30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 191000 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 20259 |
| 3 | 20240329 | 190900 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 4 | 20240329 | 190800 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 5 | 20240329 | 190700 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 6 | 20240329 | 190600 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 7 | 20240329 | 190500 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 8 | 20240329 | 190400 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 9 | 20240329 | 190300 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 10 | 20240329 | 190200 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 11 | 20240329 | 190100 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 12 | 20240329 | 190000 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 13 | 20240329 | 185900 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 14 | 20240329 | 185800 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 15 | 20240329 | 185700 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 16 | 20240329 | 185600 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 17 | 20240329 | 185500 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 18 | 20240329 | 185400 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 19 | 20240329 | 185300 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 20 | 20240329 | 185200 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 21 | 20240329 | 185100 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 22 | 20240329 | 185000 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 23 | 20240329 | 184900 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 24 | 20240329 | 184800 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 25 | 20240329 | 184700 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 26 | 20240329 | 184600 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 27 | 20240329 | 184500 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 28 | 20240329 | 184400 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 29 | 20240329 | 184300 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 30 | 20240329 | 184200 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 31 | 20240329 | 184100 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 32 | 20240329 | 184000 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 20259 |
| 33 | 20240329 | 183900 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 34 | 20240329 | 183800 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 35 | 20240329 | 183700 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 36 | 20240329 | 183600 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 37 | 20240329 | 183500 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 38 | 20240329 | 183400 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 39 | 20240329 | 183300 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 40 | 20240329 | 183200 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 41 | 20240329 | 183100 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 42 | 20240329 | 183000 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 43 | 20240329 | 182900 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 44 | 20240329 | 182800 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 45 | 20240329 | 182700 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 46 | 20240329 | 182600 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 47 | 20240329 | 182500 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 48 | 20240329 | 182400 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 49 | 20240329 | 182300 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 50 | 20240329 | 182200 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 51 | 20240329 | 182100 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 52 | 20240329 | 182000 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 53 | 20240329 | 181900 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 54 | 20240329 | 181800 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 55 | 20240329 | 181700 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 56 | 20240329 | 181600 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 57 | 20240329 | 181500 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 58 | 20240329 | 181400 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 59 | 20240329 | 181300 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 60 | 20240329 | 181200 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 61 | 20240329 | 181100 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 62 | 20240329 | 181000 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 20259 |
| 63 | 20240329 | 180900 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 64 | 20240329 | 180800 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 65 | 20240329 | 180700 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 66 | 20240329 | 180600 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 67 | 20240329 | 180500 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 68 | 20240329 | 180400 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 69 | 20240329 | 180300 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 70 | 20240329 | 180200 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 71 | 20240329 | 180100 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 72 | 20240329 | 180000 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 73 | 20240329 | 175900 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 74 | 20240329 | 175800 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 75 | 20240329 | 175700 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 76 | 20240329 | 175600 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 77 | 