31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 191100 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 13461 |
| 3 | 20231023 | 191000 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 4 | 20231023 | 190900 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 5 | 20231023 | 190800 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 6 | 20231023 | 190700 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 7 | 20231023 | 190600 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 8 | 20231023 | 190500 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 9 | 20231023 | 190400 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 10 | 20231023 | 190300 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 11 | 20231023 | 190200 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 12 | 20231023 | 190100 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 13 | 20231023 | 190000 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 14 | 20231023 | 185900 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 15 | 20231023 | 185800 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 16 | 20231023 | 185700 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 17 | 20231023 | 185600 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 18 | 20231023 | 185500 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 19 | 20231023 | 185400 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 20 | 20231023 | 185300 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 21 | 20231023 | 185200 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 22 | 20231023 | 185100 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 23 | 20231023 | 185000 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 24 | 20231023 | 184900 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 25 | 20231023 | 184800 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 26 | 20231023 | 184700 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 27 | 20231023 | 184600 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 28 | 20231023 | 184500 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 29 | 20231023 | 184400 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 30 | 20231023 | 184300 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 31 | 20231023 | 184200 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 32 | 20231023 | 184100 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 13461 |
| 33 | 20231023 | 184000 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 34 | 20231023 | 183900 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 35 | 20231023 | 183800 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 36 | 20231023 | 183700 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 37 | 20231023 | 183600 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 38 | 20231023 | 183500 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 39 | 20231023 | 183400 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 40 | 20231023 | 183300 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 41 | 20231023 | 183200 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 42 | 20231023 | 183100 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 43 | 20231023 | 183000 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 44 | 20231023 | 182900 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 45 | 20231023 | 182800 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 46 | 20231023 | 182700 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 47 | 20231023 | 182600 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 48 | 20231023 | 182500 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 49 | 20231023 | 182400 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 50 | 20231023 | 182300 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 51 | 20231023 | 182200 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 52 | 20231023 | 182100 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 53 | 20231023 | 182000 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 54 | 20231023 | 181900 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 55 | 20231023 | 181800 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 56 | 20231023 | 181700 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 57 | 20231023 | 181600 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 58 | 20231023 | 181500 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 59 | 20231023 | 181400 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 60 | 20231023 | 181300 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 61 | 20231023 | 181200 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 62 | 20231023 | 181100 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 13461 |
| 63 | 20231023 | 181000 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 64 | 20231023 | 180900 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 65 | 20231023 | 180800 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 66 | 20231023 | 180700 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 67 | 20231023 | 180600 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 68 | 20231023 | 180500 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 69 | 20231023 | 180400 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 70 | 20231023 | 180300 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 71 | 20231023 | 180200 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 72 | 20231023 | 180100 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 73 | 20231023 | 180000 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 74 | 20231023 | 175900 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 75 | 20231023 | 175800 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 76 | 20231023 | 175700 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 77 | 20231023 | 175600 