31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 191900 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 29908 |
| 3 | 20231101 | 191800 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20231101 | 191700 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20231101 | 191600 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20231101 | 191500 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20231101 | 191400 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20231101 | 191300 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20231101 | 191200 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20231101 | 191100 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20231101 | 191000 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20231101 | 190900 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20231101 | 190800 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20231101 | 190700 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20231101 | 190600 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20231101 | 190500 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20231101 | 190400 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20231101 | 190300 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20231101 | 190200 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20231101 | 190100 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20231101 | 190000 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20231101 | 185900 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20231101 | 185800 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20231101 | 185700 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20231101 | 185600 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20231101 | 185500 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20231101 | 185400 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20231101 | 185300 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20231101 | 185200 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20231101 | 185100 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20231101 | 185000 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20231101 | 184900 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 29908 |
| 33 | 20231101 | 184800 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20231101 | 184700 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20231101 | 184600 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20231101 | 184500 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20231101 | 184400 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20231101 | 184300 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20231101 | 184200 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20231101 | 184100 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20231101 | 184000 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20231101 | 183900 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20231101 | 183800 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20231101 | 183700 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20231101 | 183600 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20231101 | 183500 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20231101 | 183400 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20231101 | 183300 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20231101 | 183200 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20231101 | 183100 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20231101 | 183000 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20231101 | 182900 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20231101 | 182800 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20231101 | 182700 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20231101 | 182600 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20231101 | 182500 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20231101 | 182400 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20231101 | 182300 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20231101 | 182200 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20231101 | 182100 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20231101 | 182000 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20231101 | 181900 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 29908 |
| 63 | 20231101 | 181800 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20231101 | 181700 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20231101 | 181600 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20231101 | 181500 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20231101 | 181400 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20231101 | 181300 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20231101 | 181200 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20231101 | 181100 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20231101 | 181000 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20231101 | 180900 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20231101 | 180800 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20231101 | 180700 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20231101 | 180600 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20231101 | 180500 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20231101 | 180400 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20231101 | 180300 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20231101 | 180200 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20231101 | 180100 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20231101 | 180000 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20231101 | 175900 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20231101 | 175800 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20231101 | 175700 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20231101 | 175600 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20231101 | 175500 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20231101 | 175400 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20231101 | 175300 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20231101 | 175200 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20231101 | 175100 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20231101 | 175000 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20231101 | 174900 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 29908 |
