 20230908 | 145700 | 4461599705 | 3905 | 3915 | 3920 | 3905 | 5235 |
| 256 | 20230908 | 145600 | 4441097320 | 3915 | 3910 | 3915 | 3905 | 2943 |
| 257 | 20230908 | 145500 | 4429579915 | 3910 | 3910 | 3915 | 3910 | 4238 |
| 258 | 20230908 | 145400 | 4413007555 | 3910 | 3905 | 3910 | 3905 | 2061 |
| 259 | 20230908 | 145300 | 4404955810 | 3905 | 3900 | 3905 | 3900 | 2351 |
| 260 | 20230908 | 145200 | 4395782640 | 3895 | 3900 | 3900 | 3895 | 2638 |
| 261 | 20230908 | 145100 | 4385495855 | 3900 | 3895 | 3900 | 3895 | 3072 |
| 262 | 20230908 | 145000 | 4373515185 | 3900 | 3895 | 3900 | 3895 | 904 |
| 263 | 20230908 | 144900 | 4369992960 | 3895 | 3905 | 3905 | 3895 | 2866 |
| 264 | 20230908 | 144800 | 4358820660 | 3905 | 3905 | 3905 | 3900 | 8204 |
| 265 | 20230908 | 144700 | 4326815740 | 3905 | 3905 | 3905 | 3900 | 2334 |
| 266 | 20230908 | 144600 | 4317702880 | 3905 | 3900 | 3905 | 3900 | 1982 |
| 267 | 20230908 | 144500 | 4309963675 | 3895 | 3895 | 3905 | 3895 | 2205 |
| 268 | 20230908 | 144400 | 4301364490 | 3895 | 3895 | 3900 | 3895 | 2629 |
| 269 | 20230908 | 144300 | 4291113105 | 3895 | 3895 | 3895 | 3895 | 2205 |
| 270 | 20230908 | 144200 | 4282524630 | 3895 | 3900 | 3900 | 3895 | 3246 |
| 271 | 20230908 | 144100 | 4269871795 | 3895 | 3895 | 3900 | 3895 | 2008 |
| 272 | 20230908 | 144000 | 4262043615 | 3895 | 3895 | 3895 | 3895 | 4435 |
| 273 | 20230908 | 143900 | 4244769290 | 3890 | 3895 | 3895 | 3890 | 2174 |
| 274 | 20230908 | 143800 | 4236312410 | 3890 | 3890 | 3900 | 3885 | 7489 |
| 275 | 20230908 | 143700 | 4207147985 | 3895 | 3885 | 3895 | 3885 | 6101 |
| 276 | 20230908 | 143600 | 4183422350 | 3885 | 3880 | 3890 | 3880 | 4190 |
| 277 | 20230908 | 143500 | 4167148360 | 3880 | 3880 | 3880 | 3875 | 1859 |
| 278 | 20230908 | 143400 | 4159935570 | 3875 | 3870 | 3880 | 3870 | 2672 |
| 279 | 20230908 | 143300 | 4149580615 | 3870 | 3870 | 3875 | 3870 | 2348 |
| 280 | 20230908 | 143200 | 4140484480 | 3870 | 3870 | 3870 | 3870 | 2752 |
| 281 | 20230908 | 143100 | 4129834240 | 3870 | 3870 | 3870 | 3865 | 390 |
| 282 | 20230908 | 143000 | 4128326205 | 3870 | 3865 | 3870 | 3865 | 113 |
| 283 | 20230908 | 142900 | 4127889275 | 3870 | 3865 | 3870 | 3865 | 1467 |
| 284 | 20230908 | 142800 | 4122219310 | 3865 | 3865 | 3865 | 3860 | 811 |
| 285 | 20230908 | 142700 | 4119085950 | 3865 | 3865 | 3865 | 3865 | 192 |
| 286 | 20230908 | 142600 | 4118343870 | 3860 | 3860 | 3860 | 3860 | 290 |
| 287 | 20230908 | 142500 | 4117224470 | 3860 | 3860 | 3860 | 3860 | 168 |
| 288 | 20230908 | 142400 | 4116575990 | 3865 | 3865 | 3865 | 3865 | 121 |
| 289 | 20230908 | 142300 | 4116108325 | 3855 | 3860 | 3860 | 3855 | 4437 |
| 290 | 20230908 | 142200 | 4098986690 | 3865 | 3870 | 3875 | 3865 | 13183 |
| 291 | 20230908 | 142100 | 4048006385 | 3880 | 3875 | 3880 | 3870 | 1850 |
| 292 | 20230908 | 142000 | 4040837690 | 3870 | 3870 | 3875 | 3870 | 596 |
| 293 | 20230908 | 141900 | 4038530505 | 3875 | 3870 | 3875 | 3865 | 4310 |
| 294 | 20230908 | 141800 | 4021838710 | 3870 | 3870 | 3870 | 3865 | 956 |
| 295 | 20230908 | 141700 | 4018139040 | 3875 | 3870 | 3875 | 3870 | 2390 |
| 296 | 20230908 | 141600 | 4008889560 | 3870 | 3870 | 3870 | 3865 | 1338 |
| 297 | 20230908 | 141500 | 4003712125 | 3865 | 3870 | 3870 | 3865 | 376 |
| 298 | 20230908 | 141400 | 4002258235 | 3870 | 3870 | 3870 | 3865 | 85 |
| 299 | 20230908 | 141300 | 4001929420 | 3870 | 3865 | 3870 | 3865 | 1753 |