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 78 | 20231023 | 175500 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 79 | 20231023 | 175400 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 80 | 20231023 | 175300 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 81 | 20231023 | 175200 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 82 | 20231023 | 175100 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 83 | 20231023 | 175000 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 84 | 20231023 | 174900 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 85 | 20231023 | 174800 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 86 | 20231023 | 174700 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 87 | 20231023 | 174600 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 88 | 20231023 | 174500 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 89 | 20231023 | 174400 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 90 | 20231023 | 174300 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 91 | 20231023 | 174200 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 92 | 20231023 | 174100 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 13461 |
| 93 | 20231023 | 174000 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 94 | 20231023 | 173900 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 95 | 20231023 | 173800 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 96 | 20231023 | 173700 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 97 | 20231023 | 173600 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 98 | 20231023 | 173500 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 99 | 20231023 | 173400 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 100 | 20231023 | 173300 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 101 | 20231023 | 173200 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 102 | 20231023 | 173100 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 103 | 20231023 | 173000 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 104 | 20231023 | 172900 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 105 | 20231023 | 172800 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 106 | 20231023 | 172700 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 107 | 20231023 | 172600 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 108 | 20231023 | 172500 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 109 | 20231023 | 172400 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 110 | 20231023 | 172300 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 111 | 20231023 | 172200 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 112 | 20231023 | 172100 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 113 | 20231023 | 172000 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 114 | 20231023 | 171900 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 115 | 20231023 | 171800 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 116 | 20231023 | 171700 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 117 | 20231023 | 171600 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 118 | 20231023 | 171500 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 119 | 20231023 | 171400 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 120 | 20231023 | 171300 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 121 | 20231023 | 171200 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 122 | 20231023 | 171100 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 13461 |
| 123 | 20231023 | 171000 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 124 | 20231023 | 170900 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 125 | 20231023 | 170800 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 126 | 20231023 | 170700 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 127 | 20231023 | 170600 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 128 | 20231023 | 170500 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 129 | 20231023 | 170400 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 130 | 20231023 | 170300 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 131 | 20231023 | 170200 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 132 | 20231023 | 170100 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 133 | 20231023 | 170000 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 134 | 20231023 | 165900 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 135 | 20231023 | 165800 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 136 | 20231023 | 165700 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 137 | 20231023 | 165600 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 138 | 20231023 | 165500 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 139 | 20231023 | 165400 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 140 | 20231023 | 165300 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 141 | 20231023 | 165200 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 142 | 20231023 | 165100 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 143 | 20231023 | 165000 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 144 | 20231023 | 164900 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 145 | 20231023 | 164800 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 146 | 20231023 | 164700 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 147 | 20231023 | 164600 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 148 | 20231023 | 164500 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 149 | 20231023 | 164400 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 150 | 20231023 | 164300 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 151 | 20231023 | 164200 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 152 | 20231023 | 164100 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 13461 |
