30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 191800 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 141303 |
| 3 | 20240221 | 191700 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20240221 | 191600 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20240221 | 191500 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20240221 | 191400 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20240221 | 191300 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20240221 | 191200 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20240221 | 191100 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20240221 | 191000 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20240221 | 190900 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20240221 | 190800 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20240221 | 190700 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20240221 | 190600 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20240221 | 190500 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20240221 | 190400 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20240221 | 190300 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20240221 | 190200 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20240221 | 190100 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20240221 | 190000 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20240221 | 185900 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20240221 | 185800 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20240221 | 185700 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20240221 | 185600 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20240221 | 185500 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20240221 | 185400 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20240221 | 185300 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20240221 | 185200 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20240221 | 185100 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20240221 | 185000 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20240221 | 184900 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20240221 | 184800 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 141303 |
| 33 | 20240221 | 184700 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20240221 | 184600 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20240221 | 184500 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20240221 | 184400 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20240221 | 184300 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20240221 | 184200 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20240221 | 184100 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20240221 | 184000 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20240221 | 183900 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20240221 | 183800 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20240221 | 183700 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20240221 | 183600 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20240221 | 183500 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20240221 | 183400 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20240221 | 183300 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20240221 | 183200 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20240221 | 183100 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20240221 | 183000 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20240221 | 182900 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20240221 | 182800 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20240221 | 182700 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20240221 | 182600 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20240221 | 182500 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20240221 | 182400 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20240221 | 182300 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20240221 | 182200 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20240221 | 182100 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20240221 | 182000 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20240221 | 181900 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20240221 | 181800 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 141303 |
| 63 | 20240221 | 181700 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20240221 | 181600 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20240221 | 181500 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20240221 | 181400 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20240221 | 181300 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20240221 | 181200 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20240221 | 181100 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20240221 | 181000 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20240221 | 180900 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20240221 | 180800 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20240221 | 180700 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20240221 | 180600 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20240221 | 180500 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20240221 | 180400 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20240221 | 180300 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20240221 | 180200 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20240221 | 180100 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20240221 | 180000 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20240221 | 175900 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20240221 | 175800 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20240221 | 175700 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20240221 | 175600 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20240221 | 175500 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20240221 | 175400 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20240221 | 175300 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20240221 | 175200 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20240221 | 175100 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20240221 | 175000 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20240221 | 174900 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20240221 | 174800 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 141303 |