| 93 | 20231101 | 174800 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20231101 | 174700 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20231101 | 174600 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20231101 | 174500 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20231101 | 174400 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20231101 | 174300 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20231101 | 174200 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20231101 | 174100 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20231101 | 174000 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20231101 | 173900 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20231101 | 173800 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20231101 | 173700 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20231101 | 173600 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20231101 | 173500 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20231101 | 173400 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20231101 | 173300 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20231101 | 173200 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20231101 | 173100 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20231101 | 173000 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20231101 | 172900 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20231101 | 172800 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20231101 | 172700 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20231101 | 172600 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20231101 | 172500 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20231101 | 172400 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20231101 | 172300 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20231101 | 172200 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20231101 | 172100 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20231101 | 172000 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20231101 | 171900 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 29908 |
| 123 | 20231101 | 171800 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20231101 | 171700 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20231101 | 171600 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20231101 | 171500 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20231101 | 171400 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20231101 | 171300 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20231101 | 171200 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20231101 | 171100 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20231101 | 171000 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20231101 | 170900 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20231101 | 170800 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20231101 | 170700 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20231101 | 170600 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20231101 | 170500 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20231101 | 170400 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20231101 | 170300 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20231101 | 170200 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20231101 | 170100 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20231101 | 170000 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20231101 | 165900 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20231101 | 165800 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20231101 | 165700 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20231101 | 165600 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20231101 | 165500 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20231101 | 165400 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20231101 | 165300 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20231101 | 165200 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20231101 | 165100 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20231101 | 165000 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20231101 | 164900 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 29908 |