| 153 | 20231023 | 164000 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 154 | 20231023 | 163900 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 155 | 20231023 | 163800 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 156 | 20231023 | 163700 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 157 | 20231023 | 163600 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 158 | 20231023 | 163500 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 159 | 20231023 | 163400 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 160 | 20231023 | 163300 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 161 | 20231023 | 163200 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 162 | 20231023 | 163100 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 163 | 20231023 | 163000 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 164 | 20231023 | 162900 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 165 | 20231023 | 162800 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 166 | 20231023 | 162700 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 167 | 20231023 | 162600 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 168 | 20231023 | 162500 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 169 | 20231023 | 162400 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 170 | 20231023 | 162300 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 171 | 20231023 | 162200 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 172 | 20231023 | 162100 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 173 | 20231023 | 162000 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 174 | 20231023 | 161900 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 175 | 20231023 | 161800 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 176 | 20231023 | 161700 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 177 | 20231023 | 161600 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 178 | 20231023 | 161500 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 179 | 20231023 | 161400 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 180 | 20231023 | 161300 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 181 | 20231023 | 161200 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 182 | 20231023 | 161100 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 13461 |
| 183 | 20231023 | 161000 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 184 | 20231023 | 160900 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 185 | 20231023 | 160800 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 186 | 20231023 | 160700 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 187 | 20231023 | 160600 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 188 | 20231023 | 160500 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 189 | 20231023 | 160400 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 190 | 20231023 | 160300 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 191 | 20231023 | 160200 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 192 | 20231023 | 160100 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 193 | 20231023 | 160000 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 194 | 20231023 | 155900 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 195 | 20231023 | 155800 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 196 | 20231023 | 155700 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 197 | 20231023 | 155600 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 198 | 20231023 | 155500 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 199 | 20231023 | 155400 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 200 | 20231023 | 155300 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 201 | 20231023 | 155200 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 202 | 20231023 | 155100 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 203 | 20231023 | 155000 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 204 | 20231023 | 154900 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 205 | 20231023 | 154800 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 206 | 20231023 | 154700 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 207 | 20231023 | 154600 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 208 | 20231023 | 154500 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 209 | 20231023 | 154400 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 210 | 20231023 | 154300 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 211 | 20231023 | 154200 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 212 | 20231023 | 154100 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 13461 |
| 213 | 20231023 | 154000 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 214 | 20231023 | 153900 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 215 | 20231023 | 153800 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 216 | 20231023 | 153700 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 217 | 20231023 | 153600 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 218 | 20231023 | 153500 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 219 | 20231023 | 153400 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 220 | 20231023 | 153300 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 221 | 20231023 | 153200 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 222 | 20231023 | 153100 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 0 |
| 223 | 20231023 | 153000 | 10868449195 | 3370 | 3370 | 3370 | 3370 | 13461 |
| 224 | 20231023 | 152900 | 10823085625 | 3395 | 3395 | 3395 | 3395 | 0 |
| 225 | 20231023 | 152800 | 10823085625 | 3395 | 3395 | 3395 | 3395 | 0 |
| 226 | 20231023 | 152700 | 10823085625 | 3395 | 3395 | 3395 | 3395 | 0 |
| 227 | 20231023 | 152600 | 10823085625 | 3395 | 3395 | 3395 | 3395 | 0 |
