31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 190900 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 23068 |
| 3 | 20231024 | 190800 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 4 | 20231024 | 190700 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 5 | 20231024 | 190600 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 6 | 20231024 | 190500 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 7 | 20231024 | 190400 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 8 | 20231024 | 190300 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 9 | 20231024 | 190200 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 10 | 20231024 | 190100 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 11 | 20231024 | 190000 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 12 | 20231024 | 185900 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 13 | 20231024 | 185800 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 14 | 20231024 | 185700 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 15 | 20231024 | 185600 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 16 | 20231024 | 185500 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 17 | 20231024 | 185400 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 18 | 20231024 | 185300 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 19 | 20231024 | 185200 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 20 | 20231024 | 185100 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 21 | 20231024 | 185000 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 22 | 20231024 | 184900 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 23 | 20231024 | 184800 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 24 | 20231024 | 184700 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 25 | 20231024 | 184600 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 26 | 20231024 | 184500 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 27 | 20231024 | 184400 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 28 | 20231024 | 184300 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 29 | 20231024 | 184200 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 30 | 20231024 | 184100 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 31 | 20231024 | 184000 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 32 | 20231024 | 183900 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 23068 |
| 33 | 20231024 | 183800 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 34 | 20231024 | 183700 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 35 | 20231024 | 183600 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 36 | 20231024 | 183500 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 37 | 20231024 | 183400 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 38 | 20231024 | 183300 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 39 | 20231024 | 183200 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 40 | 20231024 | 183100 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 41 | 20231024 | 183000 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 42 | 20231024 | 182900 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 43 | 20231024 | 182800 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 44 | 20231024 | 182700 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 45 | 20231024 | 182600 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 46 | 20231024 | 182500 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 47 | 20231024 | 182400 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 48 | 20231024 | 182300 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 49 | 20231024 | 182200 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 50 | 20231024 | 182100 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 51 | 20231024 | 182000 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 52 | 20231024 | 181900 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 53 | 20231024 | 181800 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 54 | 20231024 | 181700 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 55 | 20231024 | 181600 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 56 | 20231024 | 181500 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 57 | 20231024 | 181400 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 58 | 20231024 | 181300 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 59 | 20231024 | 181200 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 60 | 20231024 | 181100 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 61 | 20231024 | 181000 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 62 | 20231024 | 180900 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 23068 |
| 63 | 20231024 | 180800 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 64 | 20231024 | 180700 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 65 | 20231024 | 180600 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 66 | 20231024 | 180500 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 67 | 20231024 | 180400 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 68 | 20231024 | 180300 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 69 | 20231024 | 180200 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 70 | 20231024 | 180100 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 71 | 20231024 | 180000 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 72 | 20231024 | 175900 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 73 | 20231024 | 175800 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 74 | 20231024 | 175700 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 75 | 20231024 | 175600 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 76 | 20231024 | 175500 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 77 | 20231024 | 