| 153 | 20231101 | 164800 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20231101 | 164700 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20231101 | 164600 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20231101 | 164500 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20231101 | 164400 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20231101 | 164300 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20231101 | 164200 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20231101 | 164100 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20231101 | 164000 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20231101 | 163900 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20231101 | 163800 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20231101 | 163700 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20231101 | 163600 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20231101 | 163500 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20231101 | 163400 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20231101 | 163300 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20231101 | 163200 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20231101 | 163100 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20231101 | 163000 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20231101 | 162900 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20231101 | 162800 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20231101 | 162700 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20231101 | 162600 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20231101 | 162500 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20231101 | 162400 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20231101 | 162300 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20231101 | 162200 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20231101 | 162100 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20231101 | 162000 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20231101 | 161900 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 29908 |
| 183 | 20231101 | 161800 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20231101 | 161700 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20231101 | 161600 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20231101 | 161500 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20231101 | 161400 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20231101 | 161300 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20231101 | 161200 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20231101 | 161100 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20231101 | 161000 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20231101 | 160900 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20231101 | 160800 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20231101 | 160700 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20231101 | 160600 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20231101 | 160500 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20231101 | 160400 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20231101 | 160300 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20231101 | 160200 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20231101 | 160100 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20231101 | 160000 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20231101 | 155900 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20231101 | 155800 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20231101 | 155700 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20231101 | 155600 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20231101 | 155500 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20231101 | 155400 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20231101 | 155300 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20231101 | 155200 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20231101 | 155100 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20231101 | 155000 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20231101 | 154900 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 29908 |
| 213 | 20231101 | 154800 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20231101 | 154700 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20231101 | 154600 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20231101 | 154500 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20231101 | 154400 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20231101 | 154300 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20231101 | 154200 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20231101 | 154100 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20231101 | 154000 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20231101 | 153900 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20231101 | 153800 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20231101 | 153700 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20231101 | 153600 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20231101 | 153500 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20231101 | 153400 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20231101 | 153300 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20231101 | 153200 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20231101 | 153100 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20231101 | 153000 | 9566823805 | 3900 | 3900 | 3900 | 3900 | 29908 |
| 232 | 20231101 | 152900 | 9450182605 | 3875 | 3875 | 3875 | 3875 | 0 |
| 233 | 20231101 | 152800 | 9450182605 | 3875 | 3875 | 3875 | 3875 | 0 |
| 234 | 20231101 | 152700 | 9450182605 | 3875 | 3875 | 3875 | 3875 | 0 |
| 235 | 20231101 | 152600 | 9450182605 | 3875 | 3875 | 3875 | 3875 | 0 |
| 236 | 20231101 | 152500 | 9450182605 | 3875 | 3875 | 3875 | 3875 | 0 |
| 237 | 20231101 | 152400 | 9450182605 | 3875 | 3875 | 3875 | 3875 | 0 |
| 238 | 20231101 | 152300 | 9450182605 | 3875 | 3875 | 3875 | 3875 | 0 |
| 239 | 20231101 | 152200 | 9450182605 | 3875 | 3875 | 3875 | 3875 | 0 |
| 240 | 20231101 | 152100 | 9450182605 | 3875 | 3875 | 3875 | 3875 | 0 |
| 241 | 20231101 | 152000 | 9450182605 | 3875 | 3875 | 3875 | 3875 | 0 |
| 242 | 20231101 | 151900 | 9450182605 | 3875 | 3875 | 3880 | 3875 | 5856 |