| 228 | 20231023 | 152500 | 10823085625 | 3395 | 3395 | 3395 | 3395 | 0 |
| 229 | 20231023 | 152400 | 10823085625 | 3395 | 3395 | 3395 | 3395 | 0 |
| 230 | 20231023 | 152300 | 10823085625 | 3395 | 3395 | 3395 | 3395 | 0 |
| 231 | 20231023 | 152200 | 10823085625 | 3395 | 3395 | 3395 | 3395 | 0 |
| 232 | 20231023 | 152100 | 10823085625 | 3395 | 3395 | 3395 | 3395 | 0 |
| 233 | 20231023 | 152000 | 10823085625 | 3395 | 3395 | 3395 | 3395 | 0 |
| 234 | 20231023 | 151900 | 10823085625 | 3395 | 3380 | 3420 | 3380 | 3873 |
| 235 | 20231023 | 151800 | 10809922660 | 3390 | 3380 | 3390 | 3380 | 2357 |
| 236 | 20231023 | 151700 | 10801943380 | 3380 | 3380 | 3395 | 3380 | 2044 |
| 237 | 20231023 | 151600 | 10795034050 | 3400 | 3380 | 3400 | 3370 | 4474 |
| 238 | 20231023 | 151500 | 10779914060 | 3380 | 3390 | 3390 | 3380 | 4935 |
| 239 | 20231023 | 151400 | 10763205210 | 3395 | 3400 | 3400 | 3390 | 8795 |
| 240 | 20231023 | 151300 | 10733344640 | 3405 | 3400 | 3405 | 3400 | 1996 |
| 241 | 20231023 | 151200 | 10726558220 | 3400 | 3400 | 3405 | 3400 | 2199 |
| 242 | 20231023 | 151100 | 10719080030 | 3395 | 3400 | 3410 | 3395 | 3375 |
| 243 | 20231023 | 151000 | 10707605490 | 3410 | 3410 | 3410 | 3400 | 5592 |
| 244 | 20231023 | 150900 | 10688584975 | 3410 | 3420 | 3420 | 3400 | 3721 |
| 245 | 20231023 | 150800 | 10675903210 | 3420 | 3420 | 3420 | 3415 | 479 |
| 246 | 20231023 | 150700 | 10674265455 | 3420 | 3435 | 3435 | 3420 | 4751 |
| 247 | 20231023 | 150600 | 10658002940 | 3435 | 3440 | 3440 | 3425 | 14592 |
| 248 | 20231023 | 150500 | 10607852980 | 3440 | 3435 | 3445 | 3435 | 20767 |
| 249 | 20231023 | 150400 | 10536415875 | 3435 | 3440 | 3440 | 3425 | 1186 |
| 250 | 20231023 | 150300 | 10532350455 | 3440 | 3420 | 3440 | 3420 | 5396 |
| 251 | 20231023 | 150200 | 10513876830 | 3420 | 3420 | 3420 | 3420 | 779 |
| 252 | 20231023 | 150100 | 10511212650 | 3425 | 3420 | 3425 | 3420 | 387 |
| 253 | 20231023 | 150000 | 10509888330 | 3440 | 3410 | 3440 | 3410 | 7162 |
| 254 | 20231023 | 145900 | 10485392730 | 3405 | 3400 | 3410 | 3395 | 8481 |
| 255 | 20231023 | 145800 | 10456581035 | 3400 | 3400 | 3405 | 3400 | 727 |
| 256 | 20231023 | 145700 | 10454108785 | 3415 | 3405 | 3415 | 3395 | 3737 |
| 257 | 20231023 | 145600 | 10441369405 | 3395 | 3420 | 3420 | 3395 | 14301 |
| 258 | 20231023 | 145500 | 10392721125 | 3420 | 3430 | 3430 | 3410 | 8411 |
| 259 | 20231023 | 145400 | 10364031870 | 3400 | 3415 | 3430 | 3400 | 14561 |
| 260 | 20231023 | 145300 | 10314452785 | 3415 | 3415 | 3415 | 3400 | 3368 |
| 261 | 20231023 | 145200 | 10302958890 | 3415 | 3430 | 3430 | 3415 | 1341 |
| 262 | 20231023 | 145100 | 10298368000 | 3435 | 3415 | 3440 | 3415 | 5222 |
| 263 | 20231023 | 145000 | 10280476905 | 3415 | 3410 | 3420 | 3410 | 4521 |
| 264 | 20231023 | 144900 | 10265044055 | 3410 | 3435 | 3435 | 3410 | 4259 |
| 265 | 20231023 | 144800 | 10250457655 | 3430 | 3420 | 3445 | 3415 | 11109 |
| 266 | 20231023 | 144700 | 10212336440 | 3415 | 3400 | 3415 | 3400 | 3384 |
| 267 | 20231023 | 144600 | 10200800105 | 3400 | 3405 | 3410 | 3400 | 1439 |
| 268 | 20231023 | 144500 | 10195902815 | 3405 | 3400 | 3410 | 3400 | 2165 |
| 269 | 20231023 | 144400 | 10188527140 | 3395 | 3405 | 3410 | 3395 | 14916 |
| 270 | 20231023 | 144300 | 10137860420 | 3410 | 3420 | 3420 | 3410 | 5362 |
| 271 | 20231023 | 144200 | 10119573740 | 3420 | 3415 | 3420 | 3410 | 4597 |
| 272 | 20231023 | 144100 | 10103883965 | 3415 | 3415 | 3415 | 3415 | 575 |
| 273 | 20231023 | 144000 | 10101920340 | 3420 | 3415 | 3420 | 3400 | 584 |
| 274 | 20231023 | 143900 | 10099928265 | 3420 | 3400 | 3420 | 3395 | 2906 |
| 275 | 20231023 | 143800 | 10090034885 | 3395 | 3420 | 3420 | 3395 | 11470 |
| 276 | 20231023 | 143700 | 10050941060 | 3420 | 3410 | 3420 | 3410 | 5689 |
| 277 | 20231023 | 143600 | 10031535680 | 3405 | 3400 | 3410 | 3395 | 4221 |
| 278 | 20231023 | 143500 | 10017184495 | 3400 | 3400 | 3400 | 3390 | 472 |
| 279 | 20231023 | 143400 | 10015581450 | 3400 | 3405 | 3420 | 3390 | 7054 |
| 280 | 20231023 | 143300 | 9991504020 | 3405 | 3390 | 3405 | 3390 | 1935 |
| 281 | 20231023 | 143200 | 9984932600 | 3390 | 3390 | 3395 | 3390 | 743 |
| 282 | 20231023 | 143100 | 9982413090 | 3395 | 3405 | 3405 | 3395 | 982 |
| 283 | 20231023 | 143000 | 9979072955 | 3405 | 3380 | 3405 | 3360 | 6484 |
| 284 | 20231023 | 142900 | 9957166120 | 3380 | 3385 | 3385 | 3375 | 4545 |
| 285 | 20231023 | 142800 | 9941803900 | 3385 | 3390 | 3395 | 3385 | 1030 |
| 286 | 20231023 | 142700 | 9938316060 | 3390 | 3380 | 3400 | 3375 | 2402 |
| 287 | 20231023 | 142600 | 9930177115 | 3380 | 3380 | 3385 | 3380 | 739 |
| 288 | 20231023 | 142500 | 9927678615 | 3390 | 3380 | 3390 | 3380 | 832 |
| 289 | 20231023 | 142400 | 9924862260 | 3380 | 3360 | 3380 | 3360 | 8191 |
| 290 | 20231023 | 142300 | 9897266300 | 3365 | 3370 | 3370 | 3360 | 727 |
| 291 | 20231023 | 142200 | 9894820645 | 3370 | 3370 | 3370 | 3365 | 993 |
| 292 | 20231023 | 142100 | 9891477035 | 3375 | 3360 | 3375 | 3355 | 2792 |
| 293 | 20231023 | 142000 | 9882080145 | 3365 | 3370 | 3370 | 3355 | 1728 |
| 294 | 20231023 | 141900 | 9876271595 | 3365 | 3380 | 3380 | 3350 | 7683 |
| 295 | 20231023 | 141800 | 9850482040 | 3375 | 3365 | 3385 | 3350 | 12485 |
| 296 | 20231023 | 141700 | 9808483515 | 3355 | 3375 | 3390 | 3355 | 13736 |
| 297 | 20231023 | 141600 | 9762190060 | 3380 | 3410 | 3420 | 3380 | 10661 |
| 298 | 20231023 | 141500 | 9725958015 | 3410 | 3430 | 3450 | 3410 | 21443 |
| 299 | 20231023 | 141400 | 9652468965 | 3430 | 3435 | 3450 | 3425 | 20686 |
| 300 | 20231023 | 141300 | 9581435025 | 3425 | 3425 | 3445 | 3420 | 9444 |
| 301 | 20231023 | 141200 | 9548998210 | 3425 | 3420 | 3425 | 3415 | 7030 |
| 302 | 20231023 | 141100 | 9524965850 | 3415 | 3415 | 3420 | 3415 | 3929 |
| 303 | 20231023 | 141000 | 9511545730 | 3415 | 3425 | 3425 | 3415 | 9603 |
| 304 | 20231023 | 140900 | 9478746585 | 3425 | 3420 | 3425 | 3415 | 3530 |