20240329 | 175500 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 78 | 20240329 | 175400 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 79 | 20240329 | 175300 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 80 | 20240329 | 175200 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 81 | 20240329 | 175100 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 82 | 20240329 | 175000 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 83 | 20240329 | 174900 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 84 | 20240329 | 174800 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 85 | 20240329 | 174700 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 86 | 20240329 | 174600 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 87 | 20240329 | 174500 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 88 | 20240329 | 174400 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 89 | 20240329 | 174300 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 90 | 20240329 | 174200 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 91 | 20240329 | 174100 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 92 | 20240329 | 174000 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 20259 |
| 93 | 20240329 | 173900 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 94 | 20240329 | 173800 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 95 | 20240329 | 173700 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 96 | 20240329 | 173600 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 97 | 20240329 | 173500 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 98 | 20240329 | 173400 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 99 | 20240329 | 173300 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 100 | 20240329 | 173200 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 101 | 20240329 | 173100 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 102 | 20240329 | 173000 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 103 | 20240329 | 172900 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 104 | 20240329 | 172800 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 105 | 20240329 | 172700 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 106 | 20240329 | 172600 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 107 | 20240329 | 172500 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 108 | 20240329 | 172400 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 109 | 20240329 | 172300 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 110 | 20240329 | 172200 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 111 | 20240329 | 172100 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 112 | 20240329 | 172000 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 113 | 20240329 | 171900 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 114 | 20240329 | 171800 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 115 | 20240329 | 171700 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 116 | 20240329 | 171600 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 117 | 20240329 | 171500 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 118 | 20240329 | 171400 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 119 | 20240329 | 171300 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 120 | 20240329 | 171200 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 121 | 20240329 | 171100 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 122 | 20240329 | 171000 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 20259 |
| 123 | 20240329 | 170900 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 124 | 20240329 | 170800 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 125 | 20240329 | 170700 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 126 | 20240329 | 170600 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 127 | 20240329 | 170500 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 128 | 20240329 | 170400 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 129 | 20240329 | 170300 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 130 | 20240329 | 170200 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 131 | 20240329 | 170100 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 132 | 20240329 | 170000 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 133 | 20240329 | 165900 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 134 | 20240329 | 165800 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 135 | 20240329 | 165700 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 136 | 20240329 | 165600 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 137 | 20240329 | 165500 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 138 | 20240329 | 165400 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 139 | 20240329 | 165300 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 140 | 20240329 | 165200 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 141 | 20240329 | 165100 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 142 | 20240329 | 165000 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 143 | 20240329 | 164900 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 144 | 20240329 | 164800 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 145 | 20240329 | 164700 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 146 | 20240329 | 164600 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 147 | 20240329 | 164500 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 148 | 20240329 | 164400 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 149 | 20240329 | 164300 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 150 | 20240329 | 164200 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 151 | 20240329 | 164100 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 152 | 20240329 | 164000 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 20259 |