| 243 | 20231101 | 151800 | 9427468875 | 3875 | 3870 | 3880 | 3865 | 630 |
| 244 | 20231101 | 151700 | 9425026475 | 3870 | 3875 | 3880 | 3865 | 8106 |
| 245 | 20231101 | 151600 | 9393663000 | 3870 | 3875 | 3875 | 3870 | 1534 |
| 246 | 20231101 | 151500 | 9387721260 | 3870 | 3875 | 3880 | 3860 | 3402 |
| 247 | 20231101 | 151400 | 9374545185 | 3865 | 3875 | 3885 | 3855 | 2698 |
| 248 | 20231101 | 151300 | 9364107435 | 3855 | 3870 | 3895 | 3855 | 42382 |
| 249 | 20231101 | 151200 | 9200428995 | 3870 | 3865 | 3870 | 3860 | 2349 |
| 250 | 20231101 | 151100 | 9191354065 | 3865 | 3860 | 3875 | 3860 | 1798 |
| 251 | 20231101 | 151000 | 9184397970 | 3860 | 3860 | 3870 | 3860 | 685 |
| 252 | 20231101 | 150900 | 9181748670 | 3870 | 3870 | 3870 | 3860 | 6036 |
| 253 | 20231101 | 150800 | 9158420940 | 3870 | 3860 | 3870 | 3860 | 6728 |
| 254 | 20231101 | 150700 | 9132425695 | 3865 | 3865 | 3870 | 3865 | 9239 |
| 255 | 20231101 | 150600 | 9096715175 | 3865 | 3865 | 3870 | 3865 | 1311 |
| 256 | 20231101 | 150500 | 9091646370 | 3870 | 3875 | 3875 | 3870 | 9693 |
| 257 | 20231101 | 150400 | 9054128535 | 3875 | 3880 | 3880 | 3875 | 3846 |
| 258 | 20231101 | 150300 | 9039223235 | 3880 | 3880 | 3885 | 3880 | 4259 |
| 259 | 20231101 | 150200 | 9022698310 | 3880 | 3880 | 3885 | 3880 | 2210 |
| 260 | 20231101 | 150100 | 9014123460 | 3880 | 3885 | 3885 | 3880 | 925 |
| 261 | 20231101 | 150000 | 9010533860 | 3885 | 3875 | 3885 | 3875 | 6340 |
| 262 | 20231101 | 145900 | 8985943755 | 3880 | 3880 | 3880 | 3875 | 3125 |
| 263 | 20231101 | 145800 | 8973824040 | 3875 | 3880 | 3885 | 3875 | 6893 |
| 264 | 20231101 | 145700 | 8947091240 | 3885 | 3890 | 3895 | 3880 | 5009 |
| 265 | 20231101 | 145600 | 8927627540 | 3890 | 3890 | 3895 | 3885 | 2304 |
| 266 | 20231101 | 145500 | 8918663910 | 3890 | 3890 | 3895 | 3885 | 6296 |
| 267 | 20231101 | 145400 | 8894165605 | 3890 | 3880 | 3890 | 3880 | 4956 |
| 268 | 20231101 | 145300 | 8874901435 | 3885 | 3885 | 3890 | 3880 | 3660 |
| 269 | 20231101 | 145200 | 8860679660 | 3885 | 3890 | 3890 | 3885 | 3058 |
| 270 | 20231101 | 145100 | 8848793665 | 3890 | 3890 | 3890 | 3880 | 2852 |
| 271 | 20231101 | 145000 | 8837711655 | 3885 | 3890 | 3895 | 3885 | 2572 |
| 272 | 20231101 | 144900 | 8827709600 | 3890 | 3890 | 3895 | 3885 | 2316 |
| 273 | 20231101 | 144800 | 8818701375 | 3895 | 3890 | 3895 | 3885 | 1472 |
| 274 | 20231101 | 144700 | 8812977485 | 3895 | 3895 | 3895 | 3890 | 2600 |
| 275 | 20231101 | 144600 | 8802858910 | 3890 | 3885 | 3890 | 3880 | 10315 |
| 276 | 20231101 | 144500 | 8762804625 | 3885 | 3900 | 3900 | 3885 | 24391 |
| 277 | 20231101 | 144400 | 8667815180 | 3900 | 3900 | 3910 | 3900 | 11985 |
| 278 | 20231101 | 144300 | 8621060615 | 3905 | 3915 | 3915 | 3905 | 9308 |
| 279 | 20231101 | 144200 | 8584670495 | 3915 | 3920 | 3920 | 3915 | 1863 |
| 280 | 20231101 | 144100 | 8577372035 | 3915 | 3915 | 3920 | 3910 | 6058 |
| 281 | 20231101 | 144000 | 8553652590 | 3915 | 3920 | 3925 | 3915 | 7282 |
| 282 | 20231101 | 143900 | 8525102710 | 3925 | 3925 | 3925 | 3920 | 5049 |
| 283 | 20231101 | 143800 | 8505305735 | 3920 | 3920 | 3925 | 3915 | 1969 |
| 284 | 20231101 | 143700 | 8497587400 | 3920 | 3920 | 3925 | 3915 | 3518 |
| 285 | 20231101 | 143600 | 8483796930 | 3920 | 3920 | 3920 | 3910 | 4756 |
| 286 | 20231101 | 143500 | 8465167920 | 3920 | 3920 | 3925 | 3915 | 2150 |
| 287 | 20231101 | 143400 | 8456741120 | 3915 | 3915 | 3920 | 3915 | 3106 |
| 288 | 20231101 | 143300 | 8444578550 | 3915 | 3915 | 3915 | 3910 | 1380 |
| 289 | 20231101 | 143200 | 8439176855 | 3910 | 3915 | 3915 | 3910 | 1831 |
| 290 | 20231101 | 143100 | 8432013425 | 3915 | 3920 | 3920 | 3910 | 7689 |
| 291 | 20231101 | 143000 | 8401908750 | 3920 | 3925 | 3925 | 3915 | 5303 |
| 292 | 20231101 | 142900 | 8381120885 | 3925 | 3925 | 3925 | 3920 | 1963 |
| 293 | 20231101 | 142800 | 8373416115 | 3925 | 3925 | 3930 | 3920 | 3229 |
| 294 | 20231101 | 142700 | 8360741300 | 3925 | 3930 | 3930 | 3925 | 1505 |
| 295 | 20231101 | 142600 | 8354828920 | 3930 | 3930 | 3930 | 3925 | 1153 |
| 296 | 20231101 | 142500 | 8350299820 | 3930 | 3935 | 3935 | 3930 | 1968 |
| 297 | 20231101 | 142400 | 8342561760 | 3935 | 3920 | 3935 | 3920 | 1939 |
| 298 | 20231101 | 142300 | 8334939815 | 3920 | 3935 | 3935 | 3920 | 3121 |
| 299 | 20231101 | 142200 | 8322683365 | 3930 | 3930 | 3930 | 3925 | 1768 |
| 300 | 20231101 | 142100 | 8315739125 | 3930 | 3925 | 3930 | 3925 | 1912 |
| 301 | 20231101 | 142000 | 8308225040 | 3930 | 3925 | 3930 | 3925 | 1121 |
| 302 | 20231101 | 141900 | 8303820980 | 3925 | 3925 | 3930 | 3925 | 7042 |
| 303 | 20231101 | 141800 | 8276177945 | 3930 | 3930 | 3930 | 3925 | 814 |
| 304 | 20231101 | 141700 | 8272979425 | 3930 | 3925 | 3930 | 3925 | 4303 |
| 305 | 20231101 | 141600 | 8256083760 | 3930 | 3930 | 3930 | 3925 | 1045 |
| 306 | 20231101 | 141500 | 8251978880 | 3930 | 3930 | 3935 | 3925 | 6903 |
| 307 | 20231101 | 141400 | 8224848390 | 3930 | 3935 | 3935 | 3930 | 5505 |
| 308 | 20231101 | 141300 | 8203210380 | 3930 | 3935 | 3935 | 3930 | 1640 |
| 309 | 20231101 | 141200 | 8196760105 | 3935 | 3935 | 3940 | 3935 | 1453 |
| 310 | 20231101 | 141100 | 8191040180 | 3940 | 3940 | 3940 | 3935 | 2505 |
| 311 | 20231101 | 141000 | 8181178275 | 3935 | 3940 | 3940 | 3935 | 408 |
| 312 | 20231101 | 140900 | 8179570925 | 3935 | 3945 | 3945 | 3935 | 1928 |
| 313 | 20231101 | 140800 | 8171970700 | 3940 | 3940 | 3940 | 3940 | 2050 |
| 314 | 20231101 | 140700 | 8163893700 | 3940 | 3940 | 3940 | 3930 | 1156 |
| 315 | 20231101 | 140600 | 8159344335 | 3940 | 3935 | 3940 | 3935 | 1625 |
| 316 | 20231101 | 140500 | 8152948495 | 3935 | 3945 | 3945 | 3935 | 3796 |
| 317 | 20231101 | 140400 | 8138009520 | 3945 | 3935 | 3945 | 3935 | 1296 |
| 318 | 20231101 | 140300 | 8132904335 | 3935 | 3940 | 3940 | 3935 | 5912 |