| 305 | 20231023 | 140800 | 9466669870 | 3425 | 3420 | 3425 | 3415 | 1321 |
| 306 | 20231023 | 140700 | 9462153755 | 3420 | 3420 | 3425 | 3420 | 263 |
| 307 | 20231023 | 140600 | 9461254245 | 3430 | 3430 | 3430 | 3405 | 4625 |
| 308 | 20231023 | 140500 | 9445456310 | 3430 | 3415 | 3430 | 3410 | 1816 |
| 309 | 20231023 | 140400 | 9439236485 | 3410 | 3400 | 3410 | 3390 | 3049 |
| 310 | 20231023 | 140300 | 9428863770 | 3410 | 3395 | 3415 | 3390 | 2464 |
| 311 | 20231023 | 140200 | 9420473165 | 3400 | 3390 | 3400 | 3390 | 4833 |
| 312 | 20231023 | 140100 | 9404074045 | 3385 | 3400 | 3400 | 3385 | 1435 |
| 313 | 20231023 | 140000 | 9399208960 | 3400 | 3400 | 3405 | 3380 | 7267 |
| 314 | 20231023 | 135900 | 9374569885 | 3400 | 3410 | 3410 | 3390 | 5027 |
| 315 | 20231023 | 135800 | 9357494835 | 3410 | 3405 | 3410 | 3400 | 1119 |
| 316 | 20231023 | 135700 | 9353686615 | 3400 | 3405 | 3425 | 3400 | 6261 |
| 317 | 20231023 | 135600 | 9332350330 | 3405 | 3410 | 3410 | 3400 | 2937 |
| 318 | 20231023 | 135500 | 9322357435 | 3405 | 3405 | 3415 | 3405 | 1665 |
| 319 | 20231023 | 135400 | 9316684615 | 3405 | 3410 | 3420 | 3400 | 4533 |
| 320 | 20231023 | 135300 | 9301234395 | 3415 | 3410 | 3420 | 3410 | 2031 |
| 321 | 20231023 | 135200 | 9294304045 | 3410 | 3425 | 3425 | 3410 | 3655 |
| 322 | 20231023 | 135100 | 9281819710 | 3435 | 3410 | 3435 | 3410 | 5682 |
| 323 | 20231023 | 135000 | 9262388145 | 3410 | 3420 | 3420 | 3410 | 2650 |
| 324 | 20231023 | 134900 | 9253337195 | 3425 | 3430 | 3435 | 3420 | 4905 |
| 325 | 20231023 | 134800 | 9236543565 | 3435 | 3415 | 3445 | 3415 | 6224 |
| 326 | 20231023 | 134700 | 9215220695 | 3405 | 3425 | 3430 | 3400 | 12294 |
| 327 | 20231023 | 134600 | 9173326135 | 3425 | 3440 | 3440 | 3425 | 2405 |
| 328 | 20231023 | 134500 | 9165071935 | 3440 | 3430 | 3440 | 3425 | 2577 |
| 329 | 20231023 | 134400 | 9156225480 | 3425 | 3435 | 3435 | 3425 | 2110 |
| 330 | 20231023 | 134300 | 9148987290 | 3440 | 3445 | 3445 | 3440 | 1315 |
| 331 | 20231023 | 134200 | 9144460695 | 3445 | 3435 | 3450 | 3435 | 2094 |
| 332 | 20231023 | 134100 | 9137250085 | 3435 | 3455 | 3455 | 3435 | 5184 |
| 333 | 20231023 | 134000 | 9119405755 | 3455 | 3460 | 3460 | 3450 | 10075 |
| 334 | 20231023 | 133900 | 9084585110 | 3460 | 3445 | 3470 | 3445 | 7004 |
| 335 | 20231023 | 133800 | 9060388180 | 3450 | 3435 | 3450 | 3425 | 2378 |
| 336 | 20231023 | 133700 | 9052211270 | 3430 | 3420 | 3430 | 3420 | 1353 |
| 337 | 20231023 | 133600 | 9047572480 | 3430 | 3420 | 3430 | 3415 | 11499 |
| 338 | 20231023 | 133500 | 9008238170 | 3420 | 3445 | 3445 | 3420 | 7909 |
| 339 | 20231023 | 133400 | 8981099595 | 3445 | 3455 | 3455 | 3445 | 5212 |
| 340 | 20231023 | 133300 | 8963094480 | 3455 | 3460 | 3460 | 3445 | 9230 |
| 341 | 20231023 | 133200 | 8931219060 | 3455 | 3455 | 3455 | 3445 | 5679 |
| 342 | 20231023 | 133100 | 8911616065 | 3460 | 3475 | 3485 | 3460 | 13584 |
| 343 | 20231023 | 133000 | 8864432465 | 3480 | 3455 | 3480 | 3455 | 13299 |
| 344 | 20231023 | 132900 | 8818227865 | 3475 | 3450 | 3475 | 3450 | 11330 |
| 345 | 20231023 | 132800 | 8779018355 | 3455 | 3465 | 3470 | 3450 | 7609 |
| 346 | 20231023 | 132700 | 8752705975 | 3465 | 3465 | 3470 | 3455 | 34781 |
| 347 | 20231023 | 132600 | 8632214240 | 3465 | 3470 | 3470 | 3465 | 4282 |
| 348 | 20231023 | 132500 | 8617374010 | 3470 | 3475 | 3475 | 3465 | 2702 |
| 349 | 20231023 | 132400 | 8608006740 | 3475 | 3475 | 3480 | 3470 | 7408 |
| 350 | 20231023 | 132300 | 8582265620 | 3480 | 3485 | 3485 | 3470 | 2891 |
| 351 | 20231023 | 132200 | 8572211170 | 3480 | 3460 | 3480 | 3460 | 12234 |
| 352 | 20231023 | 132100 | 8529769470 | 3465 | 3460 | 3465 | 3445 | 14082 |
| 353 | 20231023 | 132000 | 8481083235 | 3465 | 3455 | 3465 | 3455 | 8810 |
| 354 | 20231023 | 131900 | 8450601120 | 3455 | 3450 | 3465 | 3450 | 24323 |
| 355 | 20231023 | 131800 | 8366520800 | 3445 | 3440 | 3445 | 3430 | 6794 |
| 356 | 20231023 | 131700 | 8343150075 | 3435 | 3435 | 3445 | 3435 | 2946 |
| 357 | 20231023 | 131600 | 8333026140 | 3440 | 3425 | 3445 | 3425 | 3920 |
| 358 | 20231023 | 131500 | 8319546290 | 3445 | 3415 | 3455 | 3415 | 21920 |
| 359 | 20231023 | 131400 | 8244186870 | 3415 | 3405 | 3420 | 3400 | 26925 |
| 360 | 20231023 | 131300 | 8152282420 | 3405 | 3410 | 3410 | 3400 | 1308 |
| 361 | 20231023 | 131200 | 8147827380 | 3415 | 3405 | 3415 | 3400 | 4173 |
| 362 | 20231023 | 131100 | 8133593195 | 3400 | 3395 | 3410 | 3395 | 11068 |
| 363 | 20231023 | 131000 | 8095948145 | 3390 | 3395 | 3405 | 3390 | 4418 |
| 364 | 20231023 | 130900 | 8080953285 | 3400 | 3400 | 3400 | 3395 | 3475 |
| 365 | 20231023 | 130800 | 8069143125 | 3400 | 3395 | 3400 | 3395 | 912 |
| 366 | 20231023 | 130700 | 8066043020 | 3400 | 3395 | 3400 | 3390 | 1076 |
| 367 | 20231023 | 130600 | 8062389975 | 3405 | 3400 | 3405 | 3395 | 5263 |
| 368 | 20231023 | 130500 | 8044491115 | 3400 | 3395 | 3405 | 3385 | 3746 |
| 369 | 20231023 | 130400 | 8031766060 | 3390 | 3405 | 3405 | 3390 | 3659 |
| 370 | 20231023 | 130300 | 8019352270 | 3405 | 3390 | 3405 | 3390 | 3195 |
| 371 | 20231023 | 130200 | 8008496510 | 3390 | 3380 | 3390 | 3380 | 5509 |
| 372 | 20231023 | 130100 | 7989850015 | 3390 | 3400 | 3400 | 3380 | 2812 |
| 373 | 20231023 | 130000 | 7980323185 | 3395 | 3385 | 3395 | 3385 | 7596 |
| 374 | 20231023 | 125900 | 7954554390 | 3385 | 3390 | 3395 | 3380 | 5949 |
| 375 | 20231023 | 125800 | 7934424690 | 3390 | 3395 | 3400 | 3390 | 4047 |
| 376 | 20231023 | 125700 | 7920684145 | 3385 | 3380 | 3405 | 3380 | 9005 |
| 377 | 20231023 | 125600 | 7890109940 | 3375 | 3410 | 3410 | 3370 | 22847 |
| 378 | 20231023 | 125500 | 7812697680 | 3400 | 3400 | 3420 | 3385 | 19950 |
| 379 | 20231023 | 125400 | 7744784710 | 3405 | 3405 | 3415 | 3400 | 16037 |
| 380 | 20231023 | 125300 | 7690125960 | 3400 | 3415 | 3420 | 3400 | 3246 |
| 381 | 20231023 | 125200 | 7679058230 | 3415 | 3425 | 3430 | 3385 | 10289 |