| 153 | 20240329 | 163900 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 154 | 20240329 | 163800 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 155 | 20240329 | 163700 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 156 | 20240329 | 163600 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 157 | 20240329 | 163500 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 158 | 20240329 | 163400 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 159 | 20240329 | 163300 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 160 | 20240329 | 163200 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 161 | 20240329 | 163100 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 162 | 20240329 | 163000 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 163 | 20240329 | 162900 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 164 | 20240329 | 162800 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 165 | 20240329 | 162700 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 166 | 20240329 | 162600 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 167 | 20240329 | 162500 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 168 | 20240329 | 162400 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 169 | 20240329 | 162300 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 170 | 20240329 | 162200 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 171 | 20240329 | 162100 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 172 | 20240329 | 162000 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 173 | 20240329 | 161900 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 174 | 20240329 | 161800 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 175 | 20240329 | 161700 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 176 | 20240329 | 161600 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 177 | 20240329 | 161500 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 178 | 20240329 | 161400 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 179 | 20240329 | 161300 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 180 | 20240329 | 161200 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 181 | 20240329 | 161100 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 182 | 20240329 | 161000 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 20259 |
| 183 | 20240329 | 160900 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 184 | 20240329 | 160800 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 185 | 20240329 | 160700 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 186 | 20240329 | 160600 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 187 | 20240329 | 160500 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 188 | 20240329 | 160400 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 189 | 20240329 | 160300 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 190 | 20240329 | 160200 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 191 | 20240329 | 160100 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 192 | 20240329 | 160000 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 193 | 20240329 | 155900 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 194 | 20240329 | 155800 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 195 | 20240329 | 155700 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 196 | 20240329 | 155600 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 197 | 20240329 | 155500 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 198 | 20240329 | 155400 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 199 | 20240329 | 155300 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 200 | 20240329 | 155200 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 201 | 20240329 | 155100 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 202 | 20240329 | 155000 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 203 | 20240329 | 154900 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 204 | 20240329 | 154800 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 205 | 20240329 | 154700 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 206 | 20240329 | 154600 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 207 | 20240329 | 154500 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 208 | 20240329 | 154400 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 209 | 20240329 | 154300 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 210 | 20240329 | 154200 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 211 | 20240329 | 154100 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 212 | 20240329 | 154000 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 20259 |
| 213 | 20240329 | 153900 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 214 | 20240329 | 153800 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 215 | 20240329 | 153700 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 216 | 20240329 | 153600 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 217 | 20240329 | 153500 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 218 | 20240329 | 153400 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 219 | 20240329 | 153300 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 220 | 20240329 | 153200 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 221 | 20240329 | 153100 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 0 |
| 222 | 20240329 | 153000 | 7477502195 | 3590 | 3590 | 3590 | 3590 | 20259 |
| 223 | 20240329 | 152900 | 7404772385 | 3575 | 3575 | 3575 | 3575 | 0 |
| 224 | 20240329 | 152800 | 7404772385 | 3575 | 3575 | 3575 | 3575 | 0 |
| 225 | 20240329 | 152700 | 7404772385 | 3575 | 3575 | 3575 | 3575 | 0 |
| 226 | 20240329 | 152600 | 7404772385 | 3575 | 3575 | 3575 | 3575 | 0 |