| 319 | 20231101 | 140200 | 8109632850 | 3940 | 3940 | 3940 | 3935 | 625 |
| 320 | 20231101 | 140100 | 8107170405 | 3940 | 3945 | 3945 | 3935 | 2100 |
| 321 | 20231101 | 140000 | 8098894405 | 3940 | 3940 | 3945 | 3935 | 2970 |
| 322 | 20231101 | 135900 | 8087182185 | 3935 | 3940 | 3945 | 3935 | 2845 |
| 323 | 20231101 | 135800 | 8075967510 | 3940 | 3935 | 3940 | 3935 | 5856 |
| 324 | 20231101 | 135700 | 8052905420 | 3935 | 3930 | 3935 | 3930 | 526 |
| 325 | 20231101 | 135600 | 8050836315 | 3935 | 3935 | 3935 | 3930 | 2138 |
| 326 | 20231101 | 135500 | 8042428345 | 3935 | 3935 | 3935 | 3930 | 2476 |
| 327 | 20231101 | 135400 | 8032695780 | 3935 | 3940 | 3940 | 3935 | 4867 |
| 328 | 20231101 | 135300 | 8013543115 | 3935 | 3940 | 3945 | 3935 | 3089 |
| 329 | 20231101 | 135200 | 8001373720 | 3940 | 3940 | 3940 | 3935 | 4168 |
| 330 | 20231101 | 135100 | 7984956610 | 3935 | 3940 | 3940 | 3935 | 243 |
| 331 | 20231101 | 135000 | 7983999635 | 3935 | 3940 | 3945 | 3935 | 6296 |
| 332 | 20231101 | 134900 | 7959180515 | 3935 | 3945 | 3945 | 3935 | 5765 |
| 333 | 20231101 | 134800 | 7936464305 | 3940 | 3945 | 3945 | 3940 | 550 |
| 334 | 20231101 | 134700 | 7934294620 | 3945 | 3940 | 3945 | 3935 | 2259 |
| 335 | 20231101 | 134600 | 7925387020 | 3945 | 3945 | 3950 | 3935 | 7677 |
| 336 | 20231101 | 134500 | 7895114270 | 3945 | 3940 | 3945 | 3940 | 8781 |
| 337 | 20231101 | 134400 | 7860473330 | 3945 | 3940 | 3945 | 3935 | 1987 |
| 338 | 20231101 | 134300 | 7852641940 | 3940 | 3940 | 3945 | 3940 | 5554 |
| 339 | 20231101 | 134200 | 7830752130 | 3945 | 3945 | 3945 | 3945 | 728 |
| 340 | 20231101 | 134100 | 7827880170 | 3940 | 3940 | 3945 | 3940 | 7292 |
| 341 | 20231101 | 134000 | 7799149065 | 3935 | 3940 | 3940 | 3935 | 1070 |
| 342 | 20231101 | 133900 | 7794936315 | 3940 | 3940 | 3940 | 3935 | 786 |
| 343 | 20231101 | 133800 | 7791841975 | 3940 | 3940 | 3940 | 3935 | 939 |
| 344 | 20231101 | 133700 | 7788143690 | 3940 | 3940 | 3940 | 3935 | 1138 |
| 345 | 20231101 | 133600 | 7783660025 | 3940 | 3930 | 3940 | 3930 | 1473 |
| 346 | 20231101 | 133500 | 7777862755 | 3935 | 3935 | 3935 | 3935 | 97 |
| 347 | 20231101 | 133400 | 7777481060 | 3935 | 3935 | 3935 | 3935 | 1192 |
| 348 | 20231101 | 133300 | 7772790540 | 3935 | 3935 | 3940 | 3935 | 5989 |
| 349 | 20231101 | 133200 | 7749221950 | 3940 | 3935 | 3940 | 3935 | 881 |
| 350 | 20231101 | 133100 | 7745752870 | 3940 | 3940 | 3940 | 3935 | 824 |
| 351 | 20231101 | 133000 | 7742506335 | 3940 | 3940 | 3940 | 3935 | 1116 |
| 352 | 20231101 | 132900 | 7738109955 | 3935 | 3940 | 3940 | 3935 | 1281 |
| 353 | 20231101 | 132800 | 7733068470 | 3940 | 3940 | 3940 | 3935 | 656 |
| 354 | 20231101 | 132700 | 7730483880 | 3940 | 3935 | 3940 | 3935 | 404 |
| 355 | 20231101 | 132600 | 7728892675 | 3940 | 3940 | 3940 | 3935 | 1650 |
| 356 | 20231101 | 132500 | 7722396885 | 3940 | 3940 | 3940 | 3935 | 2573 |
| 357 | 20231101 | 132400 | 7712267280 | 3940 | 3935 | 3940 | 3935 | 891 |
| 358 | 20231101 | 132300 | 7708758210 | 3940 | 3935 | 3940 | 3935 | 3867 |
| 359 | 20231101 | 132200 | 7693532325 | 3935 | 3935 | 3935 | 3935 | 362 |
| 360 | 20231101 | 132100 | 7692107855 | 3935 | 3935 | 3935 | 3930 | 605 |
| 361 | 20231101 | 132000 | 7689727210 | 3940 | 3940 | 3940 | 3935 | 3494 |
| 362 | 20231101 | 131900 | 7675976345 | 3940 | 3940 | 3940 | 3935 | 3723 |
| 363 | 20231101 | 131800 | 7661322725 | 3940 | 3930 | 3940 | 3930 | 18068 |
| 364 | 20231101 | 131700 | 7590268090 | 3930 | 3920 | 3930 | 3920 | 10102 |
| 365 | 20231101 | 131600 | 7550615460 | 3925 | 3935 | 3935 | 3925 | 2151 |
| 366 | 20231101 | 131500 | 7542168575 | 3935 | 3930 | 3935 | 3930 | 4891 |
| 367 | 20231101 | 131400 | 7522943060 | 3930 | 3935 | 3935 | 3930 | 4220 |
| 368 | 20231101 | 131300 | 7506355685 | 3935 | 3935 | 3935 | 3935 | 390 |
| 369 | 20231101 | 131200 | 7504821035 | 3935 | 3930 | 3935 | 3930 | 634 |
| 370 | 20231101 | 131100 | 7502327180 | 3930 | 3930 | 3930 | 3925 | 3044 |
| 371 | 20231101 | 131000 | 7490365260 | 3935 | 3940 | 3940 | 3930 | 1923 |
| 372 | 20231101 | 130900 | 7482798055 | 3940 | 3940 | 3940 | 3935 | 838 |
| 373 | 20231101 | 130800 | 7479496535 | 3940 | 3930 | 3940 | 3925 | 3424 |
| 374 | 20231101 | 130700 | 7466029030 | 3930 | 3930 | 3930 | 3925 | 721 |
| 375 | 20231101 | 130600 | 7463195850 | 3920 | 3930 | 3930 | 3920 | 3134 |
| 376 | 20231101 | 130500 | 7450901630 | 3930 | 3930 | 3930 | 3925 | 2142 |
| 377 | 20231101 | 130400 | 7442488570 | 3930 | 3930 | 3935 | 3930 | 2244 |
| 378 | 20231101 | 130300 | 7433668675 | 3935 | 3935 | 3935 | 3930 | 343 |
| 379 | 20231101 | 130200 | 7432318980 | 3930 | 3930 | 3935 | 3925 | 1007 |
| 380 | 20231101 | 130100 | 7428360725 | 3930 | 3930 | 3930 | 3930 | 1127 |
| 381 | 20231101 | 130000 | 7423931615 | 3930 | 3925 | 3930 | 3920 | 6964 |
| 382 | 20231101 | 125900 | 7396592755 | 3930 | 3930 | 3935 | 3925 | 4973 |
| 383 | 20231101 | 125800 | 7377040210 | 3935 | 3935 | 3935 | 3930 | 2246 |
| 384 | 20231101 | 125700 | 7368203250 | 3935 | 3930 | 3935 | 3920 | 10052 |
| 385 | 20231101 | 125600 | 7328698455 | 3920 | 3925 | 3925 | 3920 | 2580 |
| 386 | 20231101 | 125500 | 7318577015 | 3920 | 3915 | 3920 | 3915 | 4291 |
| 387 | 20231101 | 125400 | 7301758795 | 3920 | 3920 | 3920 | 3920 | 1216 |
| 388 | 20231101 | 125300 | 7296992075 | 3920 | 3920 | 3920 | 3915 | 393 |
| 389 | 20231101 | 125200 | 7295451565 | 3915 | 3910 | 3915 | 3910 | 2567 |
| 390 | 20231101 | 125100 | 7285404995 | 3910 | 3910 | 3910 | 3905 | 2426 |
| 391 | 20231101 | 125000 | 7275924255 | 3905 | 3910 | 3910 | 3905 | 994 |
| 392 | 20231101 | 124900 | 7272041710 | 3905 | 3905 | 3910 | 3905 | 1093 |
| 393 | 20231101 | 124800 | 7267771730 | 3900 | 3900 | 3910 | 3900 | 9803 |
| 394 | 20231101 | 124700 | 7229536145 | 3900 | 3905 | 3905 | 3900 | 4576 |