| 300 | 20230908 | 141200 | 3995145315 | 3865 | 3870 | 3870 | 3865 | 348 |
| 301 | 20230908 | 141100 | 3993800055 | 3870 | 3865 | 3870 | 3865 | 61 |
| 302 | 20230908 | 141000 | 3993564110 | 3865 | 3870 | 3870 | 3865 | 319 |
| 303 | 20230908 | 140900 | 3992330925 | 3870 | 3865 | 3870 | 3865 | 155 |
| 304 | 20230908 | 140800 | 3991731210 | 3865 | 3860 | 3865 | 3860 | 2698 |
| 305 | 20230908 | 140700 | 3981304440 | 3860 | 3865 | 3865 | 3860 | 229 |
| 306 | 20230908 | 140600 | 3980420415 | 3865 | 3865 | 3865 | 3865 | 36 |
| 307 | 20230908 | 140500 | 3980281275 | 3860 | 3860 | 3860 | 3855 | 663 |
| 308 | 20230908 | 140400 | 3977722125 | 3855 | 3860 | 3860 | 3855 | 538 |
| 309 | 20230908 | 140300 | 3975646800 | 3865 | 3860 | 3865 | 3860 | 1115 |
| 310 | 20230908 | 140200 | 3971342675 | 3855 | 3865 | 3865 | 3855 | 8665 |
| 311 | 20230908 | 140100 | 3937917225 | 3860 | 3860 | 3860 | 3860 | 2458 |
| 312 | 20230908 | 140000 | 3928429345 | 3865 | 3865 | 3865 | 3860 | 3635 |
| 313 | 20230908 | 135900 | 3914397885 | 3865 | 3855 | 3865 | 3855 | 16381 |
| 314 | 20230908 | 135800 | 3851163755 | 3855 | 3860 | 3860 | 3855 | 4768 |
| 315 | 20230908 | 135700 | 3832779020 | 3860 | 3860 | 3865 | 3860 | 854 |
| 316 | 20230908 | 135600 | 3829482390 | 3865 | 3860 | 3865 | 3860 | 912 |
| 317 | 20230908 | 135500 | 3825962050 | 3855 | 3860 | 3860 | 3855 | 4949 |
| 318 | 20230908 | 135400 | 3806859605 | 3860 | 3855 | 3860 | 3855 | 2378 |
| 319 | 20230908 | 135300 | 3797692365 | 3855 | 3855 | 3855 | 3850 | 1190 |
| 320 | 20230908 | 135200 | 3793105045 | 3850 | 3850 | 3850 | 3850 | 2871 |
| 321 | 20230908 | 135100 | 3782051695 | 3850 | 3850 | 3855 | 3850 | 824 |
| 322 | 20230908 | 135000 | 3778878125 | 3855 | 3855 | 3855 | 3850 | 2301 |
| 323 | 20230908 | 134900 | 3770015420 | 3850 | 3850 | 3855 | 3850 | 411 |
| 324 | 20230908 | 134800 | 3768432890 | 3845 | 3855 | 3855 | 3845 | 565 |
| 325 | 20230908 | 134700 | 3766257905 | 3850 | 3850 | 3850 | 3850 | 4826 |
| 326 | 20230908 | 134600 | 3747677805 | 3845 | 3850 | 3850 | 3845 | 1085 |
| 327 | 20230908 | 134500 | 3743503955 | 3845 | 3850 | 3850 | 3845 | 1251 |
| 328 | 20230908 | 134400 | 3738693660 | 3845 | 3845 | 3850 | 3845 | 1616 |
| 329 | 20230908 | 134300 | 3732479165 | 3845 | 3845 | 3850 | 3845 | 3366 |
| 330 | 20230908 | 134200 | 3719536715 | 3845 | 3850 | 3850 | 3845 | 2174 |
| 331 | 20230908 | 134100 | 3711177465 | 3845 | 3850 | 3850 | 3845 | 116 |
| 332 | 20230908 | 134000 | 3710731015 | 3855 | 3845 | 3855 | 3845 | 1840 |
| 333 | 20230908 | 133900 | 3703642835 | 3845 | 3845 | 3850 | 3845 | 2963 |
| 334 | 20230908 | 133800 | 3692241035 | 3845 | 3860 | 3860 | 3845 | 37404 |
| 335 | 20230908 | 133700 | 3548174405 | 3860 | 3860 | 3860 | 3855 | 1761 |
| 336 | 20230908 | 133600 | 3541378910 | 3860 | 3855 | 3860 | 3855 | 2776 |
| 337 | 20230908 | 133500 | 3530663680 | 3855 | 3860 | 3860 | 3855 | 2530 |
| 338 | 20230908 | 133400 | 3520899485 | 3860 | 3865 | 3865 | 3860 | 67 |
| 339 | 20230908 | 133300 | 3520640660 | 3865 | 3855 | 3865 | 3855 | 1080 |
| 340 | 20230908 | 133200 | 3516468510 | 3860 | 3860 | 3865 | 3855 | 3958 |
| 341 | 20230908 | 133100 | 3501204305 | 3860 | 3865 | 3865 | 3860 | 443 |
| 342 | 20230908 | 133000 | 3499494310 | 3865 | 3865 | 3865 | 3860 | 1196 |
| 343 | 20230908 | 132900 | 3494875870 | 3865 | 3865 | 3865 | 3860 | 277 |