| 93 | 20240221 | 174700 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20240221 | 174600 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20240221 | 174500 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20240221 | 174400 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20240221 | 174300 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20240221 | 174200 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20240221 | 174100 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20240221 | 174000 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20240221 | 173900 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20240221 | 173800 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20240221 | 173700 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20240221 | 173600 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20240221 | 173500 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20240221 | 173400 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20240221 | 173300 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20240221 | 173200 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20240221 | 173100 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20240221 | 173000 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20240221 | 172900 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20240221 | 172800 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20240221 | 172700 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20240221 | 172600 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20240221 | 172500 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20240221 | 172400 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20240221 | 172300 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20240221 | 172200 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20240221 | 172100 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20240221 | 172000 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20240221 | 171900 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20240221 | 171800 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 141303 |
| 123 | 20240221 | 171700 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20240221 | 171600 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20240221 | 171500 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20240221 | 171400 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20240221 | 171300 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20240221 | 171200 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20240221 | 171100 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20240221 | 171000 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20240221 | 170900 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20240221 | 170800 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20240221 | 170700 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20240221 | 170600 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20240221 | 170500 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20240221 | 170400 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20240221 | 170300 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20240221 | 170200 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20240221 | 170100 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20240221 | 170000 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20240221 | 165900 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20240221 | 165800 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20240221 | 165700 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20240221 | 165600 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20240221 | 165500 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20240221 | 165400 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20240221 | 165300 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20240221 | 165200 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20240221 | 165100 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20240221 | 165000 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20240221 | 164900 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20240221 | 164800 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 141303 |