| 227 | 20240329 | 152500 | 7404772385 | 3575 | 3575 | 3575 | 3575 | 0 |
| 228 | 20240329 | 152400 | 7404772385 | 3575 | 3575 | 3575 | 3575 | 0 |
| 229 | 20240329 | 152300 | 7404772385 | 3575 | 3575 | 3575 | 3575 | 0 |
| 230 | 20240329 | 152200 | 7404772385 | 3575 | 3575 | 3575 | 3575 | 0 |
| 231 | 20240329 | 152100 | 7404772385 | 3575 | 3575 | 3575 | 3575 | 0 |
| 232 | 20240329 | 152000 | 7404772385 | 3575 | 3575 | 3575 | 3575 | 0 |
| 233 | 20240329 | 151900 | 7404772385 | 3575 | 3580 | 3580 | 3575 | 2819 |
| 234 | 20240329 | 151800 | 7394680610 | 3575 | 3575 | 3580 | 3570 | 3342 |
| 235 | 20240329 | 151700 | 7382730700 | 3575 | 3585 | 3585 | 3575 | 2757 |
| 236 | 20240329 | 151600 | 7372867390 | 3585 | 3585 | 3585 | 3575 | 7134 |
| 237 | 20240329 | 151500 | 7347336195 | 3580 | 3575 | 3580 | 3575 | 2334 |
| 238 | 20240329 | 151400 | 7338986860 | 3575 | 3580 | 3585 | 3575 | 2189 |
| 239 | 20240329 | 151300 | 7331146310 | 3580 | 3590 | 3600 | 3580 | 6225 |
| 240 | 20240329 | 151200 | 7308804645 | 3590 | 3595 | 3595 | 3585 | 8307 |
| 241 | 20240329 | 151100 | 7278972055 | 3600 | 3585 | 3600 | 3585 | 2748 |
| 242 | 20240329 | 151000 | 7269103530 | 3590 | 3595 | 3595 | 3585 | 6198 |
| 243 | 20240329 | 150900 | 7246841680 | 3595 | 3595 | 3600 | 3590 | 2256 |
| 244 | 20240329 | 150800 | 7238732545 | 3595 | 3595 | 3600 | 3590 | 5231 |
| 245 | 20240329 | 150700 | 7219934620 | 3595 | 3595 | 3595 | 3590 | 3633 |
| 246 | 20240329 | 150600 | 7206877505 | 3595 | 3590 | 3595 | 3585 | 5762 |
| 247 | 20240329 | 150500 | 7186188470 | 3585 | 3590 | 3590 | 3585 | 3544 |
| 248 | 20240329 | 150400 | 7173468725 | 3585 | 3585 | 3585 | 3585 | 3860 |
| 249 | 20240329 | 150300 | 7159630625 | 3585 | 3580 | 3585 | 3575 | 3248 |
| 250 | 20240329 | 150200 | 7148007100 | 3580 | 3570 | 3585 | 3565 | 3897 |
| 251 | 20240329 | 150100 | 7134077455 | 3570 | 3585 | 3590 | 3570 | 2283 |
| 252 | 20240329 | 150000 | 7125899885 | 3590 | 3595 | 3600 | 3585 | 17602 |
| 253 | 20240329 | 145900 | 7062664775 | 3600 | 3600 | 3600 | 3595 | 2035 |
| 254 | 20240329 | 145800 | 7055343715 | 3600 | 3600 | 3600 | 3595 | 2107 |
| 255 | 20240329 | 145700 | 7047762385 | 3600 | 3595 | 3600 | 3590 | 3795 |
| 256 | 20240329 | 145600 | 7034119100 | 3590 | 3595 | 3595 | 3590 | 2666 |
| 257 | 20240329 | 145500 | 7024543455 | 3595 | 3590 | 3595 | 3590 | 11378 |
| 258 | 20240329 | 145400 | 6983681735 | 3590 | 3595 | 3595 | 3590 | 3192 |
| 259 | 20240329 | 145300 | 6972217935 | 3590 | 3595 | 3595 | 3590 | 7226 |
| 260 | 20240329 | 145200 | 6946258945 | 3595 | 3600 | 3600 | 3590 | 3315 |
| 261 | 20240329 | 145100 | 6934340645 | 3600 | 3600 | 3600 | 3590 | 2532 |
| 262 | 20240329 | 145000 | 6925240020 | 3595 | 3590 | 3600 | 3590 | 3874 |
| 263 | 20240329 | 144900 | 6911323090 | 3585 | 3580 | 3590 | 3580 | 3207 |
| 264 | 20240329 | 144800 | 6899828435 | 3580 | 3570 | 3580 | 3565 | 3956 |
| 265 | 20240329 | 144700 | 6885703295 | 3570 | 3575 | 3580 | 3560 | 8956 |
| 266 | 20240329 | 144600 | 6853724730 | 3580 | 3565 | 3590 | 3565 | 7216 |
| 267 | 20240329 | 144500 | 6827903815 | 3565 | 3560 | 3570 | 3555 | 8066 |
| 268 | 20240329 | 144400 | 6799184855 | 3565 | 3580 | 3580 | 3560 | 22266 |
| 269 | 20240329 | 144300 | 6719758940 | 3585 | 3595 | 3600 | 3585 | 14211 |
| 270 | 20240329 | 144200 | 6668709555 | 3595 | 3600 | 3600 | 3595 | 6388 |
| 271 | 20240329 | 144100 | 6645718645 | 3600 | 3610 | 3610 | 3600 | 8331 |
| 272 | 20240329 | 144000 | 6615702580 | 3605 | 3605 | 3605 | 3600 | 6482 |
| 273 | 20240329 | 143900 | 6592356335 | 3600 | 3605 | 3610 | 3600 | 4139 |
| 274 | 20240329 | 143800 | 6577449730 | 3605 | 3610 | 3610 | 3595 | 13993 |
| 275 | 20240329 | 143700 | 6527012510 | 3610 | 3610 | 3615 | 3605 | 5831 |
| 276 | 20240329 | 143600 | 6505963300 | 3615 | 3595 | 3615 | 3595 | 8929 |
| 277 | 20240329 | 143500 | 6473804605 | 3590 | 3600 | 3600 | 3590 | 5081 |
| 278 | 20240329 | 143400 | 6455546620 | 3600 | 3600 | 3615 | 3585 | 35759 |
| 279 | 20240329 | 143300 | 6326879400 | 3605 | 3605 | 3610 | 3600 | 10398 |
| 280 | 20240329 | 143200 | 6289402590 | 3605 | 3595 | 3605 | 3595 | 17044 |
| 281 | 20240329 | 143100 | 6228042975 | 3600 | 3600 | 3600 | 3595 | 4350 |
| 282 | 20240329 | 143000 | 6212389465 | 3595 | 3595 | 3600 | 3590 | 4575 |
| 283 | 20240329 | 142900 | 6195939280 | 3595 | 3595 | 3595 | 3590 | 2984 |
| 284 | 20240329 | 142800 | 6185215315 | 3595 | 3595 | 3595 | 3590 | 5133 |
| 285 | 20240329 | 142700 | 6166771555 | 3590 | 3590 | 3595 | 3585 | 1693 |
| 286 | 20240329 | 142600 | 6160692405 | 3595 | 3590 | 3595 | 3580 | 19796 |
| 287 | 20240329 | 142500 | 6089672055 | 3590 | 3585 | 3590 | 3585 | 2194 |
| 288 | 20240329 | 142400 | 6081801380 | 3585 | 3585 | 3585 | 3580 | 8190 |
| 289 | 20240329 | 142300 | 6052444020 | 3580 | 3580 | 3585 | 3580 | 1584 |
| 290 | 20240329 | 142200 | 6046769520 | 3580 | 3580 | 3585 | 3580 | 5014 |
| 291 | 20240329 | 142100 | 6028811250 | 3580 | 3585 | 3585 | 3580 | 1893 |
| 292 | 20240329 | 142000 | 6022030515 | 3585 | 3575 | 3585 | 3575 | 16596 |
| 293 | 20240329 | 141900 | 5962654425 | 3570 | 3575 | 3575 | 3570 | 1382 |
| 294 | 20240329 | 141800 | 5957716805 | 3575 | 3565 | 3575 | 3560 | 33513 |
| 295 | 20240329 | 141700 | 5838129255 | 3565 | 3565 | 3565 | 3560 | 1422 |
| 296 | 20240329 | 141600 | 5833062430 | 3565 | 3565 | 3565 | 3565 | 1440 |
| 297 | 20240329 | 141500 | 5827928830 | 3560 | 3565 | 3565 | 3560 | 6684 |
| 298 | 20240329 | 141400 | 5804124430 | 3565 | 3565 | 3565 | 3560 | 1068 |
| 299 | 20240329 | 141300 | 5800317065 | 3565 | 3565 | 3565 | 3560 | 3323 |
| 300 | 20240329 | 141200 | 5788483555 | 3560 | 3565 | 3565 | 3560 | 1072 |
| 301 | 20240329 | 141100 | 5784662525 | 3565 | 3560 | 3565 | 3560 | 2102 |
| 302 | 20240329 | 141000 | 5777171380 | 3560 | 3560 | 3560 | 3560 | 420 |
| 303 | 20240329 | 140900 | 5775676180 | 3560 | 3560 | 3560 | 3555 | 1597 |