| 344 | 20230908 | 132800 | 3493805395 | 3860 | 3860 | 3860 | 3860 | 24 |
| 345 | 20230908 | 132700 | 3493712755 | 3860 | 3865 | 3865 | 3860 | 957 |
| 346 | 20230908 | 132600 | 3490015270 | 3865 | 3865 | 3865 | 3860 | 332 |
| 347 | 20230908 | 132500 | 3488732220 | 3865 | 3860 | 3865 | 3860 | 1093 |
| 348 | 20230908 | 132400 | 3484508740 | 3860 | 3860 | 3865 | 3860 | 182 |
| 349 | 20230908 | 132300 | 3483805940 | 3865 | 3865 | 3865 | 3865 | 538 |
| 350 | 20230908 | 132200 | 3481726570 | 3865 | 3860 | 3865 | 3860 | 846 |
| 351 | 20230908 | 132100 | 3478458830 | 3860 | 3865 | 3865 | 3860 | 69 |
| 352 | 20230908 | 132000 | 3478192260 | 3860 | 3865 | 3865 | 3860 | 667 |
| 353 | 20230908 | 131900 | 3475614435 | 3860 | 3860 | 3860 | 3860 | 563 |
| 354 | 20230908 | 131800 | 3473441255 | 3865 | 3860 | 3865 | 3860 | 186 |
| 355 | 20230908 | 131700 | 3472722500 | 3860 | 3865 | 3865 | 3860 | 844 |
| 356 | 20230908 | 131600 | 3469464145 | 3865 | 3860 | 3865 | 3860 | 421 |
| 357 | 20230908 | 131500 | 3467838905 | 3860 | 3865 | 3865 | 3860 | 297 |
| 358 | 20230908 | 131400 | 3466691590 | 3860 | 3865 | 3865 | 3860 | 7760 |
| 359 | 20230908 | 131300 | 3436731510 | 3865 | 3870 | 3870 | 3865 | 102 |
| 360 | 20230908 | 131200 | 3436336900 | 3865 | 3865 | 3865 | 3860 | 3414 |
| 361 | 20230908 | 131100 | 3423142020 | 3865 | 3870 | 3870 | 3865 | 681 |
| 362 | 20230908 | 131000 | 3420509295 | 3865 | 3870 | 3870 | 3865 | 262 |
| 363 | 20230908 | 130900 | 3419495985 | 3870 | 3875 | 3875 | 3870 | 1964 |
| 364 | 20230908 | 130800 | 3411895130 | 3870 | 3875 | 3880 | 3870 | 227 |
| 365 | 20230908 | 130700 | 3411016305 | 3880 | 3875 | 3880 | 3870 | 5776 |
| 366 | 20230908 | 130600 | 3388653605 | 3875 | 3875 | 3875 | 3875 | 914 |
| 367 | 20230908 | 130500 | 3385111855 | 3875 | 3875 | 3880 | 3870 | 3801 |
| 368 | 20230908 | 130400 | 3370380045 | 3875 | 3875 | 3875 | 3875 | 179 |
| 369 | 20230908 | 130300 | 3369686420 | 3875 | 3870 | 3875 | 3870 | 790 |
| 370 | 20230908 | 130200 | 3366626400 | 3875 | 3875 | 3875 | 3875 | 398 |
| 371 | 20230908 | 130100 | 3365084150 | 3870 | 3880 | 3880 | 3870 | 1772 |
| 372 | 20230908 | 130000 | 3358212405 | 3880 | 3875 | 3880 | 3875 | 1824 |
| 373 | 20230908 | 125900 | 3351135420 | 3875 | 3875 | 3875 | 3875 | 762 |
| 374 | 20230908 | 125800 | 3348182670 | 3875 | 3875 | 3875 | 3870 | 288 |
| 375 | 20230908 | 125700 | 3347067840 | 3870 | 3875 | 3875 | 3870 | 2524 |
| 376 | 20230908 | 125600 | 3337297460 | 3875 | 3870 | 3875 | 3870 | 399 |
| 377 | 20230908 | 125500 | 3335751965 | 3870 | 3870 | 3875 | 3870 | 621 |
| 378 | 20230908 | 125400 | 3333348505 | 3870 | 3870 | 3870 | 3865 | 598 |
| 379 | 20230908 | 125300 | 3331034380 | 3870 | 3870 | 3870 | 3865 | 1609 |
| 380 | 20230908 | 125200 | 3324808680 | 3870 | 3870 | 3870 | 3870 | 370 |
| 381 | 20230908 | 125100 | 3323376780 | 3870 | 3865 | 3870 | 3865 | 261 |
| 382 | 20230908 | 125000 | 3322367840 | 3870 | 3865 | 3870 | 3865 | 436 |
| 383 | 20230908 | 124900 | 3320682460 | 3865 | 3870 | 3875 | 3865 | 1480 |
| 384 | 20230908 | 124800 | 3314954515 | 3870 | 3865 | 3870 | 3865 | 197 |
| 385 | 20230908 | 124700 | 3314192930 | 3860 | 3870 | 3870 | 3860 | 549 |
| 386 | 20230908 | 124600 | 3312071750 | 3865 | 3865 | 3870 | 3865 | 127 |
| 387 | 20230908 | 124500 | 3311580870 | 3870 | 3865 | 3870 | 3865 | 492 |
| 388 | 20230908 | 124400 | 3309678340 | 3865 | 3870 | 3870 | 3865 | 1015 |