175400 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 78 | 20231024 | 175300 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 79 | 20231024 | 175200 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 80 | 20231024 | 175100 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 81 | 20231024 | 175000 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 82 | 20231024 | 174900 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 83 | 20231024 | 174800 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 84 | 20231024 | 174700 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 85 | 20231024 | 174600 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 86 | 20231024 | 174500 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 87 | 20231024 | 174400 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 88 | 20231024 | 174300 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 89 | 20231024 | 174200 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 90 | 20231024 | 174100 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 91 | 20231024 | 174000 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 92 | 20231024 | 173900 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 23068 |
| 93 | 20231024 | 173800 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 94 | 20231024 | 173700 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 95 | 20231024 | 173600 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 96 | 20231024 | 173500 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 97 | 20231024 | 173400 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 98 | 20231024 | 173300 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 99 | 20231024 | 173200 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 100 | 20231024 | 173100 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 101 | 20231024 | 173000 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 102 | 20231024 | 172900 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 103 | 20231024 | 172800 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 104 | 20231024 | 172700 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 105 | 20231024 | 172600 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 106 | 20231024 | 172500 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 107 | 20231024 | 172400 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 108 | 20231024 | 172300 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 109 | 20231024 | 172200 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 110 | 20231024 | 172100 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 111 | 20231024 | 172000 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 112 | 20231024 | 171900 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 113 | 20231024 | 171800 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 114 | 20231024 | 171700 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 115 | 20231024 | 171600 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 116 | 20231024 | 171500 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 117 | 20231024 | 171400 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 118 | 20231024 | 171300 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 119 | 20231024 | 171200 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 120 | 20231024 | 171100 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 121 | 20231024 | 171000 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 122 | 20231024 | 170900 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 23068 |
| 123 | 20231024 | 170800 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 124 | 20231024 | 170700 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 125 | 20231024 | 170600 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 126 | 20231024 | 170500 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 127 | 20231024 | 170400 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 128 | 20231024 | 170300 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 129 | 20231024 | 170200 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 130 | 20231024 | 170100 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 131 | 20231024 | 170000 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 132 | 20231024 | 165900 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 133 | 20231024 | 165800 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 134 | 20231024 | 165700 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 135 | 20231024 | 165600 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 136 | 20231024 | 165500 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 137 | 20231024 | 165400 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 138 | 20231024 | 165300 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 139 | 20231024 | 165200 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 140 | 20231024 | 165100 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 141 | 20231024 | 165000 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 142 | 20231024 | 164900 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 143 | 20231024 | 164800 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 144 | 20231024 | 164700 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 145 | 20231024 | 164600 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 146 | 20231024 | 164500 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 147 | 20231024 | 164400 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 148 | 20231024 | 164300 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 149 | 20231024 | 164200 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 150 | 20231024 | 164100 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 151 | 20231024 | 164000 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 152 | 20231024 | 163900 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 23068 |