| 382 | 20231023 | 125100 | 7643977240 | 3425 | 3395 | 3430 | 3390 | 14385 |
| 383 | 20231023 | 125000 | 7594993565 | 3395 | 3420 | 3430 | 3385 | 21562 |
| 384 | 20231023 | 124900 | 7521610605 | 3425 | 3425 | 3440 | 3415 | 7142 |
| 385 | 20231023 | 124800 | 7497140860 | 3430 | 3440 | 3455 | 3420 | 23751 |
| 386 | 20231023 | 124700 | 7415436915 | 3440 | 3425 | 3450 | 3405 | 27012 |
| 387 | 20231023 | 124600 | 7322735345 | 3430 | 3405 | 3440 | 3380 | 47044 |
| 388 | 20231023 | 124500 | 7162517625 | 3410 | 3460 | 3465 | 3400 | 66156 |
| 389 | 20231023 | 124400 | 6936077970 | 3465 | 3520 | 3525 | 3460 | 87121 |
| 390 | 20231023 | 124300 | 6632049130 | 3525 | 3490 | 3525 | 3470 | 89501 |
| 391 | 20231023 | 124200 | 6318233085 | 3490 | 3490 | 3500 | 3465 | 73664 |
| 392 | 20231023 | 124100 | 6061634010 | 3490 | 3485 | 3500 | 3480 | 28939 |
| 393 | 20231023 | 124000 | 5960593095 | 3485 | 3480 | 3485 | 3470 | 11587 |
| 394 | 20231023 | 123900 | 5920288145 | 3480 | 3490 | 3490 | 3475 | 46197 |
| 395 | 20231023 | 123800 | 5759332380 | 3490 | 3490 | 3490 | 3490 | 0 |
| 396 | 20231023 | 123700 | 5759332380 | 3490 | 3470 | 3490 | 3470 | 27750 |
| 397 | 20231023 | 123600 | 5662692730 | 3470 | 3460 | 3485 | 3460 | 50501 |
| 398 | 20231023 | 123500 | 5487500290 | 3460 | 3450 | 3465 | 3445 | 21240 |
| 399 | 20231023 | 123400 | 5413998650 | 3455 | 3440 | 3470 | 3440 | 28601 |
| 400 | 20231023 | 123300 | 5315046075 | 3440 | 3445 | 3470 | 3440 | 25372 |
| 401 | 20231023 | 123200 | 5227408845 | 3450 | 3425 | 3450 | 3425 | 7115 |
| 402 | 20231023 | 123100 | 5202954915 | 3430 | 3435 | 3435 | 3420 | 18007 |
| 403 | 20231023 | 123000 | 5141193205 | 3435 | 3405 | 3440 | 3405 | 9630 |
| 404 | 20231023 | 122900 | 5108238245 | 3415 | 3400 | 3415 | 3375 | 24517 |
| 405 | 20231023 | 122800 | 5025001205 | 3405 | 3430 | 3430 | 3390 | 35983 |
| 406 | 20231023 | 122700 | 4902436200 | 3430 | 3420 | 3475 | 3405 | 83418 |
| 407 | 20231023 | 122600 | 4615268600 | 3420 | 3410 | 3430 | 3410 | 43035 |
| 408 | 20231023 | 122500 | 4468324365 | 3410 | 3405 | 3410 | 3405 | 462 |
| 409 | 20231023 | 122400 | 4466750575 | 3405 | 3390 | 3405 | 3390 | 6115 |
| 410 | 20231023 | 122300 | 4445963715 | 3395 | 3385 | 3395 | 3385 | 883 |
| 411 | 20231023 | 122200 | 4442969010 | 3395 | 3395 | 3400 | 3390 | 1086 |
| 412 | 20231023 | 122100 | 4439280890 | 3395 | 3400 | 3400 | 3385 | 3530 |
| 413 | 20231023 | 122000 | 4427302370 | 3395 | 3385 | 3405 | 3385 | 17954 |
| 414 | 20231023 | 121900 | 4366406390 | 3385 | 3390 | 3395 | 3380 | 3208 |
| 415 | 20231023 | 121800 | 4355539065 | 3395 | 3375 | 3405 | 3375 | 14204 |
| 416 | 20231023 | 121700 | 4307299395 | 3385 | 3375 | 3385 | 3375 | 294 |
| 417 | 20231023 | 121600 | 4306305120 | 3375 | 3380 | 3385 | 3375 | 4218 |
| 418 | 20231023 | 121500 | 4292053365 | 3385 | 3365 | 3385 | 3365 | 14188 |
| 419 | 20231023 | 121400 | 4244139260 | 3365 | 3365 | 3365 | 3360 | 1702 |
| 420 | 20231023 | 121300 | 4238416300 | 3365 | 3365 | 3365 | 3360 | 2596 |
| 421 | 20231023 | 121200 | 4229692765 | 3370 | 3365 | 3370 | 3365 | 6258 |
| 422 | 20231023 | 121100 | 4208628760 | 3360 | 3365 | 3365 | 3360 | 1579 |
| 423 | 20231023 | 121000 | 4203320080 | 3360 | 3355 | 3360 | 3350 | 2454 |
| 424 | 20231023 | 120900 | 4195079610 | 3355 | 3345 | 3355 | 3345 | 4827 |
| 425 | 20231023 | 120800 | 4178921450 | 3350 | 3345 | 3350 | 3345 | 1278 |
| 426 | 20231023 | 120700 | 4174643315 | 3350 | 3355 | 3360 | 3345 | 4734 |
| 427 | 20231023 | 120600 | 4158769620 | 3355 | 3345 | 3355 | 3335 | 5057 |
| 428 | 20231023 | 120500 | 4141869010 | 3350 | 3355 | 3355 | 3350 | 834 |
| 429 | 20231023 | 120400 | 4139073480 | 3350 | 3360 | 3365 | 3350 | 857 |
| 430 | 20231023 | 120300 | 4136196585 | 3360 | 3345 | 3360 | 3345 | 1859 |
| 431 | 20231023 | 120200 | 4129959730 | 3345 | 3350 | 3350 | 3345 | 1113 |
| 432 | 20231023 | 120100 | 4126236665 | 3350 | 3355 | 3360 | 3350 | 3662 |
| 433 | 20231023 | 120000 | 4113948785 | 3355 | 3340 | 3355 | 3340 | 4287 |
| 434 | 20231023 | 115900 | 4099610170 | 3340 | 3350 | 3350 | 3340 | 1608 |
| 435 | 20231023 | 115800 | 4094230070 | 3350 | 3360 | 3360 | 3350 | 1482 |
| 436 | 20231023 | 115700 | 4089261600 | 3360 | 3355 | 3365 | 3355 | 3140 |
| 437 | 20231023 | 115600 | 4078712050 | 3350 | 3360 | 3360 | 3350 | 708 |
| 438 | 20231023 | 115500 | 4076339325 | 3350 | 3350 | 3360 | 3350 | 1637 |
| 439 | 20231023 | 115400 | 4070842880 | 3350 | 3345 | 3350 | 3345 | 2168 |
| 440 | 20231023 | 115300 | 4063582150 | 3350 | 3355 | 3355 | 3345 | 1259 |
| 441 | 20231023 | 115200 | 4059369285 | 3355 | 3360 | 3360 | 3345 | 1745 |
| 442 | 20231023 | 115100 | 4053520725 | 3360 | 3350 | 3360 | 3350 | 3814 |
| 443 | 20231023 | 115000 | 4040736760 | 3350 | 3355 | 3360 | 3350 | 1074 |
| 444 | 20231023 | 114900 | 4037137230 | 3360 | 3360 | 3360 | 3355 | 1418 |
| 445 | 20231023 | 114800 | 4032374775 | 3365 | 3355 | 3370 | 3355 | 2376 |
| 446 | 20231023 | 114700 | 4024384635 | 3360 | 3355 | 3360 | 3350 | 848 |
| 447 | 20231023 | 114600 | 4021539705 | 3355 | 3350 | 3355 | 3350 | 1629 |
| 448 | 20231023 | 114500 | 4016078540 | 3355 | 3345 | 3355 | 3345 | 7402 |
| 449 | 20231023 | 114400 | 3991301180 | 3335 | 3335 | 3345 | 3325 | 12000 |
| 450 | 20231023 | 114300 | 3951244580 | 3330 | 3340 | 3340 | 3330 | 94 |
| 451 | 20231023 | 114200 | 3950930630 | 3340 | 3330 | 3340 | 3325 | 2431 |
| 452 | 20231023 | 114100 | 3942820365 | 3325 | 3335 | 3335 | 3325 | 9155 |
| 453 | 20231023 | 114000 | 3912325805 | 3340 | 3345 | 3345 | 3340 | 1721 |
| 454 | 20231023 | 113900 | 3906574100 | 3345 | 3335 | 3345 | 3330 | 3943 |
| 455 | 20231023 | 113800 | 3893414045 | 3335 | 3350 | 3350 | 3335 | 7954 |
| 456 | 20231023 | 113700 | 3866821765 | 3345 | 3360 | 3365 | 3345 | 15487 |
| 457 | 20231023 | 113600 | 3814945830 | 3365 | 3360 | 3365 | 3355 | 7287 |
| 458 | 20231023 | 113500 | 3790463820 | 3365 | 3360 | 3365 | 3360 | 779 |