| 389 | 20230908 | 124300 | 3305751935 | 3865 | 3870 | 3870 | 3865 | 16 |
| 390 | 20230908 | 124200 | 3305690080 | 3865 | 3870 | 3870 | 3860 | 705 |
| 391 | 20230908 | 124100 | 3302964665 | 3865 | 3860 | 3865 | 3860 | 630 |
| 392 | 20230908 | 124000 | 3300529845 | 3865 | 3865 | 3865 | 3865 | 168 |
| 393 | 20230908 | 123900 | 3299880525 | 3865 | 3865 | 3870 | 3865 | 253 |
| 394 | 20230908 | 123800 | 3298902495 | 3870 | 3875 | 3875 | 3870 | 845 |
| 395 | 20230908 | 123700 | 3295631380 | 3875 | 3875 | 3880 | 3875 | 1766 |
| 396 | 20230908 | 123600 | 3288786780 | 3875 | 3875 | 3880 | 3875 | 1339 |
| 397 | 20230908 | 123500 | 3283593830 | 3875 | 3870 | 3880 | 3870 | 2957 |
| 398 | 20230908 | 123400 | 3272146500 | 3870 | 3865 | 3870 | 3865 | 1040 |
| 399 | 20230908 | 123300 | 3268126100 | 3865 | 3865 | 3865 | 3855 | 8555 |
| 400 | 20230908 | 123200 | 3235120130 | 3860 | 3860 | 3860 | 3860 | 203 |
| 401 | 20230908 | 123100 | 3234336550 | 3865 | 3865 | 3865 | 3860 | 1109 |
| 402 | 20230908 | 123000 | 3230054260 | 3860 | 3865 | 3865 | 3860 | 125 |
| 403 | 20230908 | 122900 | 3229571260 | 3865 | 3860 | 3865 | 3860 | 1750 |
| 404 | 20230908 | 122800 | 3222815905 | 3860 | 3865 | 3865 | 3860 | 63 |
| 405 | 20230908 | 122700 | 3222572540 | 3865 | 3860 | 3865 | 3860 | 164 |
| 406 | 20230908 | 122600 | 3221938815 | 3865 | 3860 | 3865 | 3860 | 371 |
| 407 | 20230908 | 122500 | 3220506575 | 3860 | 3865 | 3865 | 3860 | 61 |
| 408 | 20230908 | 122400 | 3220270935 | 3860 | 3865 | 3865 | 3860 | 1385 |
| 409 | 20230908 | 122300 | 3214918035 | 3860 | 3865 | 3865 | 3860 | 472 |
| 410 | 20230908 | 122200 | 3213095860 | 3865 | 3865 | 3865 | 3860 | 1292 |
| 411 | 20230908 | 122100 | 3208102285 | 3860 | 3865 | 3870 | 3860 | 717 |
| 412 | 20230908 | 122000 | 3205329955 | 3865 | 3860 | 3865 | 3855 | 11082 |
| 413 | 20230908 | 121900 | 3162552615 | 3860 | 3855 | 3860 | 3855 | 1080 |
| 414 | 20230908 | 121800 | 3158384965 | 3860 | 3860 | 3860 | 3855 | 324 |
| 415 | 20230908 | 121700 | 3157135730 | 3860 | 3860 | 3860 | 3860 | 406 |
| 416 | 20230908 | 121600 | 3155568570 | 3855 | 3855 | 3860 | 3855 | 715 |
| 417 | 20230908 | 121500 | 3152811525 | 3855 | 3855 | 3860 | 3855 | 340 |
| 418 | 20230908 | 121400 | 3151500630 | 3855 | 3855 | 3860 | 3855 | 1042 |
| 419 | 20230908 | 121300 | 3147483540 | 3855 | 3860 | 3860 | 3855 | 4987 |
| 420 | 20230908 | 121200 | 3128245790 | 3860 | 3855 | 3860 | 3855 | 61 |
| 421 | 20230908 | 121100 | 3128010455 | 3855 | 3860 | 3860 | 3855 | 201 |
| 422 | 20230908 | 121000 | 3127235230 | 3855 | 3855 | 3860 | 3855 | 398 |
| 423 | 20230908 | 120900 | 3125700690 | 3855 | 3860 | 3860 | 3855 | 1096 |
| 424 | 20230908 | 120800 | 3121470255 | 3860 | 3860 | 3860 | 3855 | 196 |
| 425 | 20230908 | 120700 | 3120713825 | 3855 | 3855 | 3855 | 3855 | 1037 |
| 426 | 20230908 | 120600 | 3116716190 | 3860 | 3855 | 3860 | 3855 | 582 |
| 427 | 20230908 | 120500 | 3114469985 | 3860 | 3860 | 3860 | 3855 | 2382 |
| 428 | 20230908 | 120400 | 3105277190 | 3860 | 3860 | 3860 | 3855 | 1092 |
| 429 | 20230908 | 120300 | 3101067200 | 3860 | 3860 | 3860 | 3855 | 91 |
| 430 | 20230908 | 120200 | 3100716190 | 3855 | 3860 | 3860 | 3855 | 608 |
| 431 | 20230908 | 120100 | 3098371700 | 3860 | 3855 | 3860 | 3855 | 1464 |
| 432 | 20230908 | 120000 | 3092727790 | 3850 | 3850 | 3855 | 3850 | 611 |
| 433 | 20230908 | 115900 | 3090373910 | 3855 | 3855 | 3855 | 3850 | 1306 |