| 153 | 20240221 | 164700 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20240221 | 164600 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20240221 | 164500 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20240221 | 164400 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20240221 | 164300 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20240221 | 164200 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20240221 | 164100 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20240221 | 164000 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20240221 | 163900 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20240221 | 163800 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20240221 | 163700 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20240221 | 163600 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20240221 | 163500 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20240221 | 163400 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20240221 | 163300 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20240221 | 163200 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20240221 | 163100 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20240221 | 163000 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20240221 | 162900 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20240221 | 162800 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20240221 | 162700 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20240221 | 162600 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20240221 | 162500 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20240221 | 162400 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20240221 | 162300 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20240221 | 162200 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20240221 | 162100 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20240221 | 162000 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20240221 | 161900 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20240221 | 161800 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 141303 |
| 183 | 20240221 | 161700 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20240221 | 161600 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20240221 | 161500 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20240221 | 161400 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20240221 | 161300 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20240221 | 161200 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20240221 | 161100 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20240221 | 161000 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20240221 | 160900 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20240221 | 160800 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20240221 | 160700 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20240221 | 160600 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20240221 | 160500 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20240221 | 160400 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20240221 | 160300 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20240221 | 160200 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20240221 | 160100 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20240221 | 160000 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20240221 | 155900 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20240221 | 155800 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20240221 | 155700 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 204 | 20240221 | 155600 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20240221 | 155500 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 206 | 20240221 | 155400 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 207 | 20240221 | 155300 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 208 | 20240221 | 155200 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20240221 | 155100 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20240221 | 155000 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 211 | 20240221 | 154900 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20240221 | 154800 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 141303 |
| 213 | 20240221 | 154700 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20240221 | 154600 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 215 | 20240221 | 154500 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 216 | 20240221 | 154400 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 217 | 20240221 | 154300 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 218 | 20240221 | 154200 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 219 | 20240221 | 154100 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 220 | 20240221 | 154000 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 221 | 20240221 | 153900 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 222 | 20240221 | 153800 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 223 | 20240221 | 153700 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 224 | 20240221 | 153600 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 225 | 20240221 | 153500 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 226 | 20240221 | 153400 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 227 | 20240221 | 153300 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 228 | 20240221 | 153200 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 229 | 20240221 | 153100 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 230 | 20240221 | 153000 | 13341127220 | 2840 | 2840 | 2840 | 2840 | 141303 |
| 231 | 20240221 | 152900 | 12939826700 | 2840 | 2840 | 2840 | 2840 | 0 |
| 232 | 20240221 | 152800 | 12939826700 | 2840 | 2840 | 2840 | 2840 | 0 |
| 233 | 20240221 | 152700 | 12939826700 | 2840 | 2840 | 2840 | 2840 | 0 |
| 234 | 20240221 | 152600 | 12939826700 | 2840 | 2840 | 2840 | 2840 | 0 |
| 235 | 20240221 | 152500 | 12939826700 | 2840 | 2840 | 2840 | 2840 | 0 |
| 236 | 20240221 | 152400 | 12939826700 | 2840 | 2840 | 2840 | 2840 | 0 |
| 237 | 20240221 | 152300 | 12939826700 | 2840 | 2840 | 2840 | 2840 | 0 |
| 238 | 20240221 | 152200 | 12939826700 | 2840 | 2840 | 2840 | 2840 | 0 |