| 153 | 20231024 | 163800 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 154 | 20231024 | 163700 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 155 | 20231024 | 163600 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 156 | 20231024 | 163500 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 157 | 20231024 | 163400 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 158 | 20231024 | 163300 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 159 | 20231024 | 163200 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 160 | 20231024 | 163100 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 161 | 20231024 | 163000 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 162 | 20231024 | 162900 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 163 | 20231024 | 162800 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 164 | 20231024 | 162700 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 165 | 20231024 | 162600 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 166 | 20231024 | 162500 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 167 | 20231024 | 162400 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 168 | 20231024 | 162300 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 169 | 20231024 | 162200 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 170 | 20231024 | 162100 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 171 | 20231024 | 162000 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 172 | 20231024 | 161900 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 173 | 20231024 | 161800 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 174 | 20231024 | 161700 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 175 | 20231024 | 161600 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 176 | 20231024 | 161500 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 177 | 20231024 | 161400 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 178 | 20231024 | 161300 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 179 | 20231024 | 161200 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 180 | 20231024 | 161100 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 181 | 20231024 | 161000 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 182 | 20231024 | 160900 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 23068 |
| 183 | 20231024 | 160800 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 184 | 20231024 | 160700 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 185 | 20231024 | 160600 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 186 | 20231024 | 160500 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 187 | 20231024 | 160400 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 188 | 20231024 | 160300 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 189 | 20231024 | 160200 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 190 | 20231024 | 160100 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 191 | 20231024 | 160000 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 192 | 20231024 | 155900 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 193 | 20231024 | 155800 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 194 | 20231024 | 155700 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 195 | 20231024 | 155600 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 196 | 20231024 | 155500 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 197 | 20231024 | 155400 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 198 | 20231024 | 155300 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 199 | 20231024 | 155200 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 200 | 20231024 | 155100 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 201 | 20231024 | 155000 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 202 | 20231024 | 154900 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 203 | 20231024 | 154800 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 204 | 20231024 | 154700 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 205 | 20231024 | 154600 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 206 | 20231024 | 154500 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 207 | 20231024 | 154400 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 208 | 20231024 | 154300 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 209 | 20231024 | 154200 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 210 | 20231024 | 154100 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 211 | 20231024 | 154000 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 212 | 20231024 | 153900 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 23068 |
| 213 | 20231024 | 153800 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 214 | 20231024 | 153700 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 215 | 20231024 | 153600 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 216 | 20231024 | 153500 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 217 | 20231024 | 153400 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 218 | 20231024 | 153300 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 219 | 20231024 | 153200 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 220 | 20231024 | 153100 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 221 | 20231024 | 153000 | 10876470580 | 3590 | 3590 | 3590 | 3590 | 23068 |
| 222 | 20231024 | 152900 | 10793656460 | 3590 | 3590 | 3590 | 3590 | 0 |
| 223 | 20231024 | 152800 | 10793656460 | 3590 | 3590 | 3590 | 3590 | 0 |
| 224 | 20231024 | 152700 | 10793656460 | 3590 | 3590 | 3590 | 3590 | 0 |
| 225 | 20231024 | 152600 | 10793656460 | 3590 | 3590 | 3590 | 3590 | 0 |
| 226 | 20231024 | 152500 | 10793656460 | 3590 | 3590 | 3590 | 3590 | 0 |