| 434 | 20230908 | 115800 | 3085341910 | 3850 | 3855 | 3855 | 3850 | 2392 |
| 435 | 20230908 | 115700 | 3076131325 | 3855 | 3860 | 3860 | 3850 | 2586 |
| 436 | 20230908 | 115600 | 3066164390 | 3855 | 3855 | 3855 | 3855 | 3339 |
| 437 | 20230908 | 115500 | 3053292545 | 3855 | 3865 | 3865 | 3850 | 27345 |
| 438 | 20230908 | 115400 | 2947852780 | 3865 | 3860 | 3865 | 3860 | 1197 |
| 439 | 20230908 | 115300 | 2943228265 | 3865 | 3865 | 3865 | 3860 | 624 |
| 440 | 20230908 | 115200 | 2940817005 | 3860 | 3860 | 3865 | 3860 | 392 |
| 441 | 20230908 | 115100 | 2939303205 | 3865 | 3865 | 3865 | 3865 | 1261 |
| 442 | 20230908 | 115000 | 2934429440 | 3860 | 3865 | 3865 | 3860 | 4004 |
| 443 | 20230908 | 114900 | 2918960130 | 3865 | 3870 | 3870 | 3860 | 22078 |
| 444 | 20230908 | 114800 | 2833672095 | 3870 | 3875 | 3875 | 3870 | 5166 |
| 445 | 20230908 | 114700 | 2813679525 | 3875 | 3870 | 3875 | 3870 | 215 |
| 446 | 20230908 | 114600 | 2812846545 | 3870 | 3875 | 3875 | 3870 | 446 |
| 447 | 20230908 | 114500 | 2811119520 | 3875 | 3870 | 3875 | 3870 | 82 |
| 448 | 20230908 | 114400 | 2810801930 | 3875 | 3875 | 3875 | 3870 | 1068 |
| 449 | 20230908 | 114300 | 2806664220 | 3875 | 3875 | 3880 | 3870 | 879 |
| 450 | 20230908 | 114200 | 2803257630 | 3870 | 3870 | 3870 | 3870 | 25 |
| 451 | 20230908 | 114100 | 2803160880 | 3870 | 3885 | 3885 | 3870 | 7344 |
| 452 | 20230908 | 114000 | 2774701335 | 3880 | 3885 | 3885 | 3880 | 1569 |
| 453 | 20230908 | 113900 | 2768612905 | 3880 | 3885 | 3885 | 3880 | 835 |
| 454 | 20230908 | 113800 | 2765371430 | 3885 | 3885 | 3885 | 3880 | 589 |
| 455 | 20230908 | 113700 | 2763084775 | 3885 | 3880 | 3885 | 3880 | 52 |
| 456 | 20230908 | 113600 | 2762883005 | 3880 | 3880 | 3885 | 3880 | 515 |
| 457 | 20230908 | 113500 | 2760883935 | 3885 | 3880 | 3885 | 3875 | 516 |
| 458 | 20230908 | 113400 | 2758880480 | 3880 | 3890 | 3890 | 3880 | 5047 |
| 459 | 20230908 | 113300 | 2739294785 | 3890 | 3885 | 3890 | 3880 | 627 |
| 460 | 20230908 | 113200 | 2736858960 | 3885 | 3890 | 3890 | 3885 | 2650 |
| 461 | 20230908 | 113100 | 2726563350 | 3885 | 3885 | 3890 | 3885 | 160 |
| 462 | 20230908 | 113000 | 2725941200 | 3885 | 3890 | 3890 | 3885 | 2186 |
| 463 | 20230908 | 112900 | 2717444415 | 3885 | 3890 | 3890 | 3885 | 804 |
| 464 | 20230908 | 112800 | 2714316980 | 3890 | 3890 | 3890 | 3885 | 1510 |
| 465 | 20230908 | 112700 | 2708446835 | 3890 | 3890 | 3890 | 3890 | 219 |
| 466 | 20230908 | 112600 | 2707594925 | 3885 | 3890 | 3890 | 3885 | 676 |
| 467 | 20230908 | 112500 | 2704965415 | 3890 | 3885 | 3890 | 3885 | 595 |
| 468 | 20230908 | 112400 | 2702652885 | 3890 | 3890 | 3890 | 3885 | 166 |
| 469 | 20230908 | 112300 | 2702007270 | 3890 | 3890 | 3890 | 3885 | 376 |
| 470 | 20230908 | 112200 | 2700544765 | 3890 | 3890 | 3890 | 3885 | 338 |
| 471 | 20230908 | 112100 | 2699230790 | 3890 | 3890 | 3895 | 3885 | 1974 |
| 472 | 20230908 | 112000 | 2691555260 | 3890 | 3880 | 3890 | 3880 | 3466 |
| 473 | 20230908 | 111900 | 2678097180 | 3875 | 3870 | 3875 | 3870 | 3528 |
| 474 | 20230908 | 111800 | 2664427665 | 3870 | 3870 | 3875 | 3865 | 1965 |
| 475 | 20230908 | 111700 | 2656823610 | 3870 | 3870 | 3870 | 3865 | 423 |
| 476 | 20230908 | 111600 | 2655188415 | 3865 | 3865 | 3870 | 3865 | 67 |
| 477 | 20230908 | 111500 | 2654929275 | 3865 | 3865 | 3870 | 3865 | 4066 |
| 478 | 20230908 | 111400 | 2639214015 | 3870 | 3865 | 3870 | 3865 | 1841 |