| 395 | 20231101 | 124600 | 7211685130 | 3905 | 3910 | 3910 | 3905 | 4770 |
| 396 | 20231101 | 124500 | 7193057845 | 3910 | 3905 | 3910 | 3905 | 203 |
| 397 | 20231101 | 124400 | 7192264125 | 3910 | 3905 | 3910 | 3905 | 938 |
| 398 | 20231101 | 124300 | 7188596640 | 3905 | 3910 | 3910 | 3905 | 3256 |
| 399 | 20231101 | 124200 | 7175865935 | 3915 | 3910 | 3915 | 3910 | 651 |
| 400 | 20231101 | 124100 | 7173318025 | 3915 | 3915 | 3915 | 3915 | 16 |
| 401 | 20231101 | 124000 | 7173255385 | 3915 | 3915 | 3915 | 3910 | 597 |
| 402 | 20231101 | 123900 | 7170918175 | 3915 | 3915 | 3915 | 3915 | 105 |
| 403 | 20231101 | 123800 | 7170507100 | 3915 | 3915 | 3915 | 3910 | 1358 |
| 404 | 20231101 | 123700 | 7165193135 | 3915 | 3905 | 3915 | 3905 | 1296 |
| 405 | 20231101 | 123600 | 7160125905 | 3910 | 3905 | 3910 | 3905 | 1980 |
| 406 | 20231101 | 123500 | 7152392105 | 3905 | 3910 | 3910 | 3905 | 1201 |
| 407 | 20231101 | 123400 | 7147699845 | 3910 | 3905 | 3910 | 3905 | 755 |
| 408 | 20231101 | 123300 | 7144748990 | 3905 | 3910 | 3910 | 3905 | 1215 |
| 409 | 20231101 | 123200 | 7140003245 | 3910 | 3910 | 3910 | 3910 | 829 |
| 410 | 20231101 | 123100 | 7136761855 | 3910 | 3905 | 3910 | 3905 | 1018 |
| 411 | 20231101 | 123000 | 7132785410 | 3910 | 3905 | 3910 | 3905 | 1938 |
| 412 | 20231101 | 122900 | 7125215415 | 3910 | 3910 | 3910 | 3905 | 2623 |
| 413 | 20231101 | 122800 | 7114962990 | 3910 | 3910 | 3910 | 3905 | 594 |
| 414 | 20231101 | 122700 | 7112640625 | 3910 | 3915 | 3915 | 3900 | 22110 |
| 415 | 20231101 | 122600 | 7026379085 | 3915 | 3915 | 3915 | 3910 | 388 |
| 416 | 20231101 | 122500 | 7024861190 | 3915 | 3915 | 3915 | 3910 | 185 |
| 417 | 20231101 | 122400 | 7024137400 | 3915 | 3915 | 3915 | 3910 | 616 |
| 418 | 20231101 | 122300 | 7021726165 | 3915 | 3915 | 3915 | 3900 | 9042 |
| 419 | 20231101 | 122200 | 6986414070 | 3915 | 3915 | 3920 | 3915 | 1097 |
| 420 | 20231101 | 122100 | 6982117075 | 3920 | 3920 | 3920 | 3915 | 2352 |
| 421 | 20231101 | 122000 | 6972907615 | 3920 | 3915 | 3925 | 3915 | 6052 |
| 422 | 20231101 | 121900 | 6949193070 | 3920 | 3925 | 3925 | 3920 | 3015 |
| 423 | 20231101 | 121800 | 6937370195 | 3925 | 3925 | 3930 | 3925 | 3726 |
| 424 | 20231101 | 121700 | 6922745640 | 3925 | 3930 | 3930 | 3920 | 3982 |
| 425 | 20231101 | 121600 | 6907112485 | 3935 | 3925 | 3935 | 3920 | 7533 |
| 426 | 20231101 | 121500 | 6877551705 | 3930 | 3930 | 3930 | 3925 | 5021 |
| 427 | 20231101 | 121400 | 6857836085 | 3930 | 3935 | 3935 | 3925 | 8254 |
| 428 | 20231101 | 121300 | 6825418655 | 3935 | 3925 | 3940 | 3915 | 15213 |
| 429 | 20231101 | 121200 | 6765614230 | 3925 | 3920 | 3925 | 3920 | 438 |
| 430 | 20231101 | 121100 | 6763895705 | 3920 | 3925 | 3925 | 3915 | 5099 |
| 431 | 20231101 | 121000 | 6743907720 | 3925 | 3930 | 3935 | 3925 | 8022 |
| 432 | 20231101 | 120900 | 6712409950 | 3925 | 3930 | 3935 | 3925 | 2002 |
| 433 | 20231101 | 120800 | 6704544665 | 3925 | 3930 | 3930 | 3925 | 798 |
| 434 | 20231101 | 120700 | 6701409925 | 3930 | 3930 | 3930 | 3930 | 71 |
| 435 | 20231101 | 120600 | 6701130895 | 3930 | 3935 | 3935 | 3930 | 4572 |
| 436 | 20231101 | 120500 | 6683144755 | 3930 | 3930 | 3930 | 3930 | 1514 |
| 437 | 20231101 | 120400 | 6677194735 | 3930 | 3930 | 3930 | 3925 | 371 |
| 438 | 20231101 | 120300 | 6675738335 | 3930 | 3925 | 3930 | 3925 | 1250 |
| 439 | 20231101 | 120200 | 6670829605 | 3925 | 3935 | 3935 | 3925 | 3417 |
| 440 | 20231101 | 120100 | 6657399580 | 3930 | 3935 | 3935 | 3930 | 804 |
| 441 | 20231101 | 120000 | 6654237945 | 3930 | 3935 | 3935 | 3930 | 2049 |
| 442 | 20231101 | 115900 | 6646177305 | 3935 | 3935 | 3935 | 3930 | 1398 |
| 443 | 20231101 | 115800 | 6640679305 | 3935 | 3930 | 3940 | 3930 | 405 |
| 444 | 20231101 | 115700 | 6639085135 | 3940 | 3935 | 3940 | 3935 | 1361 |
| 445 | 20231101 | 115600 | 6633728135 | 3930 | 3930 | 3935 | 3930 | 472 |
| 446 | 20231101 | 115500 | 6631872820 | 3930 | 3920 | 3935 | 3920 | 2586 |
| 447 | 20231101 | 115400 | 6621718235 | 3925 | 3925 | 3925 | 3925 | 210 |
| 448 | 20231101 | 115300 | 6620893985 | 3925 | 3915 | 3925 | 3915 | 1420 |
| 449 | 20231101 | 115200 | 6615324930 | 3915 | 3925 | 3925 | 3915 | 3889 |
| 450 | 20231101 | 115100 | 6600088380 | 3920 | 3925 | 3925 | 3920 | 3299 |
| 451 | 20231101 | 115000 | 6587154185 | 3920 | 3925 | 3925 | 3920 | 416 |
| 452 | 20231101 | 114900 | 6585521435 | 3925 | 3915 | 3925 | 3915 | 2377 |
| 453 | 20231101 | 114800 | 6576206045 | 3920 | 3915 | 3920 | 3915 | 2223 |
| 454 | 20231101 | 114700 | 6567495915 | 3920 | 3925 | 3930 | 3920 | 2838 |
| 455 | 20231101 | 114600 | 6556366415 | 3920 | 3935 | 3935 | 3920 | 13127 |
| 456 | 20231101 | 114500 | 6504807790 | 3935 | 3935 | 3935 | 3930 | 2028 |
| 457 | 20231101 | 114400 | 6496827650 | 3935 | 3940 | 3940 | 3935 | 1398 |
| 458 | 20231101 | 114300 | 6491325465 | 3940 | 3935 | 3940 | 3935 | 1054 |
| 459 | 20231101 | 114200 | 6487176110 | 3935 | 3940 | 3945 | 3935 | 3469 |
| 460 | 20231101 | 114100 | 6473507835 | 3940 | 3940 | 3945 | 3940 | 2053 |
| 461 | 20231101 | 114000 | 6465415730 | 3940 | 3935 | 3940 | 3935 | 4221 |
| 462 | 20231101 | 113900 | 6448786535 | 3935 | 3935 | 3940 | 3930 | 3627 |
| 463 | 20231101 | 113800 | 6434517190 | 3930 | 3935 | 3940 | 3930 | 1823 |
| 464 | 20231101 | 113700 | 6427348170 | 3935 | 3930 | 3935 | 3930 | 2438 |
| 465 | 20231101 | 113600 | 6417754885 | 3935 | 3935 | 3940 | 3930 | 8349 |
| 466 | 20231101 | 113500 | 6384902610 | 3935 | 3935 | 3940 | 3935 | 946 |
| 467 | 20231101 | 113400 | 6381177570 | 3935 | 3935 | 3940 | 3935 | 794 |
| 468 | 20231101 | 113300 | 6378050985 | 3935 | 3930 | 3935 | 3930 | 1595 |
| 469 | 20231101 | 113200 | 6371776050 | 3930 | 3935 | 3940 | 3930 | 4608 |
| 470 | 20231101 | 113100 | 6353645155 | 3940 | 3940 | 3945 | 3940 | 9576 |