| 227 | 20231024 | 152400 | 10793656460 | 3590 | 3590 | 3590 | 3590 | 0 |
| 228 | 20231024 | 152300 | 10793656460 | 3590 | 3590 | 3590 | 3590 | 0 |
| 229 | 20231024 | 152200 | 10793656460 | 3590 | 3590 | 3590 | 3590 | 0 |
| 230 | 20231024 | 152100 | 10793656460 | 3590 | 3590 | 3590 | 3590 | 0 |
| 231 | 20231024 | 152000 | 10793656460 | 3590 | 3590 | 3590 | 3590 | 0 |
| 232 | 20231024 | 151900 | 10793656460 | 3590 | 3570 | 3595 | 3570 | 3943 |
| 233 | 20231024 | 151800 | 10779559600 | 3570 | 3595 | 3595 | 3570 | 4407 |
| 234 | 20231024 | 151700 | 10763787715 | 3595 | 3595 | 3595 | 3595 | 4226 |
| 235 | 20231024 | 151600 | 10748595245 | 3595 | 3580 | 3595 | 3580 | 9635 |
| 236 | 20231024 | 151500 | 10713987750 | 3580 | 3585 | 3590 | 3580 | 377 |
| 237 | 20231024 | 151400 | 10712636175 | 3580 | 3590 | 3590 | 3580 | 5313 |
| 238 | 20231024 | 151300 | 10693579270 | 3590 | 3585 | 3590 | 3580 | 6032 |
| 239 | 20231024 | 151200 | 10671943570 | 3585 | 3580 | 3585 | 3580 | 876 |
| 240 | 20231024 | 151100 | 10668803350 | 3590 | 3580 | 3590 | 3580 | 1394 |
| 241 | 20231024 | 151000 | 10663805485 | 3580 | 3555 | 3580 | 3555 | 11948 |
| 242 | 20231024 | 150900 | 10621109980 | 3555 | 3575 | 3585 | 3555 | 6678 |
| 243 | 20231024 | 150800 | 10597296715 | 3575 | 3580 | 3580 | 3560 | 15089 |
| 244 | 20231024 | 150700 | 10543472665 | 3580 | 3585 | 3590 | 3580 | 3072 |
| 245 | 20231024 | 150600 | 10532456370 | 3585 | 3595 | 3595 | 3585 | 1267 |
| 246 | 20231024 | 150500 | 10527908500 | 3590 | 3590 | 3595 | 3590 | 1101 |
| 247 | 20231024 | 150400 | 10523954970 | 3590 | 3595 | 3595 | 3585 | 651 |
| 248 | 20231024 | 150300 | 10521619235 | 3590 | 3590 | 3595 | 3590 | 2767 |
| 249 | 20231024 | 150200 | 10511683015 | 3590 | 3605 | 3605 | 3585 | 4301 |
| 250 | 20231024 | 150100 | 10496233190 | 3605 | 3620 | 3620 | 3595 | 13053 |
| 251 | 20231024 | 150000 | 10449054805 | 3620 | 3625 | 3635 | 3620 | 4151 |
| 252 | 20231024 | 145900 | 10433995495 | 3620 | 3610 | 3625 | 3610 | 4827 |
| 253 | 20231024 | 145800 | 10416547015 | 3615 | 3615 | 3620 | 3610 | 3407 |
| 254 | 20231024 | 145700 | 10404224305 | 3615 | 3620 | 3620 | 3610 | 13102 |
| 255 | 20231024 | 145600 | 10356868590 | 3620 | 3640 | 3650 | 3620 | 36433 |
| 256 | 20231024 | 145500 | 10224309700 | 3645 | 3640 | 3645 | 3635 | 14239 |
| 257 | 20231024 | 145400 | 10172481845 | 3640 | 3640 | 3640 | 3630 | 9722 |
| 258 | 20231024 | 145300 | 10137123645 | 3640 | 3635 | 3640 | 3630 | 6753 |
| 259 | 20231024 | 145200 | 10112579300 | 3635 | 3620 | 3635 | 3620 | 9467 |
| 260 | 20231024 | 145100 | 10078220030 | 3620 | 3625 | 3625 | 3605 | 12099 |
| 261 | 20231024 | 145000 | 10034456510 | 3620 | 3615 | 3620 | 3610 | 6654 |
| 262 | 20231024 | 144900 | 10010401115 | 3610 | 3620 | 3630 | 3605 | 20838 |
| 263 | 20231024 | 144800 | 9935024315 | 3620 | 3640 | 3640 | 3620 | 31754 |
| 264 | 20231024 | 144700 | 9819611730 | 3640 | 3605 | 3640 | 3605 | 24473 |
| 265 | 20231024 | 144600 | 9730959190 | 3605 | 3605 | 3620 | 3605 | 18242 |
| 266 | 20231024 | 144500 | 9665079475 | 3605 | 3590 | 3605 | 3585 | 25862 |
| 267 | 20231024 | 144400 | 9572057380 | 3590 | 3590 | 3595 | 3585 | 5206 |
| 268 | 20231024 | 144300 | 9553375425 | 3585 | 3590 | 3590 | 3585 | 6416 |
| 269 | 20231024 | 144200 | 9530353625 | 3590 | 3580 | 3590 | 3575 | 4312 |
| 270 | 20231024 | 144100 | 9514909850 | 3585 | 3585 | 3585 | 3575 | 11124 |
| 271 | 20231024 | 144000 | 9475119865 | 3590 | 3580 | 3595 | 3575 | 26707 |
| 272 | 20231024 | 143900 | 9379344610 | 3580 | 3560 | 3580 | 3560 | 15035 |
| 273 | 20231024 | 143800 | 9325699100 | 3555 | 3555 | 3555 | 3550 | 2986 |
| 274 | 20231024 | 143700 | 9315083975 | 3555 | 3555 | 3555 | 3545 | 7910 |
| 275 | 20231024 | 143600 | 9286997440 | 3560 | 3560 | 3565 | 3555 | 9792 |
| 276 | 20231024 | 143500 | 9252143830 | 3555 | 3560 | 3565 | 3555 | 17587 |
| 277 | 20231024 | 143400 | 9189536340 | 3560 | 3555 | 3560 | 3555 | 3958 |
| 278 | 20231024 | 143300 | 9175446040 | 3555 | 3555 | 3565 | 3555 | 9907 |
| 279 | 20231024 | 143200 | 9140187090 | 3555 | 3560 | 3560 | 3555 | 12121 |
| 280 | 20231024 | 143100 | 9097066600 | 3555 | 3555 | 3560 | 3550 | 18921 |
| 281 | 20231024 | 143000 | 9029799415 | 3550 | 3550 | 3555 | 3550 | 355 |
| 282 | 20231024 | 142900 | 9028537470 | 3550 | 3545 | 3555 | 3540 | 17890 |
| 283 | 20231024 | 142800 | 8965031000 | 3540 | 3550 | 3550 | 3540 | 1984 |
| 284 | 20231024 | 142700 | 8957997360 | 3545 | 3545 | 3550 | 3545 | 386 |
| 285 | 20231024 | 142600 | 8956628920 | 3550 | 3545 | 3550 | 3540 | 4486 |
| 286 | 20231024 | 142500 | 8940726285 | 3545 | 3545 | 3545 | 3540 | 1058 |
| 287 | 20231024 | 142400 | 8936978975 | 3545 | 3545 | 3550 | 3545 | 7478 |
| 288 | 20231024 | 142300 | 8910452140 | 3540 | 3545 | 3545 | 3540 | 9285 |
| 289 | 20231024 | 142200 | 8877536935 | 3550 | 3545 | 3550 | 3545 | 4524 |
| 290 | 20231024 | 142100 | 8861487160 | 3550 | 3550 | 3550 | 3540 | 2306 |
| 291 | 20231024 | 142000 | 8853317380 | 3550 | 3545 | 3550 | 3540 | 23501 |
| 292 | 20231024 | 141900 | 8769959830 | 3545 | 3545 | 3550 | 3545 | 329 |
| 293 | 20231024 | 141800 | 8768793095 | 3550 | 3545 | 3550 | 3545 | 3290 |
| 294 | 20231024 | 141700 | 8757125100 | 3545 | 3545 | 3550 | 3540 | 3416 |
| 295 | 20231024 | 141600 | 8745012430 | 3540 | 3535 | 3540 | 3535 | 2213 |
| 296 | 20231024 | 141500 | 8737178425 | 3540 | 3540 | 3540 | 3535 | 262 |
| 297 | 20231024 | 141400 | 8736251005 | 3540 | 3535 | 3540 | 3535 | 1128 |
| 298 | 20231024 | 141300 | 8732262015 | 3530 | 3530 | 3530 | 3525 | 4154 |
| 299 | 20231024 | 141200 | 8717598425 | 3530 | 3525 | 3530 | 3525 | 1874 |
| 300 | 20231024 | 141100 | 8710992190 | 3520 | 3525 | 3525 | 3520 | 4385 |
| 301 | 20231024 | 141000 | 8695554065 | 3520 | 3525 | 3525 | 3520 | 20461 |
| 302 | 20231024 | 140900 | 8623522650 | 3530 | 3535 | 3535 | 3530 | 4537 |
| 303 | 20231024 | 140800 | 8607504800 | 3535 | 3540 | 3540 | 3535 | 4498 |