| 479 | 20230908 | 111300 | 2632090695 | 3870 | 3875 | 3875 | 3865 | 11499 |
| 480 | 20230908 | 111200 | 2587596915 | 3875 | 3875 | 3875 | 3870 | 1069 |
| 481 | 20230908 | 111100 | 2583456500 | 3875 | 3875 | 3880 | 3875 | 1124 |
| 482 | 20230908 | 111000 | 2579100795 | 3875 | 3875 | 3880 | 3875 | 1343 |
| 483 | 20230908 | 110900 | 2573891360 | 3870 | 3875 | 3875 | 3870 | 4268 |
| 484 | 20230908 | 110800 | 2557371580 | 3875 | 3875 | 3875 | 3875 | 4620 |
| 485 | 20230908 | 110700 | 2539469080 | 3875 | 3875 | 3875 | 3870 | 1734 |
| 486 | 20230908 | 110600 | 2532756725 | 3875 | 3870 | 3875 | 3870 | 3961 |
| 487 | 20230908 | 110500 | 2517427645 | 3875 | 3875 | 3875 | 3870 | 2927 |
| 488 | 20230908 | 110400 | 2506085650 | 3880 | 3875 | 3885 | 3875 | 1685 |
| 489 | 20230908 | 110300 | 2499546040 | 3875 | 3875 | 3880 | 3875 | 1906 |
| 490 | 20230908 | 110200 | 2492159470 | 3880 | 3875 | 3880 | 3875 | 526 |
| 491 | 20230908 | 110100 | 2490118720 | 3880 | 3880 | 3880 | 3875 | 506 |
| 492 | 20230908 | 110000 | 2488156355 | 3875 | 3875 | 3875 | 3875 | 41 |
| 493 | 20230908 | 105900 | 2487997480 | 3875 | 3875 | 3880 | 3875 | 3815 |
| 494 | 20230908 | 105800 | 2473211590 | 3875 | 3880 | 3880 | 3875 | 1719 |
| 495 | 20230908 | 105700 | 2466543370 | 3875 | 3875 | 3880 | 3875 | 1131 |
| 496 | 20230908 | 105600 | 2462158215 | 3880 | 3870 | 3880 | 3870 | 1887 |
| 497 | 20230908 | 105500 | 2454846730 | 3870 | 3880 | 3880 | 3870 | 1168 |
| 498 | 20230908 | 105400 | 2450325685 | 3875 | 3865 | 3875 | 3865 | 2655 |
| 499 | 20230908 | 105300 | 2440051470 | 3865 | 3880 | 3880 | 3865 | 27163 |
| 500 | 20230908 | 105200 | 2334911020 | 3885 | 3875 | 3885 | 3875 | 286 |
| 501 | 20230908 | 105100 | 2333802260 | 3875 | 3885 | 3885 | 3875 | 4073 |
| 502 | 20230908 | 105000 | 2318009995 | 3880 | 3880 | 3880 | 3875 | 6468 |
| 503 | 20230908 | 104900 | 2292914285 | 3880 | 3890 | 3890 | 3880 | 1937 |
| 504 | 20230908 | 104800 | 2285389020 | 3890 | 3890 | 3890 | 3885 | 3413 |
| 505 | 20230908 | 104700 | 2272126960 | 3890 | 3890 | 3890 | 3890 | 1614 |
| 506 | 20230908 | 104600 | 2265848500 | 3890 | 3890 | 3890 | 3885 | 4063 |
| 507 | 20230908 | 104500 | 2250043560 | 3890 | 3890 | 3890 | 3885 | 4420 |
| 508 | 20230908 | 104400 | 2232871260 | 3890 | 3895 | 3895 | 3885 | 8723 |
| 509 | 20230908 | 104300 | 2198951430 | 3895 | 3900 | 3900 | 3895 | 1700 |
| 510 | 20230908 | 104200 | 2192326335 | 3905 | 3890 | 3905 | 3890 | 5470 |
| 511 | 20230908 | 104100 | 2171033260 | 3890 | 3895 | 3895 | 3890 | 577 |
| 512 | 20230908 | 104000 | 2168787270 | 3895 | 3890 | 3895 | 3890 | 785 |
| 513 | 20230908 | 103900 | 2165731070 | 3890 | 3890 | 3890 | 3885 | 3440 |
| 514 | 20230908 | 103800 | 2152359125 | 3890 | 3890 | 3890 | 3890 | 1387 |
| 515 | 20230908 | 103700 | 2146963695 | 3890 | 3890 | 3895 | 3890 | 726 |
| 516 | 20230908 | 103600 | 2144139375 | 3890 | 3890 | 3890 | 3885 | 4280 |
| 517 | 20230908 | 103500 | 2127493365 | 3890 | 3890 | 3890 | 3885 | 1051 |
| 518 | 20230908 | 103400 | 2123405605 | 3890 | 3890 | 3890 | 3885 | 290 |
| 519 | 20230908 | 103300 | 2122277635 | 3885 | 3885 | 3885 | 3880 | 4237 |
| 520 | 20230908 | 103200 | 2105817170 | 3885 | 3890 | 3890 | 3885 | 241 |
| 521 | 20230908 | 103100 | 2104880785 | 3890 | 3885 | 3890 | 3885 | 334 |
| 522 | 20230908 | 103000 | 2103583095 | 3890 | 3885 | 3890 | 3870 | 16290 |
| 523 | 20230908 | 102900 | 2040317340 | 3885 | 3875 | 3885 | 3875 | 1271 |
