30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 191100 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 7057 |
| 3 | 20240403 | 191000 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 4 | 20240403 | 190900 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 5 | 20240403 | 190800 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 6 | 20240403 | 190700 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 7 | 20240403 | 190600 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 8 | 20240403 | 190500 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 9 | 20240403 | 190400 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 10 | 20240403 | 190300 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 11 | 20240403 | 190200 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 12 | 20240403 | 190100 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 13 | 20240403 | 190000 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 14 | 20240403 | 185900 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 15 | 20240403 | 185800 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 16 | 20240403 | 185700 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 17 | 20240403 | 185600 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 18 | 20240403 | 185500 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 19 | 20240403 | 185400 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 20 | 20240403 | 185300 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 21 | 20240403 | 185200 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 22 | 20240403 | 185100 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 23 | 20240403 | 185000 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 24 | 20240403 | 184900 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 25 | 20240403 | 184800 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 26 | 20240403 | 184700 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 27 | 20240403 | 184600 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 28 | 20240403 | 184500 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 29 | 20240403 | 184400 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 30 | 20240403 | 184300 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 31 | 20240403 | 184200 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 32 | 20240403 | 184100 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 7057 |
| 33 | 20240403 | 184000 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 34 | 20240403 | 183900 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 35 | 20240403 | 183800 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 36 | 20240403 | 183700 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 37 | 20240403 | 183600 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 38 | 20240403 | 183500 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 39 | 20240403 | 183400 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 40 | 20240403 | 183300 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 41 | 20240403 | 183200 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 42 | 20240403 | 183100 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 43 | 20240403 | 183000 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 44 | 20240403 | 182900 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 45 | 20240403 | 182800 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 46 | 20240403 | 182700 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 47 | 20240403 | 182600 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 48 | 20240403 | 182500 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 49 | 20240403 | 182400 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 50 | 20240403 | 182300 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 51 | 20240403 | 182200 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 52 | 20240403 | 182100 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 53 | 20240403 | 182000 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 54 | 20240403 | 181900 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 55 | 20240403 | 181800 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 56 | 20240403 | 181700 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 57 | 20240403 | 181600 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 58 | 20240403 | 181500 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 59 | 20240403 | 181400 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 60 | 20240403 | 181300 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 61 | 20240403 | 181200 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 62 | 20240403 | 181100 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 7057 |
| 63 | 20240403 | 181000 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 64 | 20240403 | 180900 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 65 | 20240403 | 180800 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 66 | 20240403 | 180700 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 67 | 20240403 | 180600 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 68 | 20240403 | 180500 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 69 | 20240403 | 180400 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 70 | 20240403 | 180300 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 71 | 20240403 | 180200 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 72 | 20240403 | 180100 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 73 | 20240403 | 180000 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 74 | 20240403 | 175900 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 75 | 20240403 | 175800 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 76 | 20240403 | 175700 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 77 | 20240403 | 175600 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 78 | 20240403 | 175500 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 79 | 20240403 | 175400 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 80 | 20240403 | 175300 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 81 | 20240403 | 175200 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 82 | 20240403 | 175100 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 83 | 20240403 | 175000 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 84 | 20240403 | 174900 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 85 | 20240403 | 174800 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 86 | 20240403 | 174700 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 87 | 20240403 | 174600 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 88 | 20240403 | 174500 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 89 | 20240403 | 174400 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 90 | 20240403 | 174300 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 91 | 20240403 | 174200 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 92 | 20240403 | 174100 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 7057 |
| 93 | 20240403 | 174000 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 94 | 20240403 | 173900 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 95 | 20240403 | 173800 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 96 | 20240403 | 173700 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 97 | 20240403 | 173600 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 98 | 20240403 | 173500 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 99 | 20240403 | 173400 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 100 | 20240403 | 173300 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 101 | 20240403 | 173200 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 102 | 20240403 | 173100 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 103 | 20240403 | 173000 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 104 | 20240403 | 172900 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 105 | 20240403 | 172800 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 106 | 20240403 | 172700 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 107 | 20240403 | 172600 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 108 | 20240403 | 172500 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 109 | 20240403 | 172400 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 110 | 20240403 | 172300 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 111 | 20240403 | 172200 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 112 | 20240403 | 172100 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 113 | 20240403 | 172000 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 114 | 20240403 | 171900 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 115 | 20240403 | 171800 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 116 | 20240403 | 171700 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 117 | 20240403 | 171600 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 118 | 20240403 | 171500 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 119 | 20240403 | 171400 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 120 | 20240403 | 171300 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 121 | 20240403 | 171200 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 122 | 20240403 | 171100 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 7057 |