| 304 | 20231024 | 140700 | 8591603370 | 3535 | 3545 | 3545 | 3535 | 8024 |
| 305 | 20231024 | 140600 | 8563224705 | 3550 | 3545 | 3550 | 3545 | 2519 |
| 306 | 20231024 | 140500 | 8554293655 | 3545 | 3550 | 3550 | 3540 | 13234 |
| 307 | 20231024 | 140400 | 8507414690 | 3550 | 3545 | 3550 | 3540 | 16860 |
| 308 | 20231024 | 140300 | 8447604875 | 3535 | 3535 | 3545 | 3530 | 10372 |
| 309 | 20231024 | 140200 | 8410932060 | 3540 | 3535 | 3540 | 3535 | 505 |
| 310 | 20231024 | 140100 | 8409144950 | 3535 | 3530 | 3540 | 3530 | 2850 |
| 311 | 20231024 | 140000 | 8399075175 | 3535 | 3515 | 3535 | 3515 | 11769 |
| 312 | 20231024 | 135900 | 8357578870 | 3520 | 3520 | 3520 | 3520 | 669 |
| 313 | 20231024 | 135800 | 8355223990 | 3520 | 3520 | 3520 | 3515 | 666 |
| 314 | 20231024 | 135700 | 8352879730 | 3515 | 3520 | 3520 | 3515 | 403 |
| 315 | 20231024 | 135600 | 8351461245 | 3515 | 3520 | 3520 | 3515 | 93 |
| 316 | 20231024 | 135500 | 8351133890 | 3520 | 3515 | 3520 | 3515 | 620 |
| 317 | 20231024 | 135400 | 8348952655 | 3520 | 3525 | 3525 | 3520 | 95 |
| 318 | 20231024 | 135300 | 8348617915 | 3525 | 3520 | 3525 | 3520 | 933 |
| 319 | 20231024 | 135200 | 8345333320 | 3520 | 3525 | 3525 | 3520 | 1754 |
| 320 | 20231024 | 135100 | 8339155495 | 3525 | 3525 | 3525 | 3525 | 190 |
| 321 | 20231024 | 135000 | 8338485745 | 3525 | 3520 | 3530 | 3510 | 5895 |
| 322 | 20231024 | 134900 | 8317749820 | 3520 | 3525 | 3530 | 3520 | 12203 |
| 323 | 20231024 | 134800 | 8274778345 | 3525 | 3520 | 3530 | 3520 | 2218 |
| 324 | 20231024 | 134700 | 8266964450 | 3515 | 3510 | 3515 | 3505 | 520 |
| 325 | 20231024 | 134600 | 8265138975 | 3510 | 3500 | 3515 | 3500 | 5631 |
| 326 | 20231024 | 134500 | 8245378015 | 3495 | 3495 | 3500 | 3490 | 1395 |
| 327 | 20231024 | 134400 | 8240502055 | 3490 | 3490 | 3495 | 3490 | 107 |
| 328 | 20231024 | 134300 | 8240128195 | 3495 | 3490 | 3495 | 3490 | 464 |
| 329 | 20231024 | 134200 | 8238506820 | 3490 | 3490 | 3495 | 3490 | 366 |
| 330 | 20231024 | 134100 | 8237228710 | 3490 | 3490 | 3490 | 3485 | 1177 |
| 331 | 20231024 | 134000 | 8233121285 | 3485 | 3495 | 3495 | 3485 | 991 |
| 332 | 20231024 | 133900 | 8229664120 | 3495 | 3490 | 3495 | 3490 | 206 |
| 333 | 20231024 | 133800 | 8228944405 | 3490 | 3490 | 3495 | 3490 | 433 |
| 334 | 20231024 | 133700 | 8227431305 | 3490 | 3495 | 3495 | 3490 | 287 |
| 335 | 20231024 | 133600 | 8226429335 | 3495 | 3490 | 3495 | 3490 | 554 |
| 336 | 20231024 | 133500 | 8224494270 | 3490 | 3485 | 3490 | 3480 | 5029 |
| 337 | 20231024 | 133400 | 8206965315 | 3485 | 3490 | 3490 | 3485 | 1124 |
| 338 | 20231024 | 133300 | 8203046225 | 3490 | 3495 | 3500 | 3490 | 1156 |
| 339 | 20231024 | 133200 | 8199007090 | 3500 | 3510 | 3510 | 3500 | 1956 |
| 340 | 20231024 | 133100 | 8192154060 | 3510 | 3520 | 3520 | 3505 | 7256 |
| 341 | 20231024 | 133000 | 8166671055 | 3520 | 3505 | 3525 | 3505 | 9745 |
| 342 | 20231024 | 132900 | 8132364355 | 3510 | 3510 | 3515 | 3505 | 1668 |
| 343 | 20231024 | 132800 | 8126504970 | 3505 | 3500 | 3505 | 3500 | 585 |
| 344 | 20231024 | 132700 | 8124455550 | 3505 | 3505 | 3510 | 3500 | 545 |
| 345 | 20231024 | 132600 | 8122545365 | 3505 | 3505 | 3515 | 3505 | 1538 |
| 346 | 20231024 | 132500 | 8117150790 | 3505 | 3495 | 3505 | 3495 | 2247 |
| 347 | 20231024 | 132400 | 8109286705 | 3495 | 3485 | 3495 | 3485 | 1410 |
| 348 | 20231024 | 132300 | 8104365460 | 3485 | 3490 | 3490 | 3485 | 263 |
| 349 | 20231024 | 132200 | 8103447855 | 3485 | 3475 | 3485 | 3475 | 259 |
| 350 | 20231024 | 132100 | 8102545305 | 3475 | 3480 | 3485 | 3475 | 1880 |
| 351 | 20231024 | 132000 | 8095997365 | 3480 | 3475 | 3480 | 3465 | 2107 |
| 352 | 20231024 | 131900 | 8088680260 | 3475 | 3470 | 3475 | 3470 | 680 |
| 353 | 20231024 | 131800 | 8086317315 | 3475 | 3480 | 3480 | 3470 | 820 |
| 354 | 20231024 | 131700 | 8083468565 | 3485 | 3490 | 3490 | 3470 | 2351 |
| 355 | 20231024 | 131600 | 8075285990 | 3485 | 3495 | 3495 | 3480 | 508 |
| 356 | 20231024 | 131500 | 8073515155 | 3485 | 3495 | 3495 | 3485 | 834 |
| 357 | 20231024 | 131400 | 8070601055 | 3495 | 3500 | 3500 | 3495 | 183 |
| 358 | 20231024 | 131300 | 8069960695 | 3500 | 3495 | 3500 | 3480 | 2799 |
| 359 | 20231024 | 131200 | 8060194895 | 3490 | 3490 | 3500 | 3485 | 478 |
| 360 | 20231024 | 131100 | 8058523505 | 3490 | 3490 | 3495 | 3490 | 499 |
| 361 | 20231024 | 131000 | 8056781110 | 3490 | 3485 | 3490 | 3480 | 1056 |
| 362 | 20231024 | 130900 | 8053098730 | 3475 | 3480 | 3485 | 3470 | 4798 |
| 363 | 20231024 | 130800 | 8036427055 | 3470 | 3485 | 3485 | 3460 | 8934 |
| 364 | 20231024 | 130700 | 8005427455 | 3485 | 3490 | 3500 | 3485 | 1891 |
| 365 | 20231024 | 130600 | 7998833485 | 3490 | 3500 | 3500 | 3490 | 3310 |
| 366 | 20231024 | 130500 | 7987274765 | 3500 | 3505 | 3505 | 3500 | 2689 |
| 367 | 20231024 | 130400 | 7977859595 | 3510 | 3505 | 3510 | 3500 | 895 |
| 368 | 20231024 | 130300 | 7974724650 | 3505 | 3515 | 3515 | 3505 | 1342 |
| 369 | 20231024 | 130200 | 7970015720 | 3515 | 3515 | 3515 | 3510 | 5011 |
| 370 | 20231024 | 130100 | 7952421565 | 3515 | 3525 | 3525 | 3515 | 10489 |
| 371 | 20231024 | 130000 | 7915473840 | 3530 | 3530 | 3530 | 3525 | 2011 |
| 372 | 20231024 | 125900 | 7908382620 | 3530 | 3530 | 3535 | 3530 | 870 |
| 373 | 20231024 | 125800 | 7905310615 | 3530 | 3530 | 3530 | 3530 | 718 |
| 374 | 20231024 | 125700 | 7902776075 | 3525 | 3535 | 3535 | 3525 | 907 |
| 375 | 20231024 | 125600 | 7899577930 | 3535 | 3540 | 3540 | 3535 | 3699 |
| 376 | 20231024 | 125500 | 7886491600 | 3540 | 3530 | 3545 | 3530 | 5457 |
| 377 | 20231024 | 125400 | 7867164820 | 3530 | 3545 | 3550 | 3525 | 18500 |
| 378 | 20231024 | 125300 | 7801607665 | 3550 | 3550 | 3555 | 3545 | 3463 |
| 379 | 20231024 | 125200 | 7789321595 | 3555 | 3550 | 3555 | 3545 | 14940 |
| 380 | 20231024 | 125100 | 7736255530 | 3545 | 3525 | 3545 | 3520 | 15435 |