| 524 | 20230908 | 102800 | 2035386755 | 3880 | 3870 | 3880 | 3870 | 1851 |
| 525 | 20230908 | 102700 | 2028213210 | 3875 | 3875 | 3880 | 3870 | 5957 |
| 526 | 20230908 | 102600 | 2005138335 | 3880 | 3875 | 3885 | 3875 | 904 |
| 527 | 20230908 | 102500 | 2001629500 | 3875 | 3885 | 3890 | 3875 | 5872 |
| 528 | 20230908 | 102400 | 1978864345 | 3890 | 3880 | 3890 | 3880 | 4921 |
| 529 | 20230908 | 102300 | 1959759815 | 3885 | 3880 | 3885 | 3880 | 1394 |
| 530 | 20230908 | 102200 | 1954347255 | 3885 | 3885 | 3885 | 3880 | 2237 |
| 531 | 20230908 | 102100 | 1945656790 | 3885 | 3880 | 3885 | 3875 | 6753 |
| 532 | 20230908 | 102000 | 1919474070 | 3880 | 3885 | 3885 | 3875 | 21141 |
| 533 | 20230908 | 101900 | 1837431390 | 3885 | 3885 | 3885 | 3880 | 3495 |
| 534 | 20230908 | 101800 | 1823853945 | 3880 | 3885 | 3885 | 3880 | 6139 |
| 535 | 20230908 | 101700 | 1800033585 | 3885 | 3885 | 3885 | 3880 | 388 |
| 536 | 20230908 | 101600 | 1798526335 | 3885 | 3885 | 3885 | 3880 | 1212 |
| 537 | 20230908 | 101500 | 1793821700 | 3880 | 3890 | 3890 | 3880 | 10265 |
| 538 | 20230908 | 101400 | 1753985225 | 3890 | 3885 | 3895 | 3880 | 1488 |
| 539 | 20230908 | 101300 | 1748199850 | 3880 | 3890 | 3890 | 3880 | 2022 |
| 540 | 20230908 | 101200 | 1740341935 | 3890 | 3890 | 3890 | 3880 | 4347 |
| 541 | 20230908 | 101100 | 1723454430 | 3885 | 3890 | 3890 | 3885 | 1966 |
| 542 | 20230908 | 101000 | 1715806820 | 3890 | 3890 | 3895 | 3890 | 1331 |
| 543 | 20230908 | 100900 | 1710628455 | 3890 | 3890 | 3890 | 3885 | 4763 |
| 544 | 20230908 | 100800 | 1692117160 | 3890 | 3880 | 3890 | 3880 | 8161 |
| 545 | 20230908 | 100700 | 1660410695 | 3880 | 3880 | 3885 | 3880 | 2296 |
| 546 | 20230908 | 100600 | 1651498880 | 3880 | 3900 | 3900 | 3880 | 40688 |
| 547 | 20230908 | 100500 | 1493363180 | 3910 | 3895 | 3910 | 3895 | 1538 |
| 548 | 20230908 | 100400 | 1487355040 | 3890 | 3900 | 3900 | 3890 | 2643 |
| 549 | 20230908 | 100300 | 1477061765 | 3900 | 3920 | 3920 | 3890 | 5575 |
| 550 | 20230908 | 100200 | 1455320330 | 3905 | 3900 | 3905 | 3900 | 1443 |
| 551 | 20230908 | 100100 | 1449688935 | 3895 | 3900 | 3900 | 3895 | 488 |
| 552 | 20230908 | 100000 | 1447787525 | 3900 | 3905 | 3905 | 3890 | 3496 |
| 553 | 20230908 | 095900 | 1434168395 | 3905 | 3905 | 3905 | 3900 | 1898 |
| 554 | 20230908 | 095800 | 1426760325 | 3905 | 3905 | 3905 | 3900 | 1925 |
| 555 | 20230908 | 095700 | 1419243900 | 3905 | 3905 | 3905 | 3890 | 12210 |
| 556 | 20230908 | 095600 | 1371632320 | 3905 | 3900 | 3905 | 3900 | 876 |
| 557 | 20230908 | 095500 | 1368212165 | 3900 | 3895 | 3900 | 3890 | 3752 |
| 558 | 20230908 | 095400 | 1353595020 | 3895 | 3905 | 3905 | 3895 | 6369 |
| 559 | 20230908 | 095300 | 1328778395 | 3900 | 3900 | 3900 | 3900 | 1 |
| 560 | 20230908 | 095200 | 1328774495 | 3895 | 3890 | 3900 | 3890 | 3281 |
| 561 | 20230908 | 095100 | 1315980755 | 3890 | 3885 | 3900 | 3885 | 10249 |
| 562 | 20230908 | 095000 | 1276098935 | 3885 | 3885 | 3890 | 3885 | 3967 |
| 563 | 20230908 | 094900 | 1260686920 | 3885 | 3895 | 3895 | 3885 | 14054 |
| 564 | 20230908 | 094800 | 1206053990 | 3895 | 3900 | 3905 | 3895 | 19925 |
| 565 | 20230908 | 094700 | 1128360395 | 3905 | 3920 | 3920 | 3900 | 16534 |
| 566 | 20230908 | 094600 | 1063796115 | 3910 | 3910 | 3910 | 3910 | 5057 |
| 567 | 20230908 | 094500 | 1044023245 | 3915 | 3920 | 3920 | 3915 | 2115 |