| 304 | 20240329 | 140800 | 5769991360 | 3555 | 3550 | 3560 | 3545 | 13176 |
| 305 | 20240329 | 140700 | 5723165400 | 3550 | 3550 | 3550 | 3545 | 1200 |
| 306 | 20240329 | 140600 | 5718906900 | 3545 | 3545 | 3545 | 3540 | 2472 |
| 307 | 20240329 | 140500 | 5710144025 | 3545 | 3545 | 3545 | 3540 | 1440 |
| 308 | 20240329 | 140400 | 5705041805 | 3545 | 3545 | 3545 | 3540 | 2330 |
| 309 | 20240329 | 140300 | 5696790560 | 3545 | 3550 | 3550 | 3540 | 3764 |
| 310 | 20240329 | 140200 | 5683444530 | 3550 | 3545 | 3550 | 3545 | 1074 |
| 311 | 20240329 | 140100 | 5679635480 | 3545 | 3540 | 3545 | 3535 | 13638 |
| 312 | 20240329 | 140000 | 5631357090 | 3540 | 3550 | 3550 | 3540 | 7890 |
| 313 | 20240329 | 135900 | 5603410640 | 3550 | 3555 | 3555 | 3550 | 4503 |
| 314 | 20240329 | 135800 | 5587421735 | 3555 | 3540 | 3555 | 3540 | 6211 |
| 315 | 20240329 | 135700 | 5565398410 | 3545 | 3570 | 3570 | 3545 | 25200 |
| 316 | 20240329 | 135600 | 5475738090 | 3570 | 3585 | 3585 | 3570 | 10850 |
| 317 | 20240329 | 135500 | 5436933850 | 3580 | 3580 | 3580 | 3575 | 2352 |
| 318 | 20240329 | 135400 | 5428514160 | 3580 | 3580 | 3580 | 3575 | 1831 |
| 319 | 20240329 | 135300 | 5421964555 | 3580 | 3580 | 3580 | 3575 | 2638 |
| 320 | 20240329 | 135200 | 5412528510 | 3575 | 3580 | 3580 | 3575 | 2886 |
| 321 | 20240329 | 135100 | 5402197425 | 3580 | 3575 | 3580 | 3570 | 1604 |
| 322 | 20240329 | 135000 | 5396464515 | 3575 | 3575 | 3575 | 3570 | 943 |
| 323 | 20240329 | 134900 | 5393093560 | 3580 | 3570 | 3580 | 3570 | 3795 |
| 324 | 20240329 | 134800 | 5379537920 | 3575 | 3575 | 3580 | 3575 | 1447 |
| 325 | 20240329 | 134700 | 5374364885 | 3570 | 3580 | 3580 | 3570 | 4958 |
| 326 | 20240329 | 134600 | 5356643075 | 3585 | 3585 | 3590 | 3575 | 2256 |
| 327 | 20240329 | 134500 | 5348562490 | 3585 | 3585 | 3585 | 3565 | 6002 |
| 328 | 20240329 | 134400 | 5327105065 | 3590 | 3565 | 3590 | 3565 | 6305 |
| 329 | 20240329 | 134300 | 5304538770 | 3570 | 3570 | 3570 | 3560 | 7245 |
| 330 | 20240329 | 134200 | 5278703415 | 3570 | 3570 | 3570 | 3565 | 2863 |
| 331 | 20240329 | 134100 | 5268488080 | 3570 | 3565 | 3575 | 3565 | 6704 |
| 332 | 20240329 | 134000 | 5244585265 | 3565 | 3575 | 3585 | 3565 | 9325 |
| 333 | 20240329 | 133900 | 5211234385 | 3585 | 3600 | 3605 | 3575 | 36323 |
| 334 | 20240329 | 133800 | 5080785955 | 3600 | 3590 | 3600 | 3590 | 28673 |
| 335 | 20240329 | 133700 | 4977625240 | 3595 | 3580 | 3595 | 3580 | 42920 |
| 336 | 20240329 | 133600 | 4823774345 | 3575 | 3555 | 3575 | 3550 | 35997 |
| 337 | 20240329 | 133500 | 4695493860 | 3555 | 3550 | 3555 | 3550 | 3558 |
| 338 | 20240329 | 133400 | 4682860115 | 3550 | 3555 | 3555 | 3550 | 1318 |
| 339 | 20240329 | 133300 | 4678177810 | 3555 | 3550 | 3555 | 3550 | 7402 |
| 340 | 20240329 | 133200 | 4651895530 | 3550 | 3550 | 3550 | 3545 | 5480 |
| 341 | 20240329 | 133100 | 4632441810 | 3550 | 3545 | 3550 | 3540 | 5211 |
| 342 | 20240329 | 133000 | 4613984590 | 3545 | 3545 | 3550 | 3540 | 3812 |
| 343 | 20240329 | 132900 | 4600481090 | 3545 | 3535 | 3545 | 3535 | 3265 |
| 344 | 20240329 | 132800 | 4588921075 | 3540 | 3545 | 3550 | 3530 | 14612 |
| 345 | 20240329 | 132700 | 4537218980 | 3550 | 3555 | 3555 | 3545 | 10997 |
| 346 | 20240329 | 132600 | 4498195695 | 3550 | 3560 | 3560 | 3545 | 7576 |
| 347 | 20240329 | 132500 | 4471263805 | 3560 | 3575 | 3575 | 3560 | 15056 |
| 348 | 20240329 | 132400 | 4417571625 | 3575 | 3575 | 3575 | 3570 | 1604 |
| 349 | 20240329 | 132300 | 4411838220 | 3575 | 3570 | 3575 | 3570 | 7048 |
| 350 | 20240329 | 132200 | 4386653460 | 3570 | 3570 | 3570 | 3560 | 10407 |
| 351 | 20240329 | 132100 | 4349563530 | 3570 | 3565 | 3570 | 3560 | 5263 |
| 352 | 20240329 | 132000 | 4330817315 | 3565 | 3560 | 3570 | 3560 | 3265 |
| 353 | 20240329 | 131900 | 4319178605 | 3565 | 3575 | 3575 | 3565 | 8676 |
| 354 | 20240329 | 131800 | 4288226295 | 3575 | 3575 | 3580 | 3570 | 11272 |
| 355 | 20240329 | 131700 | 4247959540 | 3575 | 3570 | 3575 | 3565 | 7867 |
| 356 | 20240329 | 131600 | 4219870250 | 3570 | 3575 | 3575 | 3560 | 6688 |
| 357 | 20240329 | 131500 | 4196007650 | 3570 | 3585 | 3585 | 3565 | 18369 |
| 358 | 20240329 | 131400 | 4130304795 | 3580 | 3575 | 3585 | 3575 | 19805 |
| 359 | 20240329 | 131300 | 4059396735 | 3575 | 3560 | 3580 | 3560 | 31311 |
| 360 | 20240329 | 131200 | 3947575630 | 3565 | 3545 | 3570 | 3545 | 19494 |
| 361 | 20240329 | 131100 | 3878265485 | 3545 | 3530 | 3555 | 3530 | 102828 |
| 362 | 20240329 | 131000 | 3514300695 | 3530 | 3525 | 3530 | 3525 | 7318 |
| 363 | 20240329 | 130900 | 3488499475 | 3525 | 3520 | 3525 | 3520 | 8788 |
| 364 | 20240329 | 130800 | 3457559545 | 3520 | 3515 | 3520 | 3515 | 7516 |
| 365 | 20240329 | 130700 | 3431131525 | 3515 | 3515 | 3515 | 3515 | 1034 |
| 366 | 20240329 | 130600 | 3427497015 | 3515 | 3515 | 3515 | 3515 | 616 |
| 367 | 20240329 | 130500 | 3425331775 | 3515 | 3510 | 3515 | 3510 | 1636 |
| 368 | 20240329 | 130400 | 3419584735 | 3515 | 3510 | 3515 | 3510 | 1405 |
| 369 | 20240329 | 130300 | 3414646485 | 3515 | 3510 | 3515 | 3510 | 1084 |
| 370 | 20240329 | 130200 | 3410836925 | 3515 | 3510 | 3515 | 3510 | 655 |
| 371 | 20240329 | 130100 | 3408535110 | 3510 | 3520 | 3520 | 3510 | 2868 |
| 372 | 20240329 | 130000 | 3398460515 | 3515 | 3515 | 3515 | 3510 | 992 |
| 373 | 20240329 | 125900 | 3394974035 | 3515 | 3515 | 3515 | 3505 | 826 |
| 374 | 20240329 | 125800 | 3392072665 | 3510 | 3515 | 3515 | 3510 | 1409 |
| 375 | 20240329 | 125700 | 3387121530 | 3515 | 3510 | 3515 | 3510 | 373 |
| 376 | 20240329 | 125600 | 3385811365 | 3510 | 3510 | 3510 | 3505 | 1675 |
| 377 | 20240329 | 125500 | 3379932245 | 3510 | 3505 | 3510 | 3500 | 1957 |
| 378 | 20240329 | 125400 | 3373077320 | 3500 | 3520 | 3520 | 3500 | 8004 |
| 379 | 20240329 | 125300 | 3344986115 | 3525 | 3525 | 3530 | 3520 | 3229 |
| 380 | 20240329 | 125200 | 3333600845 | 3530 | 3530 | 3530 | 3530 | 1083 |