| 381 | 20231024 | 125000 | 7681608805 | 3530 | 3540 | 3540 | 3530 | 5844 |
| 382 | 20231024 | 124900 | 7660969215 | 3535 | 3550 | 3560 | 3530 | 18455 |
| 383 | 20231024 | 124800 | 7595502130 | 3545 | 3520 | 3550 | 3520 | 26119 |
| 384 | 20231024 | 124700 | 7503124140 | 3525 | 3515 | 3530 | 3510 | 17139 |
| 385 | 20231024 | 124600 | 7442735760 | 3520 | 3495 | 3525 | 3495 | 30194 |
| 386 | 20231024 | 124500 | 7336745760 | 3490 | 3495 | 3495 | 3490 | 290 |
| 387 | 20231024 | 124400 | 7335732275 | 3500 | 3490 | 3500 | 3490 | 3919 |
| 388 | 20231024 | 124300 | 7322046175 | 3490 | 3495 | 3500 | 3490 | 1149 |
| 389 | 20231024 | 124200 | 7318031265 | 3495 | 3495 | 3495 | 3490 | 2489 |
| 390 | 20231024 | 124100 | 7309332275 | 3495 | 3495 | 3505 | 3495 | 15899 |
| 391 | 20231024 | 124000 | 7253709980 | 3490 | 3500 | 3500 | 3490 | 1567 |
| 392 | 20231024 | 123900 | 7248231340 | 3495 | 3495 | 3500 | 3495 | 8492 |
| 393 | 20231024 | 123800 | 7218549370 | 3490 | 3485 | 3495 | 3485 | 9297 |
| 394 | 20231024 | 123700 | 7186107640 | 3485 | 3475 | 3490 | 3475 | 2228 |
| 395 | 20231024 | 123600 | 7178352115 | 3475 | 3475 | 3475 | 3475 | 2283 |
| 396 | 20231024 | 123500 | 7170418690 | 3470 | 3470 | 3470 | 3470 | 1688 |
| 397 | 20231024 | 123400 | 7164561330 | 3465 | 3470 | 3470 | 3465 | 1684 |
| 398 | 20231024 | 123300 | 7158719350 | 3465 | 3460 | 3465 | 3460 | 6329 |
| 399 | 20231024 | 123200 | 7136812915 | 3455 | 3455 | 3455 | 3455 | 1460 |
| 400 | 20231024 | 123100 | 7131768615 | 3455 | 3450 | 3455 | 3450 | 227 |
| 401 | 20231024 | 123000 | 7130984885 | 3445 | 3455 | 3455 | 3445 | 2326 |
| 402 | 20231024 | 122900 | 7122959035 | 3460 | 3450 | 3460 | 3445 | 2552 |
| 403 | 20231024 | 122800 | 7114149045 | 3445 | 3445 | 3450 | 3435 | 4974 |
| 404 | 20231024 | 122700 | 7097035830 | 3445 | 3455 | 3455 | 3445 | 2588 |
| 405 | 20231024 | 122600 | 7088106630 | 3450 | 3450 | 3450 | 3445 | 5712 |
| 406 | 20231024 | 122500 | 7068423260 | 3450 | 3450 | 3460 | 3450 | 3849 |
| 407 | 20231024 | 122400 | 7055138845 | 3455 | 3460 | 3460 | 3450 | 2245 |
| 408 | 20231024 | 122300 | 7047380935 | 3460 | 3450 | 3460 | 3450 | 1108 |
| 409 | 20231024 | 122200 | 7043552255 | 3450 | 3455 | 3460 | 3445 | 4862 |
| 410 | 20231024 | 122100 | 7026768330 | 3455 | 3455 | 3460 | 3455 | 1067 |
| 411 | 20231024 | 122000 | 7023080680 | 3450 | 3460 | 3460 | 3450 | 3337 |
| 412 | 20231024 | 121900 | 7011551465 | 3455 | 3455 | 3460 | 3455 | 1436 |
| 413 | 20231024 | 121800 | 7006589650 | 3455 | 3450 | 3455 | 3450 | 5213 |
| 414 | 20231024 | 121700 | 6988604440 | 3450 | 3450 | 3455 | 3450 | 1376 |
| 415 | 20231024 | 121600 | 6983856905 | 3450 | 3450 | 3455 | 3450 | 2446 |
| 416 | 20231024 | 121500 | 6975417705 | 3445 | 3440 | 3445 | 3440 | 1727 |
| 417 | 20231024 | 121400 | 6969469675 | 3440 | 3440 | 3440 | 3435 | 1375 |
| 418 | 20231024 | 121300 | 6964739730 | 3445 | 3445 | 3445 | 3445 | 388 |
| 419 | 20231024 | 121200 | 6963403070 | 3445 | 3440 | 3445 | 3440 | 489 |
| 420 | 20231024 | 121100 | 6961720475 | 3440 | 3440 | 3440 | 3435 | 1368 |
| 421 | 20231024 | 121000 | 6957014560 | 3445 | 3445 | 3445 | 3445 | 154 |
| 422 | 20231024 | 120900 | 6956484030 | 3445 | 3435 | 3445 | 3435 | 479 |
| 423 | 20231024 | 120800 | 6954835125 | 3445 | 3445 | 3445 | 3440 | 522 |
| 424 | 20231024 | 120700 | 6953038790 | 3445 | 3440 | 3445 | 3435 | 4865 |
| 425 | 20231024 | 120600 | 6936315910 | 3435 | 3435 | 3440 | 3435 | 2421 |
| 426 | 20231024 | 120500 | 6927999005 | 3435 | 3460 | 3465 | 3435 | 23317 |
| 427 | 20231024 | 120400 | 6847633485 | 3455 | 3455 | 3460 | 3450 | 1152 |
| 428 | 20231024 | 120300 | 6843652595 | 3450 | 3450 | 3460 | 3445 | 2433 |
| 429 | 20231024 | 120200 | 6835248275 | 3455 | 3455 | 3455 | 3450 | 399 |
| 430 | 20231024 | 120100 | 6833869785 | 3450 | 3450 | 3450 | 3440 | 6357 |
| 431 | 20231024 | 120000 | 6811956840 | 3455 | 3455 | 3455 | 3450 | 1010 |
| 432 | 20231024 | 115900 | 6808469820 | 3450 | 3450 | 3455 | 3445 | 1752 |
| 433 | 20231024 | 115800 | 6802428230 | 3450 | 3460 | 3460 | 3450 | 7629 |
| 434 | 20231024 | 115700 | 6776096670 | 3460 | 3460 | 3460 | 3450 | 1935 |
| 435 | 20231024 | 115600 | 6769408165 | 3460 | 3460 | 3460 | 3460 | 467 |
| 436 | 20231024 | 115500 | 6767792345 | 3465 | 3460 | 3470 | 3455 | 3419 |
| 437 | 20231024 | 115400 | 6755958330 | 3455 | 3460 | 3460 | 3450 | 1311 |
| 438 | 20231024 | 115300 | 6751427375 | 3460 | 3455 | 3460 | 3455 | 1997 |
| 439 | 20231024 | 115200 | 6744524040 | 3450 | 3455 | 3460 | 3450 | 4113 |
| 440 | 20231024 | 115100 | 6730312585 | 3460 | 3460 | 3460 | 3450 | 2472 |
| 441 | 20231024 | 115000 | 6721770275 | 3455 | 3455 | 3460 | 3450 | 5086 |
| 442 | 20231024 | 114900 | 6704200405 | 3460 | 3470 | 3470 | 3455 | 6190 |
| 443 | 20231024 | 114800 | 6682780200 | 3470 | 3470 | 3475 | 3470 | 2065 |
| 444 | 20231024 | 114700 | 6675612585 | 3470 | 3470 | 3470 | 3465 | 1532 |
| 445 | 20231024 | 114600 | 6670299580 | 3470 | 3470 | 3470 | 3465 | 2161 |
| 446 | 20231024 | 114500 | 6662807715 | 3470 | 3470 | 3475 | 3465 | 1735 |
| 447 | 20231024 | 114400 | 6656788555 | 3470 | 3480 | 3480 | 3465 | 2965 |
| 448 | 20231024 | 114300 | 6646499605 | 3480 | 3470 | 3485 | 3470 | 1831 |
| 449 | 20231024 | 114200 | 6640132310 | 3470 | 3470 | 3470 | 3465 | 1110 |
| 450 | 20231024 | 114100 | 6636283965 | 3470 | 3470 | 3470 | 3465 | 2656 |
| 451 | 20231024 | 114000 | 6627074735 | 3470 | 3470 | 3475 | 3470 | 1143 |
| 452 | 20231024 | 113900 | 6623107815 | 3470 | 3470 | 3475 | 3465 | 1788 |
| 453 | 20231024 | 113800 | 6616905630 | 3470 | 3465 | 3470 | 3465 | 2172 |
| 454 | 20231024 | 113700 | 6609378550 | 3465 | 3470 | 3470 | 3455 | 6215 |
| 455 | 20231024 | 113600 | 6587849390 | 3475 | 3470 | 3475 | 3465 | 1434 |
| 456 | 20231024 | 113500 | 6582872900 | 3470 | 3475 | 3475 | 3470 | 975 |
| 457 | 20231024 | 113400 | 6579488745 | 3475 | 3475 | 3480 | 3465 | 7118 |