| 568 | 20230908 | 094400 | 1035737760 | 3920 | 3920 | 3920 | 3915 | 1819 |
| 569 | 20230908 | 094300 | 1028616065 | 3925 | 3925 | 3925 | 3925 | 111 |
| 570 | 20230908 | 094200 | 1028180390 | 3930 | 3925 | 3930 | 3910 | 13401 |
| 571 | 20230908 | 094100 | 975674580 | 3925 | 3935 | 3935 | 3925 | 307 |
| 572 | 20230908 | 094000 | 974469595 | 3935 | 3935 | 3935 | 3920 | 1571 |
| 573 | 20230908 | 093900 | 968301525 | 3925 | 3940 | 3940 | 3925 | 1006 |
| 574 | 20230908 | 093800 | 964348200 | 3935 | 3935 | 3935 | 3920 | 1776 |
| 575 | 20230908 | 093700 | 957377065 | 3935 | 3930 | 3935 | 3925 | 2127 |
| 576 | 20230908 | 093600 | 949022430 | 3945 | 3925 | 3945 | 3925 | 903 |
| 577 | 20230908 | 093500 | 945475410 | 3925 | 3925 | 3925 | 3920 | 3039 |
| 578 | 20230908 | 093400 | 933559775 | 3920 | 3930 | 3930 | 3920 | 1008 |
| 579 | 20230908 | 093300 | 929606385 | 3930 | 3920 | 3935 | 3920 | 2650 |
| 580 | 20230908 | 093200 | 919213435 | 3915 | 3915 | 3915 | 3910 | 1839 |
| 581 | 20230908 | 093100 | 912016400 | 3915 | 3920 | 3925 | 3915 | 3940 |
| 582 | 20230908 | 093000 | 896584880 | 3920 | 3915 | 3925 | 3915 | 5825 |
| 583 | 20230908 | 092900 | 873740285 | 3915 | 3910 | 3915 | 3905 | 5701 |
| 584 | 20230908 | 092800 | 851439510 | 3910 | 3920 | 3920 | 3910 | 4063 |
| 585 | 20230908 | 092700 | 835531235 | 3920 | 3925 | 3925 | 3920 | 3815 |
| 586 | 20230908 | 092600 | 820572310 | 3920 | 3930 | 3930 | 3920 | 5622 |
| 587 | 20230908 | 092500 | 798515185 | 3935 | 3945 | 3950 | 3925 | 19056 |
| 588 | 20230908 | 092400 | 723481520 | 3950 | 3955 | 3955 | 3945 | 3553 |
| 589 | 20230908 | 092300 | 709439460 | 3950 | 3950 | 3950 | 3945 | 6066 |
| 590 | 20230908 | 092200 | 685497580 | 3950 | 3955 | 3955 | 3945 | 4343 |
| 591 | 20230908 | 092100 | 668340990 | 3955 | 3950 | 3960 | 3945 | 5625 |
| 592 | 20230908 | 092000 | 646121000 | 3950 | 3945 | 3950 | 3945 | 1063 |
| 593 | 20230908 | 091900 | 641925055 | 3950 | 3955 | 3955 | 3945 | 14647 |
| 594 | 20230908 | 091800 | 584047290 | 3955 | 3955 | 3960 | 3950 | 5957 |
| 595 | 20230908 | 091700 | 560489015 | 3955 | 3960 | 3960 | 3950 | 3856 |
| 596 | 20230908 | 091600 | 545239175 | 3955 | 3965 | 3970 | 3955 | 4479 |
| 597 | 20230908 | 091500 | 527505950 | 3970 | 3980 | 3985 | 3945 | 33947 |
| 598 | 20230908 | 091400 | 393002735 | 3980 | 4005 | 4005 | 3975 | 12595 |
| 599 | 20230908 | 091300 | 342766030 | 4000 | 4025 | 4025 | 3995 | 13749 |
| 600 | 20230908 | 091200 | 287663315 | 4020 | 4015 | 4030 | 4010 | 13849 |
| 601 | 20230908 | 091100 | 232089215 | 4020 | 4015 | 4020 | 4010 | 2891 |
| 602 | 20230908 | 091000 | 220482100 | 4010 | 4005 | 4025 | 4005 | 4623 |
| 603 | 20230908 | 090900 | 201939370 | 4010 | 4005 | 4015 | 4005 | 1233 |
| 604 | 20230908 | 090800 | 196996195 | 4010 | 4000 | 4010 | 4000 | 22085 |
| 605 | 20230908 | 090700 | 108503410 | 4000 | 4005 | 4005 | 4000 | 587 |
| 606 | 20230908 | 090600 | 106154585 | 4000 | 3995 | 4005 | 3995 | 1068 |
| 607 | 20230908 | 090500 | 101883210 | 3995 | 4005 | 4005 | 3990 | 2549 |
| 608 | 20230908 | 090400 | 91702110 | 3995 | 3995 | 4000 | 3990 | 4321 |
| 609 | 20230908 | 090300 | 74449830 | 3995 | 4015 | 4015 | 3995 | 4212 |
| 610 | 20230908 | 090200 | 57591330 | 4010 | 4030 | 4050 | 4010 | 3856 |
| 611 | 20230908 | 090100 | 42086655 | 4030 | 4050 | 4050 | 4020 | 2168 |
| 612 | 20230908 | 090000 | 33331840 | 4050 | 4050 | 4050 | 4020 | 8243 |