| 381 | 20240329 | 125100 | 3329777855 | 3530 | 3530 | 3530 | 3530 | 674 |
| 382 | 20240329 | 125000 | 3327398635 | 3530 | 3525 | 3530 | 3525 | 3900 |
| 383 | 20240329 | 124900 | 3313645770 | 3525 | 3525 | 3525 | 3520 | 1308 |
| 384 | 20240329 | 124800 | 3309035095 | 3520 | 3520 | 3520 | 3520 | 605 |
| 385 | 20240329 | 124700 | 3306905495 | 3510 | 3525 | 3525 | 3510 | 10021 |
| 386 | 20240329 | 124600 | 3271646240 | 3525 | 3520 | 3525 | 3520 | 3271 |
| 387 | 20240329 | 124500 | 3260116415 | 3520 | 3525 | 3525 | 3520 | 2016 |
| 388 | 20240329 | 124400 | 3253014890 | 3520 | 3525 | 3525 | 3520 | 711 |
| 389 | 20240329 | 124300 | 3250509615 | 3525 | 3525 | 3525 | 3525 | 930 |
| 390 | 20240329 | 124200 | 3247231365 | 3525 | 3530 | 3530 | 3520 | 2555 |
| 391 | 20240329 | 124100 | 3238218820 | 3530 | 3530 | 3530 | 3530 | 1146 |
| 392 | 20240329 | 124000 | 3234173440 | 3530 | 3525 | 3530 | 3525 | 1528 |
| 393 | 20240329 | 123900 | 3228784245 | 3530 | 3525 | 3530 | 3520 | 2885 |
| 394 | 20240329 | 123800 | 3218613690 | 3525 | 3525 | 3525 | 3525 | 827 |
| 395 | 20240329 | 123700 | 3215698515 | 3525 | 3525 | 3525 | 3525 | 7724 |
| 396 | 20240329 | 123600 | 3188471415 | 3525 | 3520 | 3525 | 3520 | 1487 |
| 397 | 20240329 | 123500 | 3183234185 | 3525 | 3515 | 3525 | 3515 | 543 |
| 398 | 20240329 | 123400 | 3181323595 | 3515 | 3515 | 3520 | 3515 | 2770 |
| 399 | 20240329 | 123300 | 3171586085 | 3515 | 3515 | 3515 | 3515 | 702 |
| 400 | 20240329 | 123200 | 3169118555 | 3515 | 3515 | 3515 | 3510 | 1000 |
| 401 | 20240329 | 123100 | 3165605555 | 3515 | 3515 | 3520 | 3515 | 4152 |
| 402 | 20240329 | 123000 | 3151010595 | 3515 | 3515 | 3515 | 3510 | 972 |
| 403 | 20240329 | 122900 | 3147594040 | 3515 | 3520 | 3520 | 3515 | 883 |
| 404 | 20240329 | 122800 | 3144488140 | 3520 | 3525 | 3525 | 3515 | 1673 |
| 405 | 20240329 | 122700 | 3138599470 | 3520 | 3525 | 3530 | 3520 | 1373 |
| 406 | 20240329 | 122600 | 3133758170 | 3525 | 3525 | 3530 | 3525 | 5716 |
| 407 | 20240329 | 122500 | 3113609260 | 3520 | 3520 | 3520 | 3520 | 1412 |
| 408 | 20240329 | 122400 | 3108639020 | 3520 | 3520 | 3520 | 3520 | 437 |
| 409 | 20240329 | 122300 | 3107100780 | 3520 | 3515 | 3520 | 3515 | 1116 |
| 410 | 20240329 | 122200 | 3103173340 | 3510 | 3530 | 3530 | 3510 | 7254 |
| 411 | 20240329 | 122100 | 3077652685 | 3525 | 3525 | 3525 | 3525 | 8101 |
| 412 | 20240329 | 122000 | 3049096660 | 3525 | 3520 | 3525 | 3520 | 1096 |
| 413 | 20240329 | 121900 | 3045237305 | 3515 | 3515 | 3525 | 3515 | 851 |
| 414 | 20240329 | 121800 | 3042242920 | 3525 | 3525 | 3525 | 3520 | 2995 |
| 415 | 20240329 | 121700 | 3031695650 | 3525 | 3525 | 3525 | 3520 | 927 |
| 416 | 20240329 | 121600 | 3028427980 | 3520 | 3525 | 3525 | 3520 | 3121 |
| 417 | 20240329 | 121500 | 3017438295 | 3525 | 3520 | 3525 | 3520 | 2137 |
| 418 | 20240329 | 121400 | 3009908020 | 3520 | 3520 | 3525 | 3520 | 2234 |
| 419 | 20240329 | 121300 | 3002040015 | 3520 | 3515 | 3520 | 3515 | 764 |
| 420 | 20240329 | 121200 | 2999353120 | 3515 | 3515 | 3520 | 3515 | 1513 |
| 421 | 20240329 | 121100 | 2994029820 | 3515 | 3515 | 3515 | 3515 | 834 |
| 422 | 20240329 | 121000 | 2991098310 | 3515 | 3515 | 3515 | 3495 | 5903 |
| 423 | 20240329 | 120900 | 2970425155 | 3515 | 3515 | 3515 | 3510 | 2192 |
| 424 | 20240329 | 120800 | 2962727800 | 3515 | 3520 | 3520 | 3510 | 2337 |
| 425 | 20240329 | 120700 | 2954509040 | 3520 | 3515 | 3520 | 3515 | 1443 |
| 426 | 20240329 | 120600 | 2949430815 | 3520 | 3520 | 3520 | 3515 | 586 |
| 427 | 20240329 | 120500 | 2947368425 | 3520 | 3515 | 3520 | 3510 | 4105 |
| 428 | 20240329 | 120400 | 2932936125 | 3515 | 3510 | 3515 | 3505 | 2413 |
| 429 | 20240329 | 120300 | 2924464650 | 3510 | 3510 | 3510 | 3510 | 912 |
| 430 | 20240329 | 120200 | 2921263530 | 3510 | 3510 | 3510 | 3505 | 641 |
| 431 | 20240329 | 120100 | 2919013805 | 3510 | 3510 | 3510 | 3505 | 1615 |
| 432 | 20240329 | 120000 | 2913345165 | 3510 | 3510 | 3510 | 3510 | 192 |
| 433 | 20240329 | 115900 | 2912671245 | 3510 | 3510 | 3510 | 3505 | 1124 |
| 434 | 20240329 | 115800 | 2908726555 | 3510 | 3510 | 3510 | 3495 | 7677 |
| 435 | 20240329 | 115700 | 2881821135 | 3510 | 3510 | 3510 | 3505 | 2030 |
| 436 | 20240329 | 115600 | 2874698705 | 3510 | 3525 | 3525 | 3505 | 24581 |
| 437 | 20240329 | 115500 | 2788456710 | 3525 | 3525 | 3525 | 3520 | 1053 |
| 438 | 20240329 | 115400 | 2784744890 | 3525 | 3525 | 3525 | 3525 | 1030 |
| 439 | 20240329 | 115300 | 2781114140 | 3525 | 3520 | 3525 | 3520 | 610 |
| 440 | 20240329 | 115200 | 2778964405 | 3525 | 3520 | 3525 | 3520 | 2095 |
| 441 | 20240329 | 115100 | 2771589500 | 3515 | 3520 | 3520 | 3515 | 1508 |
| 442 | 20240329 | 115000 | 2766286390 | 3520 | 3520 | 3520 | 3520 | 1122 |
| 443 | 20240329 | 114900 | 2762336950 | 3520 | 3520 | 3520 | 3515 | 589 |
| 444 | 20240329 | 114800 | 2760263675 | 3520 | 3520 | 3520 | 3520 | 1190 |
| 445 | 20240329 | 114700 | 2756074875 | 3520 | 3520 | 3520 | 3520 | 942 |
| 446 | 20240329 | 114600 | 2752759035 | 3520 | 3515 | 3520 | 3515 | 2470 |
| 447 | 20240329 | 114500 | 2744064665 | 3520 | 3520 | 3525 | 3520 | 1332 |
| 448 | 20240329 | 114400 | 2739373050 | 3520 | 3520 | 3520 | 3520 | 2143 |
| 449 | 20240329 | 114300 | 2731829690 | 3515 | 3520 | 3520 | 3515 | 1390 |
| 450 | 20240329 | 114200 | 2726936940 | 3520 | 3510 | 3520 | 3510 | 4758 |
| 451 | 20240329 | 114100 | 2710211215 | 3510 | 3510 | 3515 | 3510 | 1325 |
| 452 | 20240329 | 114000 | 2705557180 | 3510 | 3515 | 3520 | 3510 | 2777 |
| 453 | 20240329 | 113900 | 2695794755 | 3515 | 3520 | 3530 | 3515 | 4638 |
| 454 | 20240329 | 113800 | 2679463210 | 3520 | 3530 | 3530 | 3520 | 1751 |
| 455 | 20240329 | 113700 | 2673290165 | 3530 | 3530 | 3530 | 3530 | 1098 |
| 456 | 20240329 | 113600 | 2669414225 | 3530 | 3525 | 3530 | 3525 | 4819 |
| 457 | 20240329 | 113500 | 2652422970 | 3525 | 3525 | 3525 | 3520 | 547 |