| 239 | 20240221 | 152100 | 12939826700 | 2840 | 2840 | 2840 | 2840 | 0 |
| 240 | 20240221 | 152000 | 12939826700 | 2840 | 2840 | 2840 | 2840 | 0 |
| 241 | 20240221 | 151900 | 12939826700 | 2840 | 2845 | 2850 | 2820 | 56942 |
| 242 | 20240221 | 151800 | 12778537950 | 2850 | 2865 | 2870 | 2840 | 33181 |
| 243 | 20240221 | 151700 | 12684058025 | 2865 | 2865 | 2875 | 2845 | 34129 |
| 244 | 20240221 | 151600 | 12586351105 | 2850 | 2860 | 2870 | 2845 | 26216 |
| 245 | 20240221 | 151500 | 12511457975 | 2865 | 2845 | 2865 | 2820 | 52332 |
| 246 | 20240221 | 151400 | 12362948665 | 2850 | 2865 | 2865 | 2820 | 79705 |
| 247 | 20240221 | 151300 | 12136867675 | 2855 | 2860 | 2865 | 2840 | 35110 |
| 248 | 20240221 | 151200 | 12036678665 | 2850 | 2900 | 2900 | 2840 | 42992 |
| 249 | 20240221 | 151100 | 11913587530 | 2890 | 2840 | 2910 | 2840 | 55619 |
| 250 | 20240221 | 151000 | 11753080970 | 2840 | 2890 | 2915 | 2830 | 98733 |
| 251 | 20240221 | 150900 | 11470681575 | 2900 | 2910 | 2925 | 2880 | 71152 |
| 252 | 20240221 | 150800 | 11264302130 | 2905 | 2880 | 2950 | 2880 | 211231 |
| 253 | 20240221 | 150700 | 10648328415 | 2885 | 2875 | 2895 | 2830 | 90619 |
| 254 | 20240221 | 150600 | 10388890530 | 2875 | 2860 | 2895 | 2850 | 111329 |
| 255 | 20240221 | 150500 | 10069265140 | 2850 | 2870 | 2875 | 2775 | 252793 |
| 256 | 20240221 | 150400 | 9356278080 | 2865 | 2880 | 2960 | 2860 | 207740 |
| 257 | 20240221 | 150300 | 8751783875 | 2880 | 2910 | 2910 | 2825 | 309744 |
| 258 | 20240221 | 150200 | 7862212570 | 2910 | 3025 | 3030 | 2905 | 342692 |
| 259 | 20240221 | 150100 | 6843008080 | 3030 | 2900 | 3050 | 2885 | 792565 |
| 260 | 20240221 | 150000 | 4496600545 | 2840 | 2840 | 2840 | 2840 | 0 |
| 261 | 20240221 | 145900 | 4496600545 | 2840 | 2825 | 2840 | 2820 | 64441 |
| 262 | 20240221 | 145800 | 4313936760 | 2825 | 2795 | 2830 | 2785 | 107526 |
| 263 | 20240221 | 145700 | 4011995475 | 2795 | 2785 | 2795 | 2775 | 26710 |
| 264 | 20240221 | 145600 | 3937613940 | 2790 | 2775 | 2800 | 2775 | 117515 |
| 265 | 20240221 | 145500 | 3610188785 | 2780 | 2770 | 2790 | 2725 | 230205 |
| 266 | 20240221 | 145400 | 2975917300 | 2770 | 2725 | 2770 | 2720 | 157587 |
| 267 | 20240221 | 145300 | 2544024430 | 2725 | 2710 | 2725 | 2700 | 73583 |
| 268 | 20240221 | 145200 | 2344108610 | 2710 | 2695 | 2710 | 2685 | 39423 |
| 269 | 20240221 | 145100 | 2237784065 | 2695 | 2705 | 2725 | 2695 | 81288 |
| 270 | 20240221 | 145000 | 2017583655 | 2710 | 2680 | 2720 | 2675 | 138391 |
| 271 | 20240221 | 144900 | 1643521180 | 2680 | 2650 | 2680 | 2650 | 54266 |
| 272 | 20240221 | 144800 | 1498788555 | 2650 | 2635 | 2650 | 2635 | 32296 |
| 273 | 20240221 | 144700 | 1413454165 | 2635 | 2620 | 2635 | 2615 | 30239 |
| 274 | 20240221 | 144600 | 1334037820 | 2620 | 2625 | 2625 | 2615 | 9547 |
| 275 | 20240221 | 144500 | 1309029245 | 2615 | 2620 | 2625 | 2615 | 3049 |
| 276 | 20240221 | 144400 | 1301040515 | 2620 | 2615 | 2620 | 2615 | 6427 |
| 277 | 20240221 | 144300 | 1284216895 | 2615 | 2620 | 2620 | 2615 | 4244 |
| 278 | 20240221 | 144200 | 1273097715 | 2620 | 2620 | 2620 | 2615 | 546 |
| 279 | 20240221 | 144100 | 1271667415 | 2620 | 2620 | 2625 | 2615 | 4032 |
| 280 | 20240221 | 144000 | 1261101170 | 2625 | 2620 | 2625 | 2615 | 4078 |
| 281 | 20240221 | 143900 | 1250411875 | 2620 | 2620 | 2625 | 2610 | 3353 |
| 282 | 20240221 | 143800 | 1241628445 | 2620 | 2615 | 2620 | 2610 | 4056 |
| 283 | 20240221 | 143700 | 1231007260 | 2615 | 2605 | 2615 | 2605 | 3074 |
| 284 | 20240221 | 143600 | 1222979080 | 2605 | 2605 | 2615 | 2605 | 2071 |
| 285 | 20240221 | 143500 | 1217574065 | 2605 | 2605 | 2605 | 2605 | 23 |
| 286 | 20240221 | 143400 | 1217514150 | 2610 | 2605 | 2610 | 2605 | 45 |
| 287 | 20240221 | 143300 | 1217396915 | 2605 | 2605 | 2610 | 2605 | 33 |
| 288 | 20240221 | 143200 | 1217310945 | 2605 | 2610 | 2610 | 2605 | 1946 |
| 289 | 20240221 | 143100 | 1212232000 | 2600 | 2605 | 2610 | 2600 | 3433 |
| 290 | 20240221 | 143000 | 1203289040 | 2610 | 2605 | 2610 | 2605 | 74 |
| 291 | 20240221 | 142900 | 1203096260 | 2605 | 2610 | 2610 | 2605 | 23 |
| 292 | 20240221 | 142800 | 1203036340 | 2605 | 2605 | 2605 | 2605 | 1448 |
| 293 | 20240221 | 142700 | 1199264300 | 2610 | 2605 | 2610 | 2605 | 1022 |
| 294 | 20240221 | 142600 | 1196596985 | 2610 | 2610 | 2615 | 2610 | 86 |
| 295 | 20240221 | 142500 | 1196372475 | 2610 | 2615 | 2615 | 2610 | 4859 |
| 296 | 20240221 | 142400 | 1183671410 | 2610 | 2610 | 2610 | 2610 | 32 |
| 297 | 20240221 | 142300 | 1183587890 | 2605 | 2600 | 2605 | 2600 | 6098 |
| 298 | 20240221 | 142200 | 1167702710 | 2605 | 2605 | 2605 | 2600 | 125 |
| 299 | 20240221 | 142100 | 1167377195 | 2600 | 2600 | 2605 | 2600 | 33 |
| 300 | 20240221 | 142000 | 1167291385 | 2605 | 2600 | 2605 | 2600 | 145 |
| 301 | 20240221 | 141900 | 1166913880 | 2605 | 2600 | 2605 | 2600 | 34 |
| 302 | 20240221 | 141800 | 1166825430 | 2600 | 2600 | 2600 | 2600 | 30 |
| 303 | 20240221 | 141700 | 1166747430 | 2600 | 2605 | 2605 | 2600 | 2510 |
| 304 | 20240221 | 141600 | 1160209100 | 2605 | 2605 | 2605 | 2605 | 23 |
| 305 | 20240221 | 141500 | 1160149185 | 2605 | 2605 | 2605 | 2605 | 22 |
| 306 | 20240221 | 141400 | 1160091875 | 2605 | 2610 | 2615 | 2605 | 2031 |
| 307 | 20240221 | 141300 | 1154791175 | 2615 | 2605 | 2615 | 2605 | 18264 |
| 308 | 20240221 | 141200 | 1107207700 | 2605 | 2600 | 2605 | 2600 | 56 |
| 309 | 20240221 | 141100 | 1107062045 | 2605 | 2605 | 2605 | 2600 | 1072 |
| 310 | 20240221 | 141000 | 1104269590 | 2605 | 2600 | 2605 | 2600 | 1024 |
| 311 | 20240221 | 140900 | 1101602185 | 2605 | 2600 | 2605 | 2600 | 54 |
| 312 | 20240221 | 140800 | 1101461750 | 2605 | 2600 | 2605 | 2600 | 441 |
| 313 | 20240221 | 140700 | 1100313055 | 2600 | 2605 | 2605 | 2600 | 25 |