| 471 | 20231101 | 113000 | 6315912415 | 3945 | 3945 | 3950 | 3940 | 1723 |
| 472 | 20231101 | 112900 | 6309114635 | 3945 | 3945 | 3950 | 3940 | 1589 |
| 473 | 20231101 | 112800 | 6302848260 | 3945 | 3950 | 3950 | 3945 | 4640 |
| 474 | 20231101 | 112700 | 6284541760 | 3950 | 3945 | 3950 | 3940 | 5567 |
| 475 | 20231101 | 112600 | 6262580650 | 3940 | 3935 | 3945 | 3930 | 8433 |
| 476 | 20231101 | 112500 | 6229378815 | 3935 | 3930 | 3935 | 3925 | 2733 |
| 477 | 20231101 | 112400 | 6218638120 | 3925 | 3925 | 3930 | 3925 | 1082 |
| 478 | 20231101 | 112300 | 6214388505 | 3925 | 3930 | 3935 | 3925 | 3848 |
| 479 | 20231101 | 112200 | 6199273525 | 3935 | 3935 | 3935 | 3930 | 2189 |
| 480 | 20231101 | 112100 | 6190663040 | 3935 | 3930 | 3940 | 3930 | 12746 |
| 481 | 20231101 | 112000 | 6140496140 | 3935 | 3930 | 3935 | 3930 | 2452 |
| 482 | 20231101 | 111900 | 6130858305 | 3930 | 3930 | 3930 | 3925 | 3301 |
| 483 | 20231101 | 111800 | 6117893845 | 3930 | 3930 | 3935 | 3925 | 5619 |
| 484 | 20231101 | 111700 | 6095818095 | 3930 | 3930 | 3935 | 3930 | 1036 |
| 485 | 20231101 | 111600 | 6091746260 | 3930 | 3920 | 3935 | 3920 | 6038 |
| 486 | 20231101 | 111500 | 6068026730 | 3920 | 3925 | 3925 | 3920 | 585 |
| 487 | 20231101 | 111400 | 6065732405 | 3925 | 3910 | 3925 | 3910 | 10886 |
| 488 | 20231101 | 111300 | 6023058360 | 3910 | 3915 | 3920 | 3910 | 3136 |
| 489 | 20231101 | 111200 | 6010792340 | 3915 | 3915 | 3915 | 3905 | 2471 |
| 490 | 20231101 | 111100 | 6001130830 | 3910 | 3915 | 3915 | 3910 | 3389 |
| 491 | 20231101 | 111000 | 5987870085 | 3920 | 3915 | 3920 | 3915 | 2218 |
| 492 | 20231101 | 110900 | 5979184085 | 3920 | 3915 | 3920 | 3915 | 265 |
| 493 | 20231101 | 110800 | 5978145985 | 3910 | 3915 | 3920 | 3910 | 3280 |
| 494 | 20231101 | 110700 | 5965307025 | 3920 | 3940 | 3940 | 3920 | 6008 |
| 495 | 20231101 | 110600 | 5941707330 | 3940 | 3895 | 3940 | 3895 | 20859 |
| 496 | 20231101 | 110500 | 5859837795 | 3890 | 3895 | 3900 | 3890 | 2404 |
| 497 | 20231101 | 110400 | 5850472765 | 3895 | 3895 | 3900 | 3890 | 622 |
| 498 | 20231101 | 110300 | 5848048070 | 3890 | 3895 | 3900 | 3890 | 1009 |
| 499 | 20231101 | 110200 | 5844119245 | 3895 | 3890 | 3895 | 3890 | 679 |
| 500 | 20231101 | 110100 | 5841475375 | 3885 | 3880 | 3885 | 3880 | 2278 |
| 501 | 20231101 | 110000 | 5832633865 | 3880 | 3880 | 3890 | 3880 | 4509 |
| 502 | 20231101 | 105900 | 5815136630 | 3880 | 3900 | 3900 | 3880 | 12935 |
| 503 | 20231101 | 105800 | 5764880930 | 3900 | 3895 | 3900 | 3890 | 1938 |
| 504 | 20231101 | 105700 | 5757330255 | 3900 | 3900 | 3900 | 3890 | 6303 |
| 505 | 20231101 | 105600 | 5732768750 | 3900 | 3920 | 3920 | 3900 | 11016 |
| 506 | 20231101 | 105500 | 5689640735 | 3925 | 3930 | 3930 | 3925 | 9226 |
| 507 | 20231101 | 105400 | 5653393020 | 3935 | 3920 | 3935 | 3920 | 4392 |
| 508 | 20231101 | 105300 | 5636151265 | 3920 | 3920 | 3920 | 3910 | 3421 |
| 509 | 20231101 | 105200 | 5622749890 | 3915 | 3915 | 3920 | 3910 | 2360 |
| 510 | 20231101 | 105100 | 5613507700 | 3920 | 3910 | 3920 | 3905 | 1875 |
| 511 | 20231101 | 105000 | 5606168120 | 3915 | 3900 | 3915 | 3900 | 12214 |
| 512 | 20231101 | 104900 | 5558451680 | 3900 | 3895 | 3900 | 3890 | 3991 |
| 513 | 20231101 | 104800 | 5542892510 | 3895 | 3900 | 3900 | 3890 | 1374 |
| 514 | 20231101 | 104700 | 5537539685 | 3900 | 3895 | 3900 | 3895 | 360 |
| 515 | 20231101 | 104600 | 5536136270 | 3895 | 3900 | 3900 | 3890 | 2792 |
| 516 | 20231101 | 104500 | 5525255490 | 3900 | 3895 | 3905 | 3890 | 8730 |
| 517 | 20231101 | 104400 | 5491208440 | 3890 | 3895 | 3905 | 3890 | 7087 |
| 518 | 20231101 | 104300 | 5463580530 | 3895 | 3890 | 3895 | 3885 | 5708 |
| 519 | 20231101 | 104200 | 5441388030 | 3890 | 3895 | 3900 | 3890 | 4642 |
| 520 | 20231101 | 104100 | 5423306400 | 3900 | 3905 | 3905 | 3895 | 2025 |
| 521 | 20231101 | 104000 | 5415416345 | 3905 | 3910 | 3910 | 3900 | 4763 |
| 522 | 20231101 | 103900 | 5396825040 | 3910 | 3910 | 3910 | 3905 | 2145 |
| 523 | 20231101 | 103800 | 5388444335 | 3905 | 3900 | 3905 | 3900 | 1567 |
| 524 | 20231101 | 103700 | 5382326860 | 3900 | 3895 | 3900 | 3895 | 2238 |
| 525 | 20231101 | 103600 | 5373601005 | 3895 | 3900 | 3900 | 3890 | 1335 |
| 526 | 20231101 | 103500 | 5368401150 | 3905 | 3890 | 3905 | 3880 | 24785 |
| 527 | 20231101 | 103400 | 5271870405 | 3895 | 3895 | 3895 | 3890 | 1376 |
| 528 | 20231101 | 103300 | 5266513800 | 3900 | 3900 | 3900 | 3895 | 4367 |
| 529 | 20231101 | 103200 | 5249497885 | 3900 | 3895 | 3900 | 3895 | 6759 |
| 530 | 20231101 | 103100 | 5223147145 | 3895 | 3900 | 3900 | 3895 | 4930 |
| 531 | 20231101 | 103000 | 5203942145 | 3895 | 3900 | 3905 | 3895 | 7755 |
| 532 | 20231101 | 102900 | 5173702390 | 3900 | 3905 | 3905 | 3895 | 4277 |
| 533 | 20231101 | 102800 | 5157019030 | 3905 | 3895 | 3905 | 3895 | 6578 |
| 534 | 20231101 | 102700 | 5131357260 | 3895 | 3905 | 3905 | 3895 | 4368 |
| 535 | 20231101 | 102600 | 5114335665 | 3905 | 3915 | 3915 | 3895 | 18044 |
| 536 | 20231101 | 102500 | 5043901805 | 3910 | 3895 | 3915 | 3890 | 7510 |
| 537 | 20231101 | 102400 | 5014623265 | 3900 | 3895 | 3900 | 3890 | 2452 |
| 538 | 20231101 | 102300 | 5005073915 | 3895 | 3900 | 3900 | 3885 | 3767 |
| 539 | 20231101 | 102200 | 4990402550 | 3900 | 3910 | 3910 | 3900 | 8944 |
| 540 | 20231101 | 102100 | 4955476615 | 3910 | 3900 | 3915 | 3900 | 2119 |
| 541 | 20231101 | 102000 | 4947198485 | 3910 | 3920 | 3925 | 3890 | 25748 |
| 542 | 20231101 | 101900 | 4846706080 | 3920 | 3920 | 3930 | 3915 | 12249 |
| 543 | 20231101 | 101800 | 4798655585 | 3915 | 3935 | 3935 | 3915 | 6210 |
| 544 | 20231101 | 101700 | 4774277810 | 3940 | 3945 | 3950 | 3930 | 22685 |
| 545 | 20231101 | 101600 | 4684947940 | 3945 | 3940 | 3945 | 3925 | 27178 |
| 546 | 20231101 | 101500 | 4577953240 | 3940 | 3900 | 3965 | 3900 | 114427 |