| 458 | 20240329 | 113400 | 2650494800 | 3525 | 3525 | 3525 | 3520 | 871 |
| 459 | 20240329 | 113300 | 2647425550 | 3525 | 3525 | 3525 | 3515 | 1224 |
| 460 | 20240329 | 113200 | 2643115540 | 3525 | 3525 | 3525 | 3515 | 2039 |
| 461 | 20240329 | 113100 | 2635935635 | 3515 | 3525 | 3525 | 3515 | 1881 |
| 462 | 20240329 | 113000 | 2629310235 | 3530 | 3530 | 3530 | 3530 | 1278 |
| 463 | 20240329 | 112900 | 2624798895 | 3530 | 3530 | 3530 | 3520 | 1473 |
| 464 | 20240329 | 112800 | 2619601765 | 3530 | 3525 | 3530 | 3525 | 6627 |
| 465 | 20240329 | 112700 | 2596231810 | 3525 | 3530 | 3530 | 3520 | 1800 |
| 466 | 20240329 | 112600 | 2589887265 | 3530 | 3530 | 3530 | 3530 | 2210 |
| 467 | 20240329 | 112500 | 2582085965 | 3530 | 3525 | 3530 | 3525 | 3540 |
| 468 | 20240329 | 112400 | 2569604430 | 3525 | 3520 | 3525 | 3520 | 1487 |
| 469 | 20240329 | 112300 | 2564363955 | 3525 | 3525 | 3525 | 3520 | 1133 |
| 470 | 20240329 | 112200 | 2560371155 | 3525 | 3520 | 3525 | 3520 | 759 |
| 471 | 20240329 | 112100 | 2557697355 | 3520 | 3525 | 3525 | 3520 | 4933 |
| 472 | 20240329 | 112000 | 2540309025 | 3520 | 3530 | 3530 | 3510 | 6689 |
| 473 | 20240329 | 111900 | 2516771675 | 3525 | 3530 | 3530 | 3525 | 1514 |
| 474 | 20240329 | 111800 | 2511430135 | 3525 | 3530 | 3530 | 3525 | 1315 |
| 475 | 20240329 | 111700 | 2506794365 | 3530 | 3525 | 3530 | 3525 | 3251 |
| 476 | 20240329 | 111600 | 2495319335 | 3525 | 3530 | 3530 | 3525 | 4781 |
| 477 | 20240329 | 111500 | 2478464855 | 3530 | 3530 | 3530 | 3525 | 5076 |
| 478 | 20240329 | 111400 | 2460548750 | 3525 | 3530 | 3535 | 3525 | 7612 |
| 479 | 20240329 | 111300 | 2433668240 | 3530 | 3530 | 3530 | 3525 | 9683 |
| 480 | 20240329 | 111200 | 2399490165 | 3530 | 3530 | 3530 | 3525 | 3257 |
| 481 | 20240329 | 111100 | 2387993025 | 3525 | 3520 | 3525 | 3520 | 6152 |
| 482 | 20240329 | 111000 | 2366310365 | 3525 | 3525 | 3525 | 3520 | 1749 |
| 483 | 20240329 | 110900 | 2360145360 | 3520 | 3525 | 3525 | 3520 | 4575 |
| 484 | 20240329 | 110800 | 2344027300 | 3525 | 3525 | 3525 | 3525 | 7048 |
| 485 | 20240329 | 110700 | 2319183100 | 3525 | 3525 | 3525 | 3520 | 10253 |
| 486 | 20240329 | 110600 | 2283044525 | 3525 | 3525 | 3525 | 3525 | 1434 |
| 487 | 20240329 | 110500 | 2277989675 | 3525 | 3525 | 3525 | 3515 | 6058 |
| 488 | 20240329 | 110400 | 2256664620 | 3525 | 3520 | 3525 | 3520 | 6075 |
| 489 | 20240329 | 110300 | 2235259260 | 3525 | 3510 | 3525 | 3510 | 37186 |
| 490 | 20240329 | 110200 | 2104569195 | 3510 | 3505 | 3510 | 3505 | 2068 |
| 491 | 20240329 | 110100 | 2097316580 | 3505 | 3510 | 3510 | 3505 | 1303 |
| 492 | 20240329 | 110000 | 2092748380 | 3505 | 3505 | 3510 | 3505 | 341 |
| 493 | 20240329 | 105900 | 2091552220 | 3500 | 3510 | 3510 | 3500 | 3473 |
| 494 | 20240329 | 105800 | 2079371765 | 3510 | 3515 | 3515 | 3510 | 2363 |
| 495 | 20240329 | 105700 | 2071075145 | 3515 | 3505 | 3515 | 3505 | 6604 |
| 496 | 20240329 | 105600 | 2047893025 | 3510 | 3510 | 3510 | 3505 | 1332 |
| 497 | 20240329 | 105500 | 2043220105 | 3510 | 3505 | 3515 | 3505 | 8089 |
| 498 | 20240329 | 105400 | 2014821765 | 3510 | 3510 | 3510 | 3510 | 1964 |
| 499 | 20240329 | 105300 | 2007928125 | 3510 | 3510 | 3510 | 3505 | 946 |
| 500 | 20240329 | 105200 | 2004608570 | 3510 | 3510 | 3515 | 3505 | 9642 |
| 501 | 20240329 | 105100 | 1970775475 | 3510 | 3510 | 3515 | 3505 | 3232 |
| 502 | 20240329 | 105000 | 1959431635 | 3510 | 3510 | 3515 | 3510 | 11904 |
| 503 | 20240329 | 104900 | 1917647660 | 3510 | 3500 | 3510 | 3490 | 16542 |
| 504 | 20240329 | 104800 | 1859630365 | 3500 | 3500 | 3505 | 3485 | 10635 |
| 505 | 20240329 | 104700 | 1822496470 | 3500 | 3500 | 3505 | 3500 | 2865 |
| 506 | 20240329 | 104600 | 1812467535 | 3505 | 3505 | 3505 | 3500 | 1001 |
| 507 | 20240329 | 104500 | 1808959085 | 3505 | 3500 | 3505 | 3500 | 3466 |
| 508 | 20240329 | 104400 | 1796824950 | 3500 | 3495 | 3500 | 3495 | 1198 |
| 509 | 20240329 | 104300 | 1792634815 | 3500 | 3505 | 3505 | 3500 | 2517 |
| 510 | 20240329 | 104200 | 1783821675 | 3510 | 3505 | 3510 | 3500 | 6603 |
| 511 | 20240329 | 104100 | 1760677165 | 3500 | 3505 | 3505 | 3500 | 2311 |
| 512 | 20240329 | 104000 | 1752582110 | 3505 | 3500 | 3505 | 3500 | 694 |
| 513 | 20240329 | 103900 | 1750150140 | 3505 | 3500 | 3505 | 3495 | 4562 |
| 514 | 20240329 | 103800 | 1734194660 | 3500 | 3500 | 3505 | 3500 | 1702 |
| 515 | 20240329 | 103700 | 1728236645 | 3505 | 3485 | 3505 | 3480 | 10865 |
| 516 | 20240329 | 103600 | 1690238030 | 3485 | 3495 | 3495 | 3485 | 1194 |
| 517 | 20240329 | 103500 | 1686070740 | 3495 | 3495 | 3495 | 3490 | 2756 |
| 518 | 20240329 | 103400 | 1676440100 | 3500 | 3500 | 3500 | 3495 | 871 |
| 519 | 20240329 | 103300 | 1673392100 | 3500 | 3490 | 3500 | 3485 | 7476 |
| 520 | 20240329 | 103200 | 1647294645 | 3480 | 3490 | 3495 | 3480 | 3985 |
| 521 | 20240329 | 103100 | 1633401170 | 3490 | 3500 | 3500 | 3490 | 2380 |
| 522 | 20240329 | 103000 | 1625087350 | 3495 | 3500 | 3500 | 3495 | 975 |
| 523 | 20240329 | 102900 | 1621675195 | 3500 | 3500 | 3505 | 3500 | 4098 |
| 524 | 20240329 | 102800 | 1607329185 | 3500 | 3500 | 3505 | 3495 | 9230 |
| 525 | 20240329 | 102700 | 1575024850 | 3500 | 3485 | 3500 | 3485 | 10253 |
| 526 | 20240329 | 102600 | 1539201960 | 3485 | 3475 | 3485 | 3475 | 4264 |
| 527 | 20240329 | 102500 | 1524354495 | 3475 | 3480 | 3480 | 3475 | 949 |
| 528 | 20240329 | 102400 | 1521054180 | 3480 | 3480 | 3485 | 3480 | 1247 |
| 529 | 20240329 | 102300 | 1516712480 | 3480 | 3485 | 3485 | 3480 | 969 |
| 530 | 20240329 | 102200 | 1513338050 | 3485 | 3485 | 3485 | 3480 | 6518 |
| 531 | 20240329 | 102100 | 1490633310 | 3490 | 3505 | 3505 | 3490 | 3861 |
| 532 | 20240329 | 102000 | 1477141575 | 3505 | 3500 | 3510 | 3500 | 12057 |
| 533 | 20240329 | 101900 | 1434887280 | 3500 | 3495 | 3505 | 3495 | 46926 |
| 534 | 20240329 | 101800 | 1270690405 | 3500 | 3495 | 3500 | 3495 | 13013 |