| 459 | 20231023 | 113400 | 3787844070 | 3365 | 3370 | 3375 | 3365 | 1678 |
| 460 | 20231023 | 113300 | 3782192340 | 3370 | 3360 | 3370 | 3360 | 2893 |
| 461 | 20231023 | 113200 | 3772456395 | 3365 | 3365 | 3370 | 3360 | 969 |
| 462 | 20231023 | 113100 | 3769194295 | 3365 | 3365 | 3370 | 3360 | 2219 |
| 463 | 20231023 | 113000 | 3761724525 | 3370 | 3360 | 3370 | 3360 | 3101 |
| 464 | 20231023 | 112900 | 3751286600 | 3365 | 3370 | 3370 | 3360 | 6034 |
| 465 | 20231023 | 112800 | 3730967050 | 3375 | 3380 | 3385 | 3375 | 1841 |
| 466 | 20231023 | 112700 | 3724751475 | 3380 | 3375 | 3385 | 3375 | 4209 |
| 467 | 20231023 | 112600 | 3710522665 | 3385 | 3395 | 3395 | 3375 | 7283 |
| 468 | 20231023 | 112500 | 3685892330 | 3395 | 3395 | 3400 | 3395 | 6877 |
| 469 | 20231023 | 112400 | 3662517225 | 3400 | 3385 | 3405 | 3380 | 4975 |
| 470 | 20231023 | 112300 | 3645644385 | 3385 | 3380 | 3390 | 3380 | 1977 |
| 471 | 20231023 | 112200 | 3638952450 | 3385 | 3380 | 3385 | 3375 | 1105 |
| 472 | 20231023 | 112100 | 3635215855 | 3390 | 3390 | 3390 | 3375 | 6214 |
| 473 | 20231023 | 112000 | 3614200395 | 3390 | 3390 | 3390 | 3390 | 162 |
| 474 | 20231023 | 111900 | 3613651215 | 3385 | 3395 | 3395 | 3385 | 2342 |
| 475 | 20231023 | 111800 | 3605711490 | 3405 | 3385 | 3405 | 3375 | 3489 |
| 476 | 20231023 | 111700 | 3593893760 | 3390 | 3385 | 3390 | 3375 | 9784 |
| 477 | 20231023 | 111600 | 3560823080 | 3390 | 3395 | 3395 | 3385 | 2683 |
| 478 | 20231023 | 111500 | 3551722710 | 3400 | 3400 | 3405 | 3390 | 4596 |
| 479 | 20231023 | 111400 | 3536091090 | 3400 | 3385 | 3405 | 3385 | 7916 |
| 480 | 20231023 | 111300 | 3509188280 | 3390 | 3400 | 3400 | 3385 | 7545 |
| 481 | 20231023 | 111200 | 3483569860 | 3400 | 3385 | 3400 | 3380 | 5329 |
| 482 | 20231023 | 111100 | 3465480165 | 3385 | 3390 | 3390 | 3380 | 2359 |
| 483 | 20231023 | 111000 | 3457491125 | 3395 | 3385 | 3395 | 3380 | 1709 |
| 484 | 20231023 | 110900 | 3451698835 | 3390 | 3385 | 3390 | 3380 | 4231 |
| 485 | 20231023 | 110800 | 3437381460 | 3390 | 3380 | 3390 | 3375 | 2870 |
| 486 | 20231023 | 110700 | 3427667745 | 3380 | 3375 | 3385 | 3375 | 1426 |
| 487 | 20231023 | 110600 | 3422850575 | 3385 | 3385 | 3385 | 3375 | 5379 |
| 488 | 20231023 | 110500 | 3404655155 | 3385 | 3385 | 3385 | 3380 | 1129 |
| 489 | 20231023 | 110400 | 3400834430 | 3385 | 3390 | 3395 | 3385 | 2819 |
| 490 | 20231023 | 110300 | 3391284200 | 3395 | 3365 | 3395 | 3365 | 5984 |
| 491 | 20231023 | 110200 | 3371107200 | 3370 | 3375 | 3375 | 3360 | 4588 |
| 492 | 20231023 | 110100 | 3355654480 | 3375 | 3390 | 3390 | 3370 | 3314 |
| 493 | 20231023 | 110000 | 3344460875 | 3390 | 3385 | 3395 | 3370 | 11953 |
| 494 | 20231023 | 105900 | 3304007600 | 3390 | 3395 | 3395 | 3385 | 3608 |
| 495 | 20231023 | 105800 | 3291781340 | 3395 | 3385 | 3395 | 3385 | 2912 |
| 496 | 20231023 | 105700 | 3281910365 | 3390 | 3385 | 3390 | 3380 | 3818 |
| 497 | 20231023 | 105600 | 3268986285 | 3385 | 3390 | 3390 | 3375 | 4000 |
| 498 | 20231023 | 105500 | 3255456790 | 3390 | 3395 | 3395 | 3390 | 1195 |
| 499 | 20231023 | 105400 | 3251402070 | 3390 | 3385 | 3395 | 3380 | 7365 |
| 500 | 20231023 | 105300 | 3226453010 | 3390 | 3395 | 3395 | 3380 | 4269 |
| 501 | 20231023 | 105200 | 3211999325 | 3390 | 3390 | 3395 | 3390 | 6200 |
| 502 | 20231023 | 105100 | 3190978910 | 3390 | 3385 | 3390 | 3370 | 7649 |
| 503 | 20231023 | 105000 | 3165135050 | 3385 | 3395 | 3395 | 3385 | 2688 |
| 504 | 20231023 | 104900 | 3156028340 | 3400 | 3400 | 3400 | 3390 | 2762 |
| 505 | 20231023 | 104800 | 3146650005 | 3400 | 3395 | 3400 | 3390 | 3559 |
| 506 | 20231023 | 104700 | 3134571100 | 3390 | 3390 | 3400 | 3385 | 3164 |
| 507 | 20231023 | 104600 | 3123849225 | 3390 | 3390 | 3390 | 3385 | 1739 |
| 508 | 20231023 | 104500 | 3117957580 | 3390 | 3385 | 3400 | 3385 | 4510 |
| 509 | 20231023 | 104400 | 3102661240 | 3385 | 3390 | 3390 | 3385 | 2002 |
| 510 | 20231023 | 104300 | 3095879400 | 3390 | 3395 | 3395 | 3390 | 858 |
| 511 | 20231023 | 104200 | 3092968625 | 3395 | 3395 | 3400 | 3390 | 2206 |
| 512 | 20231023 | 104100 | 3085477800 | 3395 | 3400 | 3400 | 3390 | 1929 |
| 513 | 20231023 | 104000 | 3078930920 | 3395 | 3395 | 3400 | 3395 | 1350 |
| 514 | 20231023 | 103900 | 3074347095 | 3395 | 3395 | 3405 | 3385 | 21621 |
| 515 | 20231023 | 103800 | 3001023890 | 3395 | 3410 | 3410 | 3390 | 6488 |
| 516 | 20231023 | 103700 | 2978988945 | 3405 | 3410 | 3415 | 3400 | 11927 |
| 517 | 20231023 | 103600 | 2938351295 | 3410 | 3385 | 3410 | 3385 | 4593 |
| 518 | 20231023 | 103500 | 2922733840 | 3390 | 3410 | 3415 | 3385 | 13718 |
| 519 | 20231023 | 103400 | 2876131675 | 3410 | 3400 | 3410 | 3390 | 2116 |
| 520 | 20231023 | 103300 | 2868943085 | 3400 | 3390 | 3400 | 3380 | 7030 |
| 521 | 20231023 | 103200 | 2845109710 | 3390 | 3380 | 3395 | 3380 | 3665 |
| 522 | 20231023 | 103100 | 2832683000 | 3390 | 3415 | 3415 | 3380 | 6096 |
| 523 | 20231023 | 103000 | 2811999995 | 3415 | 3395 | 3415 | 3390 | 3514 |
| 524 | 20231023 | 102900 | 2800037500 | 3390 | 3405 | 3410 | 3380 | 6848 |
| 525 | 20231023 | 102800 | 2776775145 | 3405 | 3390 | 3410 | 3390 | 8294 |
| 526 | 20231023 | 102700 | 2748593470 | 3395 | 3385 | 3405 | 3380 | 2450 |
| 527 | 20231023 | 102600 | 2740280550 | 3380 | 3385 | 3390 | 3370 | 4270 |
| 528 | 20231023 | 102500 | 2725850920 | 3385 | 3400 | 3415 | 3375 | 26405 |
| 529 | 20231023 | 102400 | 2636278030 | 3400 | 3420 | 3435 | 3390 | 25173 |
| 530 | 20231023 | 102300 | 2550477620 | 3420 | 3375 | 3430 | 3375 | 36806 |
| 531 | 20231023 | 102200 | 2425332070 | 3375 | 3380 | 3380 | 3375 | 2271 |
| 532 | 20231023 | 102100 | 2417658315 | 3385 | 3385 | 3385 | 3365 | 7100 |
| 533 | 20231023 | 102000 | 2393651080 | 3385 | 3385 | 3390 | 3380 | 2043 |
| 534 | 20231023 | 101900 | 2386734940 | 3385 | 3395 | 3395 | 3385 | 4283 |
| 535 | 20231023 | 101800 | 2372227735 | 3395 | 3370 | 3395 | 3370 | 6310 |
| 536 | 20231023 | 101700 | 2350888960 | 3370 | 3375 | 3380 | 3370 | 1698 |