| 458 | 20231024 | 113300 | 6554786985 | 3480 | 3475 | 3480 | 3475 | 856 |
| 459 | 20231024 | 113200 | 6551808155 | 3475 | 3475 | 3485 | 3475 | 2547 |
| 460 | 20231024 | 113100 | 6542951515 | 3480 | 3470 | 3485 | 3470 | 1158 |
| 461 | 20231024 | 113000 | 6538924970 | 3475 | 3480 | 3485 | 3475 | 3177 |
| 462 | 20231024 | 112900 | 6527875950 | 3475 | 3480 | 3485 | 3475 | 4156 |
| 463 | 20231024 | 112800 | 6513426800 | 3480 | 3480 | 3485 | 3480 | 1102 |
| 464 | 20231024 | 112700 | 6509589745 | 3490 | 3490 | 3490 | 3480 | 5413 |
| 465 | 20231024 | 112600 | 6490734195 | 3485 | 3475 | 3490 | 3475 | 1467 |
| 466 | 20231024 | 112500 | 6485624510 | 3485 | 3485 | 3490 | 3480 | 2508 |
| 467 | 20231024 | 112400 | 6476890805 | 3485 | 3485 | 3490 | 3485 | 1558 |
| 468 | 20231024 | 112300 | 6471459815 | 3485 | 3470 | 3485 | 3470 | 2145 |
| 469 | 20231024 | 112200 | 6464001125 | 3470 | 3480 | 3485 | 3470 | 11137 |
| 470 | 20231024 | 112100 | 6425267105 | 3490 | 3485 | 3490 | 3475 | 2005 |
| 471 | 20231024 | 112000 | 6418284725 | 3485 | 3485 | 3490 | 3485 | 4478 |
| 472 | 20231024 | 111900 | 6402666145 | 3485 | 3480 | 3495 | 3480 | 17835 |
| 473 | 20231024 | 111800 | 6340446930 | 3480 | 3475 | 3480 | 3470 | 1374 |
| 474 | 20231024 | 111700 | 6335670800 | 3465 | 3480 | 3480 | 3465 | 2780 |
| 475 | 20231024 | 111600 | 6326016625 | 3480 | 3470 | 3480 | 3465 | 995 |
| 476 | 20231024 | 111500 | 6322559570 | 3475 | 3475 | 3475 | 3470 | 2245 |
| 477 | 20231024 | 111400 | 6314765195 | 3475 | 3475 | 3480 | 3470 | 1025 |
| 478 | 20231024 | 111300 | 6311203255 | 3475 | 3480 | 3480 | 3470 | 1333 |
| 479 | 20231024 | 111200 | 6306570230 | 3470 | 3470 | 3480 | 3465 | 5535 |
| 480 | 20231024 | 111100 | 6287352795 | 3470 | 3470 | 3470 | 3460 | 723 |
| 481 | 20231024 | 111000 | 6284844095 | 3465 | 3470 | 3475 | 3465 | 2914 |
| 482 | 20231024 | 110900 | 6274733020 | 3470 | 3470 | 3470 | 3460 | 1109 |
| 483 | 20231024 | 110800 | 6270886545 | 3470 | 3470 | 3470 | 3465 | 1615 |
| 484 | 20231024 | 110700 | 6265283495 | 3460 | 3470 | 3470 | 3460 | 1573 |
| 485 | 20231024 | 110600 | 6259826915 | 3470 | 3470 | 3470 | 3465 | 619 |
| 486 | 20231024 | 110500 | 6257679120 | 3465 | 3470 | 3470 | 3465 | 1365 |
| 487 | 20231024 | 110400 | 6252943320 | 3470 | 3465 | 3470 | 3460 | 961 |
| 488 | 20231024 | 110300 | 6249612315 | 3470 | 3475 | 3480 | 3460 | 3824 |
| 489 | 20231024 | 110200 | 6236336435 | 3475 | 3485 | 3490 | 3470 | 3815 |
| 490 | 20231024 | 110100 | 6223061495 | 3485 | 3480 | 3485 | 3480 | 3004 |
| 491 | 20231024 | 110000 | 6212593985 | 3480 | 3470 | 3480 | 3470 | 4006 |
| 492 | 20231024 | 105900 | 6198661710 | 3470 | 3470 | 3475 | 3465 | 1437 |
| 493 | 20231024 | 105800 | 6193676025 | 3470 | 3465 | 3470 | 3455 | 3285 |
| 494 | 20231024 | 105700 | 6182308665 | 3460 | 3470 | 3470 | 3460 | 5287 |
| 495 | 20231024 | 105600 | 6163996170 | 3465 | 3470 | 3470 | 3460 | 3367 |
| 496 | 20231024 | 105500 | 6152332315 | 3470 | 3475 | 3475 | 3460 | 3800 |
| 497 | 20231024 | 105400 | 6139170710 | 3465 | 3475 | 3475 | 3465 | 5530 |
| 498 | 20231024 | 105300 | 6119993000 | 3470 | 3475 | 3485 | 3470 | 5294 |
| 499 | 20231024 | 105200 | 6101581010 | 3475 | 3465 | 3475 | 3460 | 5434 |
| 500 | 20231024 | 105100 | 6082736755 | 3455 | 3460 | 3465 | 3455 | 2539 |
| 501 | 20231024 | 105000 | 6073944245 | 3460 | 3475 | 3475 | 3455 | 2865 |
| 502 | 20231024 | 104900 | 6064014080 | 3475 | 3465 | 3480 | 3465 | 9935 |
| 503 | 20231024 | 104800 | 6029540605 | 3465 | 3460 | 3465 | 3455 | 13207 |
| 504 | 20231024 | 104700 | 5983822900 | 3455 | 3440 | 3460 | 3435 | 5222 |
| 505 | 20231024 | 104600 | 5965827220 | 3435 | 3445 | 3450 | 3435 | 1499 |
| 506 | 20231024 | 104500 | 5960663730 | 3445 | 3455 | 3455 | 3445 | 5471 |
| 507 | 20231024 | 104400 | 5941789530 | 3450 | 3455 | 3460 | 3430 | 11650 |
| 508 | 20231024 | 104300 | 5901592475 | 3455 | 3435 | 3455 | 3435 | 6190 |
| 509 | 20231024 | 104200 | 5880274400 | 3440 | 3430 | 3440 | 3415 | 19251 |
| 510 | 20231024 | 104100 | 5814364230 | 3425 | 3430 | 3435 | 3425 | 2709 |
| 511 | 20231024 | 104000 | 5805074325 | 3430 | 3425 | 3435 | 3425 | 3614 |
| 512 | 20231024 | 103900 | 5792692625 | 3425 | 3410 | 3425 | 3405 | 5255 |
| 513 | 20231024 | 103800 | 5774762845 | 3405 | 3390 | 3405 | 3390 | 2645 |
| 514 | 20231024 | 103700 | 5765769185 | 3395 | 3400 | 3400 | 3395 | 766 |
| 515 | 20231024 | 103600 | 5763166170 | 3400 | 3400 | 3400 | 3395 | 1804 |
| 516 | 20231024 | 103500 | 5757034830 | 3400 | 3395 | 3400 | 3395 | 839 |
| 517 | 20231024 | 103400 | 5754184810 | 3390 | 3395 | 3400 | 3390 | 378 |
| 518 | 20231024 | 103300 | 5752901020 | 3390 | 3405 | 3410 | 3390 | 3896 |
| 519 | 20231024 | 103200 | 5739649430 | 3410 | 3400 | 3415 | 3400 | 1957 |
| 520 | 20231024 | 103100 | 5732979845 | 3405 | 3420 | 3420 | 3400 | 2491 |
| 521 | 20231024 | 103000 | 5724490325 | 3420 | 3415 | 3435 | 3415 | 8688 |
| 522 | 20231024 | 102900 | 5694735835 | 3410 | 3410 | 3415 | 3405 | 1393 |
| 523 | 20231024 | 102800 | 5689985940 | 3415 | 3390 | 3415 | 3385 | 30693 |
| 524 | 20231024 | 102700 | 5585764760 | 3395 | 3405 | 3405 | 3395 | 4523 |
| 525 | 20231024 | 102600 | 5570393390 | 3405 | 3405 | 3410 | 3400 | 1274 |
| 526 | 20231024 | 102500 | 5566057255 | 3400 | 3400 | 3405 | 3395 | 1702 |
| 527 | 20231024 | 102400 | 5560274810 | 3400 | 3405 | 3405 | 3395 | 2268 |
| 528 | 20231024 | 102300 | 5552565310 | 3410 | 3415 | 3415 | 3410 | 1344 |
| 529 | 20231024 | 102200 | 5547982000 | 3415 | 3405 | 3415 | 3400 | 2980 |
| 530 | 20231024 | 102100 | 5537813830 | 3405 | 3400 | 3405 | 3400 | 422 |
| 531 | 20231024 | 102000 | 5536377255 | 3400 | 3405 | 3415 | 3400 | 3565 |
| 532 | 20231024 | 101900 | 5524227645 | 3405 | 3405 | 3405 | 3400 | 1824 |
| 533 | 20231024 | 101800 | 5518020240 | 3405 | 3400 | 3405 | 3390 | 2356 |
| 534 | 20231024 | 101700 | 5510013830 | 3395 | 3395 | 3400 | 3395 | 805 |
| 535 | 20231024 | 101600 | 5507280520 | 3395 | 3390 | 3400 | 3385 | 3699 |