| 535 | 20240329 | 101700 | 1225205615 | 3495 | 3485 | 3495 | 3480 | 11282 |
| 536 | 20240329 | 101600 | 1185856940 | 3485 | 3480 | 3485 | 3480 | 8454 |
| 537 | 20240329 | 101500 | 1156415725 | 3480 | 3470 | 3480 | 3470 | 4442 |
| 538 | 20240329 | 101400 | 1140984745 | 3470 | 3470 | 3470 | 3465 | 859 |
| 539 | 20240329 | 101300 | 1138004030 | 3470 | 3480 | 3480 | 3465 | 2403 |
| 540 | 20240329 | 101200 | 1129663880 | 3480 | 3485 | 3490 | 3480 | 2715 |
| 541 | 20240329 | 101100 | 1120211555 | 3485 | 3480 | 3490 | 3475 | 13288 |
| 542 | 20240329 | 101000 | 1073940255 | 3480 | 3475 | 3485 | 3475 | 29426 |
| 543 | 20240329 | 100900 | 971540315 | 3470 | 3455 | 3470 | 3445 | 16411 |
| 544 | 20240329 | 100800 | 914677585 | 3455 | 3455 | 3460 | 3455 | 2919 |
| 545 | 20240329 | 100700 | 904588075 | 3450 | 3455 | 3455 | 3445 | 16361 |
| 546 | 20240329 | 100600 | 848121820 | 3450 | 3450 | 3455 | 3450 | 1867 |
| 547 | 20240329 | 100500 | 841675995 | 3445 | 3445 | 3445 | 3440 | 6666 |
| 548 | 20240329 | 100400 | 818725110 | 3445 | 3455 | 3455 | 3445 | 7674 |
| 549 | 20240329 | 100300 | 792263255 | 3455 | 3465 | 3470 | 3440 | 8866 |
| 550 | 20240329 | 100200 | 761660000 | 3465 | 3435 | 3470 | 3435 | 29704 |
| 551 | 20240329 | 100100 | 659132250 | 3440 | 3435 | 3440 | 3430 | 12529 |
| 552 | 20240329 | 100000 | 616045265 | 3430 | 3430 | 3435 | 3430 | 1561 |
| 553 | 20240329 | 095900 | 610686430 | 3435 | 3430 | 3435 | 3430 | 1546 |
| 554 | 20240329 | 095800 | 605382970 | 3430 | 3425 | 3430 | 3425 | 662 |
| 555 | 20240329 | 095700 | 603112750 | 3425 | 3430 | 3430 | 3425 | 2107 |
| 556 | 20240329 | 095600 | 595889005 | 3430 | 3425 | 3430 | 3425 | 1936 |
| 557 | 20240329 | 095500 | 589250340 | 3425 | 3425 | 3425 | 3425 | 847 |
| 558 | 20240329 | 095400 | 586349365 | 3415 | 3420 | 3425 | 3415 | 422 |
| 559 | 20240329 | 095300 | 584905050 | 3420 | 3425 | 3425 | 3415 | 5246 |
| 560 | 20240329 | 095200 | 566967610 | 3425 | 3425 | 3425 | 3425 | 409 |
| 561 | 20240329 | 095100 | 565566785 | 3425 | 3430 | 3430 | 3420 | 1545 |
| 562 | 20240329 | 095000 | 560275455 | 3425 | 3430 | 3430 | 3425 | 580 |
| 563 | 20240329 | 094900 | 558287825 | 3430 | 3425 | 3430 | 3425 | 1917 |
| 564 | 20240329 | 094800 | 551719245 | 3430 | 3430 | 3435 | 3425 | 849 |
| 565 | 20240329 | 094700 | 548805610 | 3430 | 3425 | 3430 | 3425 | 3704 |
| 566 | 20240329 | 094600 | 536113895 | 3425 | 3420 | 3425 | 3420 | 2524 |
| 567 | 20240329 | 094500 | 527477320 | 3420 | 3420 | 3420 | 3420 | 559 |
| 568 | 20240329 | 094400 | 525565540 | 3420 | 3415 | 3420 | 3415 | 801 |
| 569 | 20240329 | 094300 | 522827460 | 3415 | 3415 | 3415 | 3410 | 525 |
| 570 | 20240329 | 094200 | 521036155 | 3415 | 3410 | 3420 | 3410 | 1567 |
| 571 | 20240329 | 094100 | 515684010 | 3415 | 3420 | 3420 | 3415 | 788 |
| 572 | 20240329 | 094000 | 512989660 | 3420 | 3420 | 3425 | 3420 | 1012 |
| 573 | 20240329 | 093900 | 509525555 | 3420 | 3410 | 3425 | 3410 | 5507 |
| 574 | 20240329 | 093800 | 490719490 | 3410 | 3410 | 3410 | 3405 | 1558 |
| 575 | 20240329 | 093700 | 485406960 | 3410 | 3415 | 3415 | 3410 | 1473 |
| 576 | 20240329 | 093600 | 480381280 | 3415 | 3420 | 3420 | 3410 | 1048 |
| 577 | 20240329 | 093500 | 476802800 | 3420 | 3420 | 3425 | 3420 | 3369 |
| 578 | 20240329 | 093400 | 465275160 | 3420 | 3410 | 3420 | 3410 | 6402 |
| 579 | 20240329 | 093300 | 443424045 | 3415 | 3420 | 3425 | 3410 | 16838 |
| 580 | 20240329 | 093200 | 385918295 | 3425 | 3430 | 3430 | 3425 | 740 |
| 581 | 20240329 | 093100 | 383383785 | 3420 | 3435 | 3435 | 3420 | 5930 |
| 582 | 20240329 | 093000 | 363064115 | 3435 | 3425 | 3440 | 3420 | 13254 |
| 583 | 20240329 | 092900 | 317554100 | 3425 | 3425 | 3430 | 3420 | 5743 |
| 584 | 20240329 | 092800 | 297879880 | 3420 | 3435 | 3435 | 3410 | 6445 |
| 585 | 20240329 | 092700 | 275810690 | 3430 | 3420 | 3435 | 3410 | 7887 |
| 586 | 20240329 | 092600 | 248777240 | 3420 | 3415 | 3435 | 3415 | 14380 |
| 587 | 20240329 | 092500 | 199547150 | 3410 | 3410 | 3410 | 3410 | 399 |
| 588 | 20240329 | 092400 | 198186560 | 3415 | 3410 | 3415 | 3410 | 1530 |
| 589 | 20240329 | 092300 | 192963560 | 3410 | 3395 | 3410 | 3390 | 9112 |
| 590 | 20240329 | 092200 | 161905915 | 3405 | 3395 | 3405 | 3395 | 4259 |
| 591 | 20240329 | 092100 | 147419920 | 3400 | 3390 | 3400 | 3385 | 2026 |
| 592 | 20240329 | 092000 | 140544700 | 3395 | 3390 | 3410 | 3390 | 8487 |
| 593 | 20240329 | 091900 | 111703595 | 3390 | 3385 | 3390 | 3385 | 2218 |
| 594 | 20240329 | 091800 | 104187510 | 3375 | 3380 | 3385 | 3375 | 1921 |
| 595 | 20240329 | 091700 | 97697755 | 3375 | 3360 | 3380 | 3360 | 7635 |
| 596 | 20240329 | 091600 | 72030010 | 3360 | 3340 | 3360 | 3340 | 2544 |
| 597 | 20240329 | 091500 | 63507620 | 3340 | 3340 | 3345 | 3340 | 1853 |
| 598 | 20240329 | 091400 | 57314115 | 3340 | 3335 | 3340 | 3325 | 3508 |
| 599 | 20240329 | 091300 | 45608490 | 3335 | 3315 | 3340 | 3310 | 1990 |
| 600 | 20240329 | 091200 | 38979410 | 3315 | 3295 | 3315 | 3295 | 802 |
| 601 | 20240329 | 091100 | 36330355 | 3295 | 3295 | 3295 | 3295 | 800 |
| 602 | 20240329 | 091000 | 33694355 | 3295 | 3295 | 3295 | 3295 | 184 |
| 603 | 20240329 | 090900 | 33088075 | 3295 | 3295 | 3295 | 3295 | 508 |
| 604 | 20240329 | 090800 | 31414215 | 3300 | 3295 | 3300 | 3295 | 1898 |
| 605 | 20240329 | 090700 | 25152315 | 3295 | 3295 | 3295 | 3295 | 2174 |
| 606 | 20240329 | 090600 | 17988985 | 3295 | 3300 | 3300 | 3295 | 1549 |
| 607 | 20240329 | 090500 | 12884035 | 3305 | 3305 | 3305 | 3305 | 4 |
| 608 | 20240329 | 090400 | 12870815 | 3305 | 3300 | 3305 | 3300 | 197 |
| 609 | 20240329 | 090300 | 12220135 | 3305 | 3305 | 3305 | 3305 | 0 |
| 610 | 20240329 | 090200 | 12220135 | 3305 | 3305 | 3305 | 3305 | 20 |
| 611 | 20240329 | 090100 | 12154035 | 3310 | 3315 | 3315 | 3290 | 1686 |
| 612 | 20240329 | 090000 | 6583590 | 3315 | 3315 | 3315 | 3315 | 1986 |