| 314 | 20240221 | 140600 | 1100248050 | 2600 | 2600 | 2600 | 2600 | 143 |
| 315 | 20240221 | 140500 | 1099876250 | 2600 | 2605 | 2605 | 2600 | 102 |
| 316 | 20240221 | 140400 | 1099611045 | 2605 | 2605 | 2605 | 2600 | 340 |
| 317 | 20240221 | 140300 | 1098726965 | 2600 | 2605 | 2605 | 2600 | 53 |
| 318 | 20240221 | 140200 | 1098589110 | 2600 | 2605 | 2605 | 2600 | 264 |
| 319 | 20240221 | 140100 | 1097901500 | 2605 | 2605 | 2605 | 2605 | 24 |
| 320 | 20240221 | 140000 | 1097838980 | 2605 | 2605 | 2610 | 2605 | 178 |
| 321 | 20240221 | 135900 | 1097374930 | 2615 | 2605 | 2615 | 2600 | 1923 |
| 322 | 20240221 | 135800 | 1092367565 | 2600 | 2600 | 2610 | 2600 | 3401 |
| 323 | 20240221 | 135700 | 1083523775 | 2605 | 2605 | 2605 | 2600 | 496 |
| 324 | 20240221 | 135600 | 1082233765 | 2605 | 2605 | 2605 | 2600 | 681 |
| 325 | 20240221 | 135500 | 1080461830 | 2605 | 2605 | 2615 | 2605 | 961 |
| 326 | 20240221 | 135400 | 1077956050 | 2605 | 2605 | 2605 | 2605 | 414 |
| 327 | 20240221 | 135300 | 1076877580 | 2610 | 2615 | 2615 | 2610 | 6317 |
| 328 | 20240221 | 135200 | 1060390205 | 2610 | 2610 | 2610 | 2610 | 1325 |
| 329 | 20240221 | 135100 | 1056931955 | 2615 | 2610 | 2615 | 2610 | 465 |
| 330 | 20240221 | 135000 | 1055718055 | 2610 | 2610 | 2610 | 2605 | 540 |
| 331 | 20240221 | 134900 | 1054310725 | 2610 | 2600 | 2610 | 2600 | 2336 |
| 332 | 20240221 | 134800 | 1048220050 | 2605 | 2600 | 2605 | 2600 | 425 |
| 333 | 20240221 | 134700 | 1047115000 | 2600 | 2600 | 2600 | 2600 | 413 |
| 334 | 20240221 | 134600 | 1046041200 | 2600 | 2600 | 2605 | 2600 | 433 |
| 335 | 20240221 | 134500 | 1044915305 | 2605 | 2605 | 2610 | 2605 | 1067 |
| 336 | 20240221 | 134400 | 1042135760 | 2605 | 2605 | 2605 | 2605 | 392 |
| 337 | 20240221 | 134300 | 1041114600 | 2610 | 2605 | 2610 | 2605 | 399 |
| 338 | 20240221 | 134200 | 1040075170 | 2610 | 2610 | 2615 | 2610 | 2081 |
| 339 | 20240221 | 134100 | 1034638760 | 2605 | 2605 | 2610 | 2605 | 2467 |
| 340 | 20240221 | 134000 | 1028203810 | 2605 | 2605 | 2605 | 2605 | 397 |
| 341 | 20240221 | 133900 | 1027169625 | 2605 | 2605 | 2605 | 2605 | 1402 |
| 342 | 20240221 | 133800 | 1023517415 | 2605 | 2610 | 2610 | 2605 | 398 |
| 343 | 20240221 | 133700 | 1022480595 | 2610 | 2605 | 2610 | 2605 | 1296 |
| 344 | 20240221 | 133600 | 1019101955 | 2610 | 2605 | 2610 | 2605 | 3524 |
| 345 | 20240221 | 133500 | 1009910275 | 2605 | 2610 | 2610 | 2605 | 403 |
| 346 | 20240221 | 133400 | 1008860410 | 2605 | 2610 | 2615 | 2605 | 398 |
| 347 | 20240221 | 133300 | 1007823585 | 2605 | 2605 | 2610 | 2605 | 1785 |
| 348 | 20240221 | 133200 | 1003168655 | 2610 | 2610 | 2610 | 2605 | 235 |
| 349 | 20240221 | 133100 | 1002556230 | 2605 | 2605 | 2605 | 2605 | 392 |
| 350 | 20240221 | 133000 | 1001535070 | 2605 | 2610 | 2615 | 2605 | 2653 |
| 351 | 20240221 | 132900 | 994612560 | 2610 | 2610 | 2610 | 2610 | 915 |
| 352 | 20240221 | 132800 | 992224410 | 2610 | 2610 | 2610 | 2610 | 392 |
| 353 | 20240221 | 132700 | 991201290 | 2610 | 2610 | 2615 | 2610 | 446 |
| 354 | 20240221 | 132600 | 990037175 | 2610 | 2610 | 2610 | 2610 | 785 |
| 355 | 20240221 | 132500 | 987988325 | 2610 | 2620 | 2620 | 2610 | 573 |
| 356 | 20240221 | 132400 | 986490615 | 2620 | 2620 | 2620 | 2615 | 618 |
| 357 | 20240221 | 132300 | 984873420 | 2615 | 2615 | 2615 | 2615 | 6893 |
| 358 | 20240221 | 132200 | 966848225 | 2620 | 2620 | 2620 | 2620 | 476 |
| 359 | 20240221 | 132100 | 965601105 | 2620 | 2620 | 2620 | 2620 | 392 |
| 360 | 20240221 | 132000 | 964574065 | 2620 | 2620 | 2620 | 2620 | 291 |
| 361 | 20240221 | 131900 | 963811645 | 2620 | 2620 | 2620 | 2620 | 0 |
| 362 | 20240221 | 131800 | 963811645 | 2620 | 2620 | 2620 | 2620 | 0 |
| 363 | 20240221 | 131700 | 963811645 | 2620 | 2620 | 2620 | 2620 | 1893 |
| 364 | 20240221 | 131600 | 958851985 | 2620 | 2620 | 2620 | 2620 | 0 |
| 365 | 20240221 | 131500 | 958851985 | 2620 | 2620 | 2620 | 2620 | 0 |
| 366 | 20240221 | 131400 | 958851985 | 2620 | 2620 | 2620 | 2620 | 20 |
| 367 | 20240221 | 131300 | 958799585 | 2620 | 2620 | 2620 | 2620 | 10 |
| 368 | 20240221 | 131200 | 958773385 | 2620 | 2620 | 2620 | 2620 | 0 |
| 369 | 20240221 | 131100 | 958773385 | 2620 | 2620 | 2620 | 2620 | 0 |
| 370 | 20240221 | 131000 | 958773385 | 2620 | 2620 | 2620 | 2620 | 1296 |
| 371 | 20240221 | 130900 | 955377865 | 2610 | 2610 | 2610 | 2610 | 0 |
| 372 | 20240221 | 130800 | 955377865 | 2610 | 2610 | 2610 | 2610 | 499 |
| 373 | 20240221 | 130700 | 954075475 | 2615 | 2620 | 2620 | 2615 | 2416 |
| 374 | 20240221 | 130600 | 947745640 | 2625 | 2625 | 2625 | 2625 | 1 |
| 375 | 20240221 | 130500 | 947743015 | 2620 | 2620 | 2620 | 2620 | 0 |
| 376 | 20240221 | 130400 | 947743015 | 2620 | 2620 | 2620 | 2620 | 1047 |
| 377 | 20240221 | 130300 | 944999875 | 2620 | 2625 | 2625 | 2605 | 8330 |
| 378 | 20240221 | 130200 | 923231730 | 2625 | 2620 | 2625 | 2620 | 987 |
| 379 | 20240221 | 130100 | 920645740 | 2625 | 2625 | 2625 | 2625 | 1019 |
| 380 | 20240221 | 130000 | 917970865 | 2620 | 2620 | 2620 | 2620 | 201 |
| 381 | 20240221 | 125900 | 917444245 | 2615 | 2615 | 2615 | 2615 | 10162 |
| 382 | 20240221 | 125800 | 890870615 | 2610 | 2615 | 2615 | 2610 | 389 |
| 383 | 20240221 | 125700 | 889855290 | 2615 | 2615 | 2615 | 2615 | 1147 |
| 384 | 20240221 | 125600 | 886855885 | 2615 | 2610 | 2615 | 2610 | 31 |
| 385 | 20240221 | 125500 | 886774970 | 2610 | 2610 | 2610 | 2610 | 77 |
| 386 | 20240221 | 125400 | 886574000 | 2615 | 2610 | 2615 | 2610 | 2101 |
| 387 | 20240221 | 125300 | 881090385 | 2615 | 2615 | 2615 | 2615 | 0 |
| 388 | 20240221 | 125200 | 881090385 | 2615 | 2615 | 2615 | 2615 | 241 |
| 389 | 20240221 | 125100 | 880460170 | 2615 | 2615 | 2615 | 2610 | 284 |