| 537 | 20231023 | 101600 | 2345157595 | 3375 | 3375 | 3375 | 3365 | 9893 |
| 538 | 20231023 | 101500 | 2311809090 | 3375 | 3355 | 3380 | 3355 | 9423 |
| 539 | 20231023 | 101400 | 2280095460 | 3355 | 3360 | 3360 | 3355 | 7462 |
| 540 | 20231023 | 101300 | 2255035405 | 3360 | 3345 | 3365 | 3345 | 9126 |
| 541 | 20231023 | 101200 | 2224421020 | 3345 | 3320 | 3350 | 3315 | 12062 |
| 542 | 20231023 | 101100 | 2184226635 | 3320 | 3325 | 3330 | 3320 | 1237 |
| 543 | 20231023 | 101000 | 2180114605 | 3330 | 3340 | 3340 | 3325 | 2979 |
| 544 | 20231023 | 100900 | 2170186155 | 3340 | 3345 | 3345 | 3320 | 14544 |
| 545 | 20231023 | 100800 | 2121716995 | 3345 | 3345 | 3350 | 3345 | 2452 |
| 546 | 20231023 | 100700 | 2113513650 | 3355 | 3355 | 3355 | 3345 | 10301 |
| 547 | 20231023 | 100600 | 2078973160 | 3355 | 3355 | 3355 | 3340 | 13598 |
| 548 | 20231023 | 100500 | 2033464975 | 3360 | 3375 | 3375 | 3350 | 4752 |
| 549 | 20231023 | 100400 | 2017491690 | 3375 | 3385 | 3395 | 3375 | 8824 |
| 550 | 20231023 | 100300 | 1987647325 | 3390 | 3400 | 3400 | 3390 | 10808 |
| 551 | 20231023 | 100200 | 1950944145 | 3400 | 3410 | 3410 | 3385 | 23083 |
| 552 | 20231023 | 100100 | 1872461855 | 3410 | 3395 | 3410 | 3385 | 8476 |
| 553 | 20231023 | 100000 | 1843650165 | 3400 | 3370 | 3405 | 3370 | 23959 |
| 554 | 20231023 | 095900 | 1762434265 | 3370 | 3380 | 3380 | 3370 | 2121 |
| 555 | 20231023 | 095800 | 1755281815 | 3385 | 3360 | 3385 | 3355 | 7187 |
| 556 | 20231023 | 095700 | 1731015160 | 3360 | 3375 | 3375 | 3355 | 6546 |
| 557 | 20231023 | 095600 | 1708965495 | 3375 | 3370 | 3395 | 3370 | 15769 |
| 558 | 20231023 | 095500 | 1655647845 | 3375 | 3365 | 3380 | 3365 | 12153 |
| 559 | 20231023 | 095400 | 1614643340 | 3365 | 3350 | 3375 | 3345 | 18653 |
| 560 | 20231023 | 095300 | 1551917405 | 3355 | 3355 | 3365 | 3355 | 7147 |
| 561 | 20231023 | 095200 | 1527909105 | 3355 | 3350 | 3360 | 3350 | 14238 |
| 562 | 20231023 | 095100 | 1480091505 | 3355 | 3355 | 3370 | 3350 | 14494 |
| 563 | 20231023 | 095000 | 1431453635 | 3355 | 3325 | 3355 | 3325 | 33478 |
| 564 | 20231023 | 094900 | 1319456215 | 3325 | 3330 | 3330 | 3325 | 4804 |
| 565 | 20231023 | 094800 | 1303472745 | 3335 | 3330 | 3335 | 3315 | 9890 |
| 566 | 20231023 | 094700 | 1270561415 | 3330 | 3315 | 3335 | 3315 | 18188 |
| 567 | 20231023 | 094600 | 1210034280 | 3315 | 3320 | 3325 | 3315 | 1393 |
| 568 | 20231023 | 094500 | 1205412335 | 3325 | 3310 | 3325 | 3310 | 4265 |
| 569 | 20231023 | 094400 | 1191251755 | 3310 | 3320 | 3320 | 3310 | 2911 |
| 570 | 20231023 | 094300 | 1181601560 | 3325 | 3320 | 3325 | 3305 | 12028 |
| 571 | 20231023 | 094200 | 1141706755 | 3320 | 3310 | 3320 | 3310 | 1187 |
| 572 | 20231023 | 094100 | 1137770070 | 3315 | 3315 | 3315 | 3310 | 6560 |
| 573 | 20231023 | 094000 | 1116026480 | 3315 | 3310 | 3315 | 3305 | 1095 |
| 574 | 20231023 | 093900 | 1112402545 | 3310 | 3320 | 3320 | 3310 | 4903 |
| 575 | 20231023 | 093800 | 1096153450 | 3320 | 3325 | 3325 | 3315 | 2516 |
| 576 | 20231023 | 093700 | 1087795030 | 3325 | 3315 | 3330 | 3310 | 3276 |
| 577 | 20231023 | 093600 | 1076907910 | 3320 | 3305 | 3320 | 3305 | 7813 |
| 578 | 20231023 | 093500 | 1051044425 | 3305 | 3285 | 3305 | 3285 | 4784 |
| 579 | 20231023 | 093400 | 1035298145 | 3285 | 3280 | 3285 | 3280 | 1024 |
| 580 | 20231023 | 093300 | 1031936430 | 3285 | 3265 | 3285 | 3265 | 2823 |
| 581 | 20231023 | 093200 | 1022691615 | 3265 | 3255 | 3265 | 3235 | 4744 |
| 582 | 20231023 | 093100 | 1007247465 | 3230 | 3265 | 3270 | 3230 | 12583 |
| 583 | 20231023 | 093000 | 966346855 | 3265 | 3255 | 3265 | 3255 | 3125 |
| 584 | 20231023 | 092900 | 956165075 | 3255 | 3245 | 3255 | 3225 | 6228 |
| 585 | 20231023 | 092800 | 935996255 | 3235 | 3260 | 3260 | 3230 | 14390 |
| 586 | 20231023 | 092700 | 889288990 | 3265 | 3265 | 3275 | 3265 | 3032 |
| 587 | 20231023 | 092600 | 879375010 | 3265 | 3275 | 3275 | 3265 | 4929 |
| 588 | 20231023 | 092500 | 863254450 | 3275 | 3285 | 3285 | 3275 | 4449 |
| 589 | 20231023 | 092400 | 848664550 | 3290 | 3285 | 3305 | 3280 | 3778 |
| 590 | 20231023 | 092300 | 836241780 | 3285 | 3295 | 3315 | 3280 | 5109 |
| 591 | 20231023 | 092200 | 819423110 | 3295 | 3280 | 3315 | 3275 | 7715 |
| 592 | 20231023 | 092100 | 794045865 | 3285 | 3275 | 3290 | 3275 | 6741 |
| 593 | 20231023 | 092000 | 771908525 | 3275 | 3285 | 3290 | 3275 | 4559 |
| 594 | 20231023 | 091900 | 756971185 | 3290 | 3315 | 3315 | 3285 | 5092 |
| 595 | 20231023 | 091800 | 740142160 | 3315 | 3285 | 3325 | 3275 | 13806 |
| 596 | 20231023 | 091700 | 694603555 | 3285 | 3290 | 3295 | 3285 | 2608 |
| 597 | 20231023 | 091600 | 686023615 | 3290 | 3300 | 3300 | 3285 | 5521 |
| 598 | 20231023 | 091500 | 667861185 | 3300 | 3295 | 3300 | 3295 | 1262 |
| 599 | 20231023 | 091400 | 663701510 | 3295 | 3290 | 3295 | 3290 | 2611 |
| 600 | 20231023 | 091300 | 655102935 | 3290 | 3295 | 3295 | 3290 | 3040 |
| 601 | 20231023 | 091200 | 645101120 | 3295 | 3295 | 3300 | 3290 | 2754 |
| 602 | 20231023 | 091100 | 636022995 | 3295 | 3310 | 3310 | 3295 | 3204 |
| 603 | 20231023 | 091000 | 625445850 | 3295 | 3280 | 3295 | 3280 | 3589 |
| 604 | 20231023 | 090900 | 613655935 | 3270 | 3290 | 3300 | 3270 | 6511 |
| 605 | 20231023 | 090800 | 592238210 | 3295 | 3320 | 3325 | 3290 | 8869 |
| 606 | 20231023 | 090700 | 562864825 | 3320 | 3295 | 3335 | 3295 | 7885 |
| 607 | 20231023 | 090600 | 536680470 | 3295 | 3295 | 3310 | 3295 | 7746 |
| 608 | 20231023 | 090500 | 511112545 | 3290 | 3305 | 3315 | 3285 | 12588 |
| 609 | 20231023 | 090400 | 469657070 | 3305 | 3310 | 3360 | 3305 | 41722 |
| 610 | 20231023 | 090300 | 330408935 | 3315 | 3300 | 3340 | 3285 | 19671 |
| 611 | 20231023 | 090200 | 265421480 | 3305 | 3200 | 3450 | 3200 | 54492 |
| 612 | 20231023 | 090100 | 85460555 | 3195 | 3150 | 3200 | 3150 | 8188 |
| 613 | 20231023 | 090000 | 59369305 | 3150 | 3175 | 3175 | 3150 | 18723 |