| 547 | 20231101 | 101400 | 4127361710 | 3900 | 3915 | 3915 | 3900 | 17540 |
| 548 | 20231101 | 101300 | 4058747145 | 3915 | 3905 | 3915 | 3900 | 10756 |
| 549 | 20231101 | 101200 | 4016681995 | 3910 | 3910 | 3920 | 3905 | 19072 |
| 550 | 20231101 | 101100 | 3942093215 | 3910 | 3890 | 3910 | 3890 | 16137 |
| 551 | 20231101 | 101000 | 3879199930 | 3890 | 3885 | 3895 | 3885 | 1991 |
| 552 | 20231101 | 100900 | 3871447050 | 3885 | 3885 | 3890 | 3880 | 6908 |
| 553 | 20231101 | 100800 | 3844608025 | 3885 | 3890 | 3890 | 3880 | 5330 |
| 554 | 20231101 | 100700 | 3823897380 | 3890 | 3895 | 3895 | 3885 | 4180 |
| 555 | 20231101 | 100600 | 3807633940 | 3895 | 3885 | 3895 | 3885 | 3595 |
| 556 | 20231101 | 100500 | 3793644755 | 3885 | 3865 | 3885 | 3865 | 6362 |
| 557 | 20231101 | 100400 | 3768979510 | 3865 | 3875 | 3880 | 3865 | 9554 |
| 558 | 20231101 | 100300 | 3731978700 | 3880 | 3890 | 3890 | 3875 | 9782 |
| 559 | 20231101 | 100200 | 3694033570 | 3885 | 3895 | 3895 | 3885 | 6721 |
| 560 | 20231101 | 100100 | 3667895705 | 3895 | 3885 | 3900 | 3880 | 17764 |
| 561 | 20231101 | 100000 | 3598844660 | 3885 | 3900 | 3905 | 3875 | 18154 |
| 562 | 20231101 | 095900 | 3528246755 | 3900 | 3875 | 3915 | 3875 | 63252 |
| 563 | 20231101 | 095800 | 3281821895 | 3875 | 3870 | 3875 | 3870 | 10251 |
| 564 | 20231101 | 095700 | 3242101020 | 3870 | 3870 | 3875 | 3865 | 5001 |
| 565 | 20231101 | 095600 | 3222753760 | 3870 | 3860 | 3870 | 3860 | 9343 |
| 566 | 20231101 | 095500 | 3186651965 | 3865 | 3870 | 3870 | 3865 | 9562 |
| 567 | 20231101 | 095400 | 3149693515 | 3865 | 3865 | 3870 | 3860 | 7369 |
| 568 | 20231101 | 095300 | 3121214015 | 3860 | 3855 | 3865 | 3855 | 8812 |
| 569 | 20231101 | 095200 | 3087187830 | 3860 | 3850 | 3860 | 3845 | 8074 |
| 570 | 20231101 | 095100 | 3056078315 | 3845 | 3840 | 3855 | 3840 | 11133 |
| 571 | 20231101 | 095000 | 3013265285 | 3840 | 3845 | 3845 | 3840 | 4404 |
| 572 | 20231101 | 094900 | 2996339385 | 3845 | 3845 | 3850 | 3845 | 2745 |
| 573 | 20231101 | 094800 | 2985771915 | 3845 | 3850 | 3855 | 3845 | 8630 |
| 574 | 20231101 | 094700 | 2952527770 | 3850 | 3830 | 3855 | 3830 | 37508 |
| 575 | 20231101 | 094600 | 2808290590 | 3835 | 3830 | 3835 | 3830 | 5602 |
| 576 | 20231101 | 094500 | 2786831250 | 3835 | 3840 | 3840 | 3835 | 3492 |
| 577 | 20231101 | 094400 | 2773438750 | 3840 | 3850 | 3850 | 3835 | 6199 |
| 578 | 20231101 | 094300 | 2749631625 | 3850 | 3840 | 3850 | 3840 | 3289 |
| 579 | 20231101 | 094200 | 2736988990 | 3840 | 3830 | 3850 | 3825 | 22784 |
| 580 | 20231101 | 094100 | 2649662765 | 3825 | 3825 | 3830 | 3820 | 7325 |
| 581 | 20231101 | 094000 | 2621642660 | 3825 | 3805 | 3825 | 3805 | 5414 |
| 582 | 20231101 | 093900 | 2600981175 | 3810 | 3815 | 3820 | 3805 | 6462 |
| 583 | 20231101 | 093800 | 2576341545 | 3815 | 3835 | 3835 | 3815 | 1779 |
| 584 | 20231101 | 093700 | 2569544390 | 3835 | 3815 | 3835 | 3815 | 27945 |
| 585 | 20231101 | 093600 | 2462709805 | 3815 | 3805 | 3815 | 3795 | 11418 |
| 586 | 20231101 | 093500 | 2419285330 | 3810 | 3805 | 3810 | 3800 | 3289 |
| 587 | 20231101 | 093400 | 2406770010 | 3805 | 3800 | 3805 | 3795 | 4213 |
| 588 | 20231101 | 093300 | 2390755410 | 3800 | 3790 | 3800 | 3785 | 2854 |
| 589 | 20231101 | 093200 | 2379932135 | 3785 | 3775 | 3790 | 3770 | 5284 |
| 590 | 20231101 | 093100 | 2359959610 | 3765 | 3785 | 3785 | 3760 | 4643 |
| 591 | 20231101 | 093000 | 2342447810 | 3785 | 3770 | 3790 | 3770 | 7610 |
| 592 | 20231101 | 092900 | 2313667875 | 3765 | 3770 | 3770 | 3760 | 11526 |
| 593 | 20231101 | 092800 | 2270289290 | 3770 | 3775 | 3775 | 3765 | 11825 |
| 594 | 20231101 | 092700 | 2225708255 | 3775 | 3780 | 3780 | 3770 | 2367 |
| 595 | 20231101 | 092600 | 2216772990 | 3780 | 3770 | 3780 | 3770 | 1588 |
| 596 | 20231101 | 092500 | 2210773435 | 3775 | 3775 | 3780 | 3770 | 3936 |
| 597 | 20231101 | 092400 | 2195926840 | 3775 | 3775 | 3780 | 3770 | 2580 |
| 598 | 20231101 | 092300 | 2186189685 | 3775 | 3775 | 3775 | 3765 | 4444 |
| 599 | 20231101 | 092200 | 2169433145 | 3780 | 3785 | 3785 | 3780 | 3981 |
| 600 | 20231101 | 092100 | 2154374895 | 3785 | 3780 | 3790 | 3780 | 2253 |
| 601 | 20231101 | 092000 | 2145848715 | 3785 | 3810 | 3810 | 3785 | 14394 |
| 602 | 20231101 | 091900 | 2091183610 | 3810 | 3800 | 3815 | 3795 | 10468 |
| 603 | 20231101 | 091800 | 2051336430 | 3795 | 3785 | 3800 | 3785 | 6384 |
| 604 | 20231101 | 091700 | 2027111085 | 3785 | 3770 | 3785 | 3760 | 17413 |
| 605 | 20231101 | 091600 | 1961551210 | 3770 | 3770 | 3775 | 3760 | 10329 |
| 606 | 20231101 | 091500 | 1922646755 | 3770 | 3760 | 3775 | 3760 | 7721 |
| 607 | 20231101 | 091400 | 1893590900 | 3760 | 3785 | 3790 | 3755 | 56383 |
| 608 | 20231101 | 091300 | 1680999810 | 3785 | 3790 | 3805 | 3780 | 24146 |
| 609 | 20231101 | 091200 | 1589566545 | 3795 | 3810 | 3830 | 3785 | 26297 |
| 610 | 20231101 | 091100 | 1489451735 | 3795 | 3780 | 3830 | 3775 | 35535 |
| 611 | 20231101 | 091000 | 1355009045 | 3785 | 3805 | 3805 | 3785 | 22023 |
| 612 | 20231101 | 090900 | 1271457715 | 3805 | 3825 | 3835 | 3805 | 28099 |
| 613 | 20231101 | 090800 | 1164118085 | 3825 | 3805 | 3840 | 3805 | 22955 |
| 614 | 20231101 | 090700 | 1076181455 | 3810 | 3810 | 3810 | 3795 | 12214 |
| 615 | 20231101 | 090600 | 1029738600 | 3810 | 3805 | 3815 | 3795 | 12535 |
| 616 | 20231101 | 090500 | 982043750 | 3805 | 3795 | 3815 | 3785 | 6254 |
| 617 | 20231101 | 090400 | 958287805 | 3780 | 3790 | 3795 | 3780 | 21065 |
| 618 | 20231101 | 090300 | 878545215 | 3795 | 3790 | 3815 | 3790 | 22212 |
| 619 | 20231101 | 090200 | 794115720 | 3790 | 3790 | 3795 | 3780 | 20509 |
| 620 | 20231101 | 090100 | 716490255 | 3790 | 3840 | 3845 | 3775 | 78696 |
| 621 | 20231101 | 090000 | 416636645 | 3850 | 3860 | 3870 | 3815 | 108236 |