| 390 | 20240221 | 125000 | 879717515 | 2615 | 2615 | 2615 | 2615 | 5 |
| 391 | 20240221 | 124900 | 879704440 | 2615 | 2615 | 2615 | 2615 | 3 |
| 392 | 20240221 | 124800 | 879696595 | 2615 | 2615 | 2615 | 2615 | 0 |
| 393 | 20240221 | 124700 | 879696595 | 2615 | 2615 | 2615 | 2615 | 38 |
| 394 | 20240221 | 124600 | 879597225 | 2615 | 2615 | 2615 | 2615 | 0 |
| 395 | 20240221 | 124500 | 879597225 | 2615 | 2615 | 2615 | 2615 | 2758 |
| 396 | 20240221 | 124400 | 872385055 | 2620 | 2620 | 2620 | 2620 | 2 |
| 397 | 20240221 | 124300 | 872379815 | 2615 | 2615 | 2615 | 2615 | 0 |
| 398 | 20240221 | 124200 | 872379815 | 2615 | 2625 | 2625 | 2615 | 2524 |
| 399 | 20240221 | 124100 | 865779445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 400 | 20240221 | 124000 | 865779445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 401 | 20240221 | 123900 | 865779445 | 2620 | 2620 | 2620 | 2620 | 3810 |
| 402 | 20240221 | 123800 | 855797245 | 2620 | 2620 | 2620 | 2620 | 0 |
| 403 | 20240221 | 123700 | 855797245 | 2620 | 2620 | 2620 | 2620 | 0 |
| 404 | 20240221 | 123600 | 855797245 | 2620 | 2620 | 2620 | 2620 | 0 |
| 405 | 20240221 | 123500 | 855797245 | 2620 | 2620 | 2620 | 2620 | 0 |
| 406 | 20240221 | 123400 | 855797245 | 2620 | 2620 | 2620 | 2620 | 80 |
| 407 | 20240221 | 123300 | 855587645 | 2620 | 2620 | 2620 | 2620 | 762 |
| 408 | 20240221 | 123200 | 853591205 | 2620 | 2615 | 2620 | 2615 | 12 |
| 409 | 20240221 | 123100 | 853559785 | 2615 | 2615 | 2615 | 2615 | 0 |
| 410 | 20240221 | 123000 | 853559785 | 2615 | 2615 | 2615 | 2615 | 0 |
| 411 | 20240221 | 122900 | 853559785 | 2615 | 2615 | 2615 | 2615 | 552 |
| 412 | 20240221 | 122800 | 852116305 | 2615 | 2610 | 2620 | 2610 | 1051 |
| 413 | 20240221 | 122700 | 849373075 | 2610 | 2615 | 2620 | 2610 | 39 |
| 414 | 20240221 | 122600 | 849271100 | 2615 | 2615 | 2615 | 2615 | 5683 |
| 415 | 20240221 | 122500 | 834410055 | 2615 | 2615 | 2615 | 2615 | 50 |
| 416 | 20240221 | 122400 | 834279305 | 2620 | 2615 | 2620 | 2615 | 104 |
| 417 | 20240221 | 122300 | 834007300 | 2615 | 2615 | 2615 | 2615 | 114 |
| 418 | 20240221 | 122200 | 833709190 | 2615 | 2615 | 2615 | 2615 | 1 |
| 419 | 20240221 | 122100 | 833706575 | 2620 | 2620 | 2620 | 2620 | 0 |
| 420 | 20240221 | 122000 | 833706575 | 2620 | 2620 | 2620 | 2620 | 91 |
| 421 | 20240221 | 121900 | 833468155 | 2620 | 2620 | 2620 | 2620 | 106 |
| 422 | 20240221 | 121800 | 833190435 | 2615 | 2620 | 2620 | 2615 | 516 |
| 423 | 20240221 | 121700 | 831840710 | 2625 | 2625 | 2625 | 2625 | 4020 |
| 424 | 20240221 | 121600 | 821288210 | 2625 | 2625 | 2625 | 2625 | 500 |
| 425 | 20240221 | 121500 | 819975710 | 2625 | 2620 | 2625 | 2620 | 350 |
| 426 | 20240221 | 121400 | 819058465 | 2620 | 2620 | 2620 | 2620 | 1126 |
| 427 | 20240221 | 121300 | 816108345 | 2620 | 2620 | 2620 | 2620 | 200 |
| 428 | 20240221 | 121200 | 815584345 | 2620 | 2620 | 2620 | 2620 | 500 |
| 429 | 20240221 | 121100 | 814274345 | 2620 | 2620 | 2620 | 2620 | 900 |
| 430 | 20240221 | 121000 | 811916345 | 2620 | 2620 | 2620 | 2620 | 510 |
| 431 | 20240221 | 120900 | 810580145 | 2620 | 2620 | 2620 | 2620 | 0 |
| 432 | 20240221 | 120800 | 810580145 | 2620 | 2620 | 2620 | 2620 | 13157 |
| 433 | 20240221 | 120700 | 776108805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 434 | 20240221 | 120600 | 776108805 | 2625 | 2625 | 2625 | 2625 | 7 |
| 435 | 20240221 | 120500 | 776090430 | 2625 | 2625 | 2625 | 2625 | 1 |
| 436 | 20240221 | 120400 | 776087805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 437 | 20240221 | 120300 | 776087805 | 2625 | 2625 | 2625 | 2625 | 102 |
| 438 | 20240221 | 120200 | 775820055 | 2625 | 2630 | 2630 | 2625 | 122 |
| 439 | 20240221 | 120100 | 775499780 | 2630 | 2630 | 2630 | 2630 | 1 |
| 440 | 20240221 | 120000 | 775497150 | 2630 | 2630 | 2630 | 2630 | 1 |
| 441 | 20240221 | 115900 | 775494520 | 2630 | 2630 | 2630 | 2630 | 16 |
| 442 | 20240221 | 115800 | 775452440 | 2630 | 2630 | 2630 | 2625 | 1007 |
| 443 | 20240221 | 115700 | 772809030 | 2630 | 2630 | 2630 | 2630 | 5621 |
| 444 | 20240221 | 115600 | 758025800 | 2630 | 2615 | 2630 | 2615 | 4463 |
| 445 | 20240221 | 115500 | 746334440 | 2620 | 2620 | 2620 | 2620 | 3 |
| 446 | 20240221 | 115400 | 746326580 | 2620 | 2620 | 2620 | 2620 | 50 |
| 447 | 20240221 | 115300 | 746195580 | 2620 | 2620 | 2620 | 2620 | 2 |
| 448 | 20240221 | 115200 | 746190340 | 2625 | 2625 | 2625 | 2625 | 0 |
| 449 | 20240221 | 115100 | 746190340 | 2625 | 2625 | 2625 | 2620 | 113 |
| 450 | 20240221 | 115000 | 745893720 | 2625 | 2625 | 2625 | 2625 | 2 |
| 451 | 20240221 | 114900 | 745888470 | 2625 | 2625 | 2625 | 2625 | 5 |
| 452 | 20240221 | 114800 | 745875345 | 2615 | 2615 | 2625 | 2615 | 613 |
| 453 | 20240221 | 114700 | 744272215 | 2615 | 2615 | 2615 | 2615 | 50 |
| 454 | 20240221 | 114600 | 744141465 | 2625 | 2625 | 2625 | 2610 | 6788 |
| 455 | 20240221 | 114500 | 726386225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 456 | 20240221 | 114400 | 726386225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 457 | 20240221 | 114300 | 726386225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 458 | 20240221 | 114200 | 726386225 | 2630 | 2630 | 2630 | 2630 | 176 |
| 459 | 20240221 | 114100 | 725923345 | 2630 | 2625 | 2630 | 2625 | 15 |
| 460 | 20240221 | 114000 | 725883945 | 2630 | 2625 | 2630 | 2625 | 112 |
| 461 | 20240221 | 113900 | 725589935 | 2630 | 2625 | 2630 | 2625 | 181 |
| 462 | 20240221 | 113800 | 725114805 | 2630 | 2630 | 2630 | 2630 | 52 |
| 463 | 20240221 | 113700 | 724978045 | 2630 | 2630 | 2630 | 2630 | 300 |
| 464 | 20240221 | 113600 | 724189045 | 2630 | 2630 | 2630 | 2630 | 10 |
| 465 | 20240221 | 113500 | 724162745 | 2630 | 2630 | 2630 | 2625 | 3 |
| 466 | 20240221 | 113400 | 724154860 | 2625 | 2630 | 2630 | 2625 | 1007 |