| 536 | 20231024 | 101500 | 5494745180 | 3390 | 3385 | 3390 | 3380 | 2175 |
| 537 | 20231024 | 101400 | 5487378045 | 3385 | 3385 | 3385 | 3370 | 11134 |
| 538 | 20231024 | 101300 | 5449781050 | 3385 | 3380 | 3385 | 3380 | 2849 |
| 539 | 20231024 | 101200 | 5440142290 | 3380 | 3395 | 3395 | 3380 | 3995 |
| 540 | 20231024 | 101100 | 5426616425 | 3390 | 3380 | 3415 | 3380 | 7229 |
| 541 | 20231024 | 101000 | 5402100985 | 3380 | 3390 | 3390 | 3375 | 8168 |
| 542 | 20231024 | 100900 | 5374480375 | 3390 | 3380 | 3390 | 3380 | 2511 |
| 543 | 20231024 | 100800 | 5365985450 | 3380 | 3380 | 3385 | 3375 | 2045 |
| 544 | 20231024 | 100700 | 5359075830 | 3380 | 3385 | 3385 | 3370 | 6135 |
| 545 | 20231024 | 100600 | 5338343450 | 3385 | 3370 | 3385 | 3370 | 3455 |
| 546 | 20231024 | 100500 | 5326673080 | 3370 | 3385 | 3390 | 3370 | 19391 |
| 547 | 20231024 | 100400 | 5261160375 | 3385 | 3390 | 3390 | 3385 | 5683 |
| 548 | 20231024 | 100300 | 5241915195 | 3395 | 3390 | 3400 | 3385 | 6747 |
| 549 | 20231024 | 100200 | 5219038460 | 3395 | 3410 | 3410 | 3390 | 15320 |
| 550 | 20231024 | 100100 | 5166971420 | 3405 | 3420 | 3420 | 3400 | 42083 |
| 551 | 20231024 | 100000 | 5023674615 | 3420 | 3415 | 3430 | 3415 | 10871 |
| 552 | 20231024 | 095900 | 4986455465 | 3415 | 3440 | 3440 | 3415 | 18005 |
| 553 | 20231024 | 095800 | 4924804135 | 3440 | 3445 | 3450 | 3435 | 6581 |
| 554 | 20231024 | 095700 | 4902159730 | 3445 | 3465 | 3465 | 3445 | 6681 |
| 555 | 20231024 | 095600 | 4879091865 | 3460 | 3465 | 3470 | 3455 | 6670 |
| 556 | 20231024 | 095500 | 4856005955 | 3465 | 3460 | 3470 | 3455 | 8147 |
| 557 | 20231024 | 095400 | 4827804355 | 3470 | 3460 | 3470 | 3455 | 9114 |
| 558 | 20231024 | 095300 | 4796249325 | 3460 | 3455 | 3470 | 3455 | 6454 |
| 559 | 20231024 | 095200 | 4773928005 | 3445 | 3465 | 3475 | 3440 | 9364 |
| 560 | 20231024 | 095100 | 4741575205 | 3460 | 3470 | 3470 | 3450 | 6372 |
| 561 | 20231024 | 095000 | 4719522915 | 3475 | 3455 | 3480 | 3445 | 11007 |
| 562 | 20231024 | 094900 | 4681459065 | 3455 | 3475 | 3480 | 3435 | 12940 |
| 563 | 20231024 | 094800 | 4636644420 | 3465 | 3455 | 3480 | 3440 | 7013 |
| 564 | 20231024 | 094700 | 4612362095 | 3460 | 3475 | 3480 | 3440 | 16565 |
| 565 | 20231024 | 094600 | 4554899685 | 3480 | 3475 | 3480 | 3465 | 4330 |
| 566 | 20231024 | 094500 | 4539861845 | 3480 | 3485 | 3485 | 3470 | 2471 |
| 567 | 20231024 | 094400 | 4531267925 | 3490 | 3480 | 3495 | 3450 | 12023 |
| 568 | 20231024 | 094300 | 4489564725 | 3485 | 3510 | 3510 | 3480 | 7019 |
| 569 | 20231024 | 094200 | 4465047215 | 3510 | 3515 | 3530 | 3505 | 6579 |
| 570 | 20231024 | 094100 | 4441927995 | 3515 | 3515 | 3540 | 3510 | 14930 |
| 571 | 20231024 | 094000 | 4389339670 | 3510 | 3545 | 3545 | 3505 | 35202 |
| 572 | 20231024 | 093900 | 4265133775 | 3545 | 3530 | 3550 | 3530 | 25681 |
| 573 | 20231024 | 093800 | 4174134365 | 3540 | 3555 | 3565 | 3535 | 31897 |
| 574 | 20231024 | 093700 | 4060935095 | 3545 | 3520 | 3555 | 3495 | 72319 |
| 575 | 20231024 | 093600 | 3806476430 | 3520 | 3460 | 3520 | 3460 | 25644 |
| 576 | 20231024 | 093500 | 3716977955 | 3455 | 3475 | 3480 | 3450 | 13496 |
| 577 | 20231024 | 093400 | 3670204145 | 3475 | 3460 | 3475 | 3460 | 6032 |
| 578 | 20231024 | 093300 | 3649299880 | 3460 | 3460 | 3485 | 3460 | 26153 |
| 579 | 20231024 | 093200 | 3558605255 | 3460 | 3440 | 3460 | 3440 | 8165 |
| 580 | 20231024 | 093100 | 3530422545 | 3440 | 3415 | 3440 | 3410 | 7822 |
| 581 | 20231024 | 093000 | 3503673025 | 3420 | 3410 | 3420 | 3410 | 4520 |
| 582 | 20231024 | 092900 | 3488239925 | 3420 | 3405 | 3425 | 3400 | 9627 |
| 583 | 20231024 | 092800 | 3455417635 | 3415 | 3385 | 3425 | 3380 | 60752 |
| 584 | 20231024 | 092700 | 3248834700 | 3400 | 3435 | 3440 | 3385 | 51887 |
| 585 | 20231024 | 092600 | 3071685960 | 3440 | 3430 | 3450 | 3425 | 24381 |
| 586 | 20231024 | 092500 | 2987915060 | 3435 | 3465 | 3470 | 3430 | 28103 |
| 587 | 20231024 | 092400 | 2891005190 | 3470 | 3470 | 3475 | 3455 | 15561 |
| 588 | 20231024 | 092300 | 2837076740 | 3475 | 3485 | 3490 | 3470 | 19582 |
| 589 | 20231024 | 092200 | 2768967710 | 3490 | 3495 | 3510 | 3480 | 26176 |
| 590 | 20231024 | 092100 | 2677557435 | 3490 | 3500 | 3500 | 3475 | 14397 |
| 591 | 20231024 | 092000 | 2627378450 | 3490 | 3530 | 3530 | 3485 | 20944 |
| 592 | 20231024 | 091900 | 2553911190 | 3525 | 3520 | 3535 | 3505 | 18343 |
| 593 | 20231024 | 091800 | 2489302570 | 3515 | 3525 | 3540 | 3515 | 19174 |
| 594 | 20231024 | 091700 | 2421632600 | 3515 | 3495 | 3540 | 3485 | 33026 |
| 595 | 20231024 | 091600 | 2305445285 | 3485 | 3495 | 3500 | 3470 | 37205 |
| 596 | 20231024 | 091500 | 2175800860 | 3490 | 3490 | 3495 | 3480 | 5324 |
| 597 | 20231024 | 091400 | 2157214480 | 3485 | 3485 | 3490 | 3475 | 8423 |
| 598 | 20231024 | 091300 | 2127877230 | 3485 | 3490 | 3490 | 3470 | 26995 |
| 599 | 20231024 | 091200 | 2033913955 | 3495 | 3525 | 3530 | 3475 | 56328 |
| 600 | 20231024 | 091100 | 1836885685 | 3520 | 3490 | 3525 | 3470 | 29678 |
| 601 | 20231024 | 091000 | 1733076615 | 3490 | 3495 | 3510 | 3485 | 19437 |
| 602 | 20231024 | 090900 | 1665059685 | 3490 | 3505 | 3510 | 3475 | 23144 |
| 603 | 20231024 | 090800 | 1584280425 | 3515 | 3520 | 3525 | 3500 | 19751 |
| 604 | 20231024 | 090700 | 1514897125 | 3525 | 3515 | 3540 | 3500 | 26569 |
| 605 | 20231024 | 090600 | 1421620225 | 3520 | 3540 | 3545 | 3515 | 17142 |
| 606 | 20231024 | 090500 | 1361123615 | 3540 | 3550 | 3565 | 3540 | 13964 |
| 607 | 20231024 | 090400 | 1311585950 | 3550 | 3555 | 3565 | 3545 | 22934 |
| 608 | 20231024 | 090300 | 1230118115 | 3560 | 3595 | 3600 | 3550 | 39818 |
| 609 | 20231024 | 090200 | 1087888835 | 3605 | 3640 | 3650 | 3570 | 51981 |
| 610 | 20231024 | 090100 | 900437430 | 3645 | 3530 | 3730 | 3520 | 153625 |
| 611 | 20231024 | 090000 | 345813655 | 3525 | 3405 | 3530 | 3405 | 99490 |