| 467 | 20240221 | 113300 | 721511475 | 2630 | 2630 | 2630 | 2630 | 0 |
| 468 | 20240221 | 113200 | 721511475 | 2630 | 2630 | 2630 | 2630 | 1 |
| 469 | 20240221 | 113100 | 721508845 | 2630 | 2625 | 2630 | 2625 | 9 |
| 470 | 20240221 | 113000 | 721485200 | 2630 | 2625 | 2630 | 2625 | 51 |
| 471 | 20240221 | 112900 | 721351320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 472 | 20240221 | 112800 | 721351320 | 2630 | 2630 | 2630 | 2630 | 2 |
| 473 | 20240221 | 112700 | 721346060 | 2630 | 2630 | 2630 | 2625 | 8 |
| 474 | 20240221 | 112600 | 721325045 | 2630 | 2630 | 2630 | 2630 | 0 |
| 475 | 20240221 | 112500 | 721325045 | 2630 | 2630 | 2630 | 2630 | 1 |
| 476 | 20240221 | 112400 | 721322415 | 2630 | 2630 | 2630 | 2620 | 5269 |
| 477 | 20240221 | 112300 | 707517015 | 2630 | 2620 | 2630 | 2620 | 1504 |
| 478 | 20240221 | 112200 | 703576505 | 2630 | 2625 | 2630 | 2625 | 674 |
| 479 | 20240221 | 112100 | 701807235 | 2625 | 2630 | 2630 | 2625 | 2331 |
| 480 | 20240221 | 112000 | 695688355 | 2630 | 2630 | 2630 | 2625 | 390 |
| 481 | 20240221 | 111900 | 694662670 | 2625 | 2625 | 2630 | 2625 | 1535 |
| 482 | 20240221 | 111800 | 690633285 | 2625 | 2625 | 2625 | 2625 | 200 |
| 483 | 20240221 | 111700 | 690108285 | 2620 | 2620 | 2625 | 2620 | 1976 |
| 484 | 20240221 | 111600 | 684931160 | 2615 | 2615 | 2615 | 2615 | 100 |
| 485 | 20240221 | 111500 | 684669660 | 2620 | 2615 | 2620 | 2615 | 302 |
| 486 | 20240221 | 111400 | 683878425 | 2615 | 2615 | 2620 | 2615 | 334 |
| 487 | 20240221 | 111300 | 683005010 | 2615 | 2625 | 2625 | 2615 | 5609 |
| 488 | 20240221 | 111200 | 668324395 | 2625 | 2630 | 2630 | 2620 | 2632 |
| 489 | 20240221 | 111100 | 661414205 | 2630 | 2625 | 2630 | 2625 | 8 |
| 490 | 20240221 | 111000 | 661393200 | 2630 | 2630 | 2630 | 2625 | 210 |
| 491 | 20240221 | 110900 | 660840940 | 2630 | 2630 | 2630 | 2630 | 0 |
| 492 | 20240221 | 110800 | 660840940 | 2630 | 2630 | 2630 | 2630 | 16 |
| 493 | 20240221 | 110700 | 660798860 | 2630 | 2630 | 2630 | 2625 | 3 |
| 494 | 20240221 | 110600 | 660790975 | 2630 | 2630 | 2630 | 2630 | 3 |
| 495 | 20240221 | 110500 | 660783085 | 2630 | 2630 | 2630 | 2630 | 761 |
| 496 | 20240221 | 110400 | 658781655 | 2630 | 2630 | 2630 | 2630 | 1 |
| 497 | 20240221 | 110300 | 658779025 | 2630 | 2630 | 2630 | 2625 | 439 |
| 498 | 20240221 | 110200 | 657626640 | 2625 | 2630 | 2630 | 2625 | 211 |
| 499 | 20240221 | 110100 | 657072715 | 2630 | 2630 | 2630 | 2630 | 1 |
| 500 | 20240221 | 110000 | 657070085 | 2630 | 2630 | 2630 | 2625 | 6 |
| 501 | 20240221 | 105900 | 657054310 | 2630 | 2630 | 2630 | 2630 | 394 |
| 502 | 20240221 | 105800 | 656018090 | 2635 | 2635 | 2635 | 2635 | 0 |
| 503 | 20240221 | 105700 | 656018090 | 2635 | 2635 | 2635 | 2635 | 20 |
| 504 | 20240221 | 105600 | 655965390 | 2630 | 2630 | 2635 | 2630 | 145 |
| 505 | 20240221 | 105500 | 655583855 | 2635 | 2635 | 2635 | 2630 | 436 |
| 506 | 20240221 | 105400 | 654437155 | 2635 | 2630 | 2635 | 2630 | 2692 |
| 507 | 20240221 | 105300 | 647357190 | 2630 | 2630 | 2630 | 2630 | 319 |
| 508 | 20240221 | 105200 | 646518220 | 2630 | 2630 | 2630 | 2630 | 162 |
| 509 | 20240221 | 105100 | 646092160 | 2630 | 2630 | 2630 | 2625 | 35 |
| 510 | 20240221 | 105000 | 646000210 | 2625 | 2630 | 2630 | 2625 | 216 |
| 511 | 20240221 | 104900 | 645432875 | 2630 | 2635 | 2635 | 2625 | 417 |
| 512 | 20240221 | 104800 | 644336165 | 2635 | 2630 | 2635 | 2630 | 71 |
| 513 | 20240221 | 104700 | 644149100 | 2630 | 2630 | 2630 | 2630 | 11 |
| 514 | 20240221 | 104600 | 644120170 | 2635 | 2625 | 2635 | 2625 | 4195 |
| 515 | 20240221 | 104500 | 633085060 | 2630 | 2630 | 2630 | 2630 | 26 |
| 516 | 20240221 | 104400 | 633016680 | 2625 | 2620 | 2625 | 2620 | 2432 |
| 517 | 20240221 | 104300 | 626632980 | 2620 | 2620 | 2620 | 2620 | 96 |
| 518 | 20240221 | 104200 | 626381460 | 2625 | 2625 | 2625 | 2625 | 545 |
| 519 | 20240221 | 104100 | 624950835 | 2625 | 2625 | 2625 | 2625 | 2 |
| 520 | 20240221 | 104000 | 624945585 | 2620 | 2620 | 2620 | 2620 | 2993 |
| 521 | 20240221 | 103900 | 617103925 | 2625 | 2625 | 2625 | 2625 | 326 |
| 522 | 20240221 | 103800 | 616248175 | 2625 | 2625 | 2630 | 2625 | 238 |
| 523 | 20240221 | 103700 | 615623420 | 2625 | 2625 | 2625 | 2625 | 1954 |
| 524 | 20240221 | 103600 | 610494170 | 2625 | 2625 | 2625 | 2625 | 125 |
| 525 | 20240221 | 103500 | 610166045 | 2630 | 2630 | 2630 | 2630 | 346 |
| 526 | 20240221 | 103400 | 609256065 | 2630 | 2625 | 2630 | 2625 | 7507 |
| 527 | 20240221 | 103300 | 589528965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 528 | 20240221 | 103200 | 589528965 | 2625 | 2620 | 2625 | 2620 | 4753 |
| 529 | 20240221 | 103100 | 577076100 | 2620 | 2620 | 2620 | 2620 | 100 |
| 530 | 20240221 | 103000 | 576814100 | 2615 | 2615 | 2615 | 2615 | 10 |
| 531 | 20240221 | 102900 | 576787950 | 2615 | 2615 | 2615 | 2615 | 108 |
| 532 | 20240221 | 102800 | 576505530 | 2620 | 2615 | 2620 | 2615 | 48 |
| 533 | 20240221 | 102700 | 576379995 | 2615 | 2620 | 2620 | 2615 | 19 |
| 534 | 20240221 | 102600 | 576330250 | 2615 | 2615 | 2615 | 2615 | 2 |
| 535 | 20240221 | 102500 | 576325020 | 2615 | 2615 | 2615 | 2615 | 10 |
| 536 | 20240221 | 102400 | 576298870 | 2615 | 2615 | 2615 | 2615 | 131 |
| 537 | 20240221 | 102300 | 575956305 | 2620 | 2615 | 2620 | 2615 | 446 |
| 538 | 20240221 | 102200 | 574790005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 539 | 20240221 | 102100 | 574790005 | 2615 | 2615 | 2615 | 2615 | 2256 |
| 540 | 20240221 | 102000 | 568890565 | 2620 | 2620 | 2620 | 2615 | 1090 |
| 541 | 20240221 | 101900 | 566040190 | 2620 | 2625 | 2625 | 2620 | 5415 |
| 542 | 20240221 | 101800 | 551850890 | 2625 | 2630 | 2630 | 2620 | 1184 |
| 543 | 20240221 | 101700 | 548742940 | 2630 | 2625 | 2630 | 2625 | 7306 |
| 544 | 20240221 | 101600 | 529563745 | 2625 | 2620 | 2625 | 2620 | 2384 |
| 545 | 20240221 | 101500 | 523310745 | 2625 | 2620 | 2625 | 2620 | 7345 |
| 546 | 20240221 | 101400 | 504064650 | 2620 | 2620 | 2620 | 2620 | 166 |
| 547 | 20240221 | 101300 | 503629730 | 2615 | 2620 | 2620 | 2615 | 2271 |
| 548 | 20240221 | 101200 | 497691060 | 2615 | 2620 | 2620 | 2615 | 825 |
| 549 | 20240221 | 101100 | 495529825 | 2620 | 2615 | 2620 | 2615 | 104 |
| 550 | 20240221 | 101000 | 495257710 | 2620 | 2615 | 2620 | 2615 | 564 |
| 551 | 20240221 | 100900 | 493782845 | 2620 | 2625 | 2625 | 2620 | 461 |
| 552 | 20240221 | 100800 | 492574995 | 2620 | 2620 | 2625 | 2620 | 653 |
| 553 | 20240221 | 100700 | 490864125 | 2625 | 2615 | 2625 | 2615 | 5969 |
| 554 | 20240221 | 100600 | 475250390 | 2615 | 2610 | 2615 | 2610 | 1959 |
| 555 | 20240221 | 100500 | 470136955 | 2610 | 2610 | 2610 | 2610 | 2936 |
| 556 | 20240221 | 100400 | 462473995 | 2615 | 2610 | 2615 | 2610 | 221 |
| 557 | 20240221 | 100300 | 461897180 | 2615 | 2615 | 2615 | 2615 | 1 |
| 558 | 20240221 | 100200 | 461894565 | 2615 | 2615 | 2615 | 2615 | 196 |
| 559 | 20240221 | 100100 | 461382025 | 2610 | 2605 | 2610 | 2600 | 6696 |
| 560 | 20240221 | 100000 | 443921840 | 2605 | 2605 | 2605 | 2605 | 15 |
| 561 | 20240221 | 095900 | 443882765 | 2605 | 2605 | 2605 | 2605 | 1 |
| 562 | 20240221 | 095800 | 443880160 | 2600 | 2605 | 2605 | 2600 | 2890 |
| 563 | 20240221 | 095700 | 436366085 | 2600 | 2605 | 2605 | 2600 | 112 |
| 564 | 20240221 | 095600 | 436074825 | 2600 | 2605 | 2605 | 2600 | 99 |
| 565 | 20240221 | 095500 | 435817400 | 2605 | 2600 | 2605 | 2595 | 3887 |
| 566 | 20240221 | 095400 | 425717010 | 2595 | 2600 | 2600 | 2595 | 204 |
| 567 | 20240221 | 095300 | 425187610 | 2595 | 2595 | 2595 | 2595 | 210 |
| 568 | 20240221 | 095200 | 424642660 | 2595 | 2590 | 2595 | 2590 | 2273 |
| 569 | 20240221 | 095100 | 418752835 | 2595 | 2595 | 2595 | 2595 | 898 |
| 570 | 20240221 | 095000 | 416422525 | 2600 | 2600 | 2600 | 2600 | 1 |
| 571 | 20240221 | 094900 | 416419925 | 2605 | 2605 | 2605 | 2600 | 203 |
| 572 | 20240221 | 094800 | 415891115 | 2605 | 2605 | 2605 | 2585 | 24381 |
| 573 | 20240221 | 094700 | 352792415 | 2605 | 2605 | 2605 | 2605 | 4 |
| 574 | 20240221 | 094600 | 352781995 | 2605 | 2605 | 2605 | 2605 | 6 |
| 575 | 20240221 | 094500 | 352766365 | 2605 | 2605 | 2605 | 2605 | 188 |
| 576 | 20240221 | 094400 | 352276625 | 2605 | 2590 | 2610 | 2590 | 15330 |
| 577 | 20240221 | 094300 | 312419185 | 2590 | 2600 | 2600 | 2580 | 13873 |
| 578 | 20240221 | 094200 | 276561645 | 2600 | 2600 | 2600 | 2600 | 10 |
| 579 | 20240221 | 094100 | 276535645 | 2600 | 2600 | 2600 | 2600 | 55 |
| 580 | 20240221 | 094000 | 276392645 | 2600 | 2600 | 2600 | 2590 | 546 |
| 581 | 20240221 | 093900 | 274976315 | 2600 | 2600 | 2600 | 2600 | 290 |
| 582 | 20240221 | 093800 | 274222315 | 2600 | 2595 | 2600 | 2595 | 1025 |
| 583 | 20240221 | 093700 | 271562365 | 2600 | 2605 | 2605 | 2600 | 1627 |
| 584 | 20240221 | 093600 | 267332110 | 2605 | 2600 | 2605 | 2600 | 4 |
| 585 | 20240221 | 093500 | 267321695 | 2605 | 2600 | 2605 | 2600 | 315 |
| 586 | 20240221 | 093400 | 266502670 | 2605 | 2610 | 2610 | 2605 | 2 |
| 587 | 20240221 | 093300 | 266497455 | 2600 | 2610 | 2610 | 2600 | 1560 |
| 588 | 20240221 | 093200 | 262434660 | 2610 | 2610 | 2610 | 2610 | 1811 |
| 589 | 20240221 | 093100 | 257707950 | 2610 | 2610 | 2610 | 2605 | 22 |
| 590 | 20240221 | 093000 | 257650535 | 2610 | 2600 | 2610 | 2600 | 8684 |
| 591 | 20240221 | 092900 | 235070025 | 2600 | 2600 | 2600 | 2600 | 1604 |
| 592 | 20240221 | 092800 | 230899625 | 2600 | 2605 | 2605 | 2600 | 202 |
| 593 | 20240221 | 092700 | 230374395 | 2600 | 2605 | 2605 | 2600 | 41 |
| 594 | 20240221 | 092600 | 230267595 | 2605 | 2600 | 2605 | 2600 | 583 |
| 595 | 20240221 | 092500 | 228749625 | 2600 | 2590 | 2600 | 2590 | 1003 |
| 596 | 20240221 | 092400 | 226146840 | 2595 | 2580 | 2595 | 2580 | 3702 |
| 597 | 20240221 | 092300 | 216541970 | 2580 | 2595 | 2595 | 2575 | 11552 |
| 598 | 20240221 | 092200 | 186701405 | 2600 | 2600 | 2605 | 2590 | 3495 |
| 599 | 20240221 | 092100 | 177629845 | 2600 | 2605 | 2605 | 2600 | 5149 |
| 600 | 20240221 | 092000 | 164241335 | 2610 | 2610 | 2610 | 2610 | 10 |
| 601 | 20240221 | 091900 | 164215235 | 2610 | 2605 | 2610 | 2605 | 322 |
| 602 | 20240221 | 091800 | 163376165 | 2610 | 2615 | 2615 | 2600 | 2027 |
| 603 | 20240221 | 091700 | 158097230 | 2615 | 2615 | 2615 | 2615 | 1535 |
| 604 | 20240221 | 091600 | 154083205 | 2615 | 2615 | 2615 | 2615 | 503 |
| 605 | 20240221 | 091500 | 152767860 | 2610 | 2615 | 2620 | 2610 | 8812 |
| 606 | 20240221 | 091400 | 129733095 | 2620 | 2620 | 2620 | 2615 | 964 |
| 607 | 20240221 | 091300 | 127211895 | 2615 | 2625 | 2625 | 2615 | 2077 |
| 608 | 20240221 | 091200 | 121771495 | 2625 | 2630 | 2630 | 2625 | 875 |
| 609 | 20240221 | 091100 | 119470410 | 2635 | 2625 | 2635 | 2625 | 3663 |
| 610 | 20240221 | 091000 | 109842520 | 2630 | 2625 | 2630 | 2620 | 6077 |
| 611 | 20240221 | 090900 | 93863215 | 2630 | 2625 | 2630 | 2620 | 4856 |
| 612 | 20240221 | 090800 | 81098945 | 2625 | 2625 | 2625 | 2620 | 3477 |
| 613 | 20240221 | 090700 | 71981515 | 2625 | 2610 | 2625 | 2610 | 4701 |
| 614 | 20240221 | 090600 | 59670195 | 2615 | 2610 | 2620 | 2610 | 3435 |
| 615 | 20240221 | 090500 | 50690530 | 2605 | 2605 | 2610 | 2605 | 1498 |
| 616 | 20240221 | 090400 | 46788015 | 2610 | 2610 | 2610 | 2610 | 86 |
| 617 | 20240221 | 090300 | 46563555 | 2615 | 2590 | 2615 | 2590 | 8595 |
| 618 | 20240221 | 090200 | 24182505 | 2590 | 2590 | 2595 | 2590 | 204 |
| 619 | 20240221 | 090100 | 23654120 | 2590 | 2570 | 2590 | 2570 | 3539 |
| 620 | 20240221 | 090000 | 14530530 | 2575 | 2585 | 2585 | 2575 | 5630 |