| 123 | 20240403 | 171000 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 124 | 20240403 | 170900 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 125 | 20240403 | 170800 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 126 | 20240403 | 170700 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 127 | 20240403 | 170600 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 128 | 20240403 | 170500 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 129 | 20240403 | 170400 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 130 | 20240403 | 170300 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 131 | 20240403 | 170200 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 132 | 20240403 | 170100 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 133 | 20240403 | 170000 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 134 | 20240403 | 165900 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 135 | 20240403 | 165800 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 136 | 20240403 | 165700 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 137 | 20240403 | 165600 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 138 | 20240403 | 165500 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 139 | 20240403 | 165400 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 140 | 20240403 | 165300 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 141 | 20240403 | 165200 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 142 | 20240403 | 165100 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 143 | 20240403 | 165000 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 144 | 20240403 | 164900 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 145 | 20240403 | 164800 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 146 | 20240403 | 164700 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 147 | 20240403 | 164600 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 148 | 20240403 | 164500 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 149 | 20240403 | 164400 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 150 | 20240403 | 164300 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 151 | 20240403 | 164200 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 152 | 20240403 | 164100 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 7057 |
| 153 | 20240403 | 164000 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 154 | 20240403 | 163900 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 155 | 20240403 | 163800 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 156 | 20240403 | 163700 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 157 | 20240403 | 163600 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 158 | 20240403 | 163500 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 159 | 20240403 | 163400 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 160 | 20240403 | 163300 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 161 | 20240403 | 163200 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 162 | 20240403 | 163100 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 163 | 20240403 | 163000 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 164 | 20240403 | 162900 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 165 | 20240403 | 162800 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 166 | 20240403 | 162700 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 167 | 20240403 | 162600 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 168 | 20240403 | 162500 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 169 | 20240403 | 162400 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 170 | 20240403 | 162300 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 171 | 20240403 | 162200 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 172 | 20240403 | 162100 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 173 | 20240403 | 162000 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 174 | 20240403 | 161900 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 175 | 20240403 | 161800 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 176 | 20240403 | 161700 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 177 | 20240403 | 161600 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 178 | 20240403 | 161500 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 179 | 20240403 | 161400 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 180 | 20240403 | 161300 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 181 | 20240403 | 161200 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 182 | 20240403 | 161100 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 7057 |
| 183 | 20240403 | 161000 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 184 | 20240403 | 160900 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 185 | 20240403 | 160800 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 186 | 20240403 | 160700 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 187 | 20240403 | 160600 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 188 | 20240403 | 160500 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 189 | 20240403 | 160400 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 190 | 20240403 | 160300 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 191 | 20240403 | 160200 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 192 | 20240403 | 160100 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 193 | 20240403 | 160000 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 194 | 20240403 | 155900 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 195 | 20240403 | 155800 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 196 | 20240403 | 155700 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 197 | 20240403 | 155600 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 198 | 20240403 | 155500 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 199 | 20240403 | 155400 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 200 | 20240403 | 155300 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 201 | 20240403 | 155200 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 202 | 20240403 | 155100 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 203 | 20240403 | 155000 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 204 | 20240403 | 154900 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 205 | 20240403 | 154800 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 206 | 20240403 | 154700 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 207 | 20240403 | 154600 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 208 | 20240403 | 154500 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 209 | 20240403 | 154400 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 210 | 20240403 | 154300 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 211 | 20240403 | 154200 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 212 | 20240403 | 154100 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 7057 |
| 213 | 20240403 | 154000 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 214 | 20240403 | 153900 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 215 | 20240403 | 153800 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 216 | 20240403 | 153700 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 217 | 20240403 | 153600 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 218 | 20240403 | 153500 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 219 | 20240403 | 153400 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 220 | 20240403 | 153300 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 221 | 20240403 | 153200 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 222 | 20240403 | 153100 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 223 | 20240403 | 153000 | 3415593245 | 3675 | 3675 | 3675 | 3675 | 7057 |
| 224 | 20240403 | 152900 | 3389658770 | 3665 | 3665 | 3665 | 3665 | 0 |
| 225 | 20240403 | 152800 | 3389658770 | 3665 | 3665 | 3665 | 3665 | 0 |
| 226 | 20240403 | 152700 | 3389658770 | 3665 | 3665 | 3665 | 3665 | 0 |
| 227 | 20240403 | 152600 | 3389658770 | 3665 | 3665 | 3665 | 3665 | 0 |
| 228 | 20240403 | 152500 | 3389658770 | 3665 | 3665 | 3665 | 3665 | 0 |
| 229 | 20240403 | 152400 | 3389658770 | 3665 | 3665 | 3665 | 3665 | 0 |
| 230 | 20240403 | 152300 | 3389658770 | 3665 | 3665 | 3665 | 3665 | 0 |
| 231 | 20240403 | 152200 | 3389658770 | 3665 | 3665 | 3665 | 3665 | 0 |
| 232 | 20240403 | 152100 | 3389658770 | 3665 | 3665 | 3665 | 3665 | 0 |
| 233 | 20240403 | 152000 | 3389658770 | 3665 | 3665 | 3665 | 3665 | 0 |
| 234 | 20240403 | 151900 | 3389658770 | 3665 | 3665 | 3675 | 3665 | 2115 |
| 235 | 20240403 | 151800 | 3381897930 | 3665 | 3675 | 3675 | 3665 | 5368 |
| 236 | 20240403 | 151700 | 3362194185 | 3675 | 3675 | 3675 | 3670 | 1379 |
| 237 | 20240403 | 151600 | 3357129110 | 3675 | 3675 | 3675 | 3675 | 500 |
| 238 | 20240403 | 151500 | 3355291610 | 3675 | 3670 | 3675 | 3665 | 4134 |
| 239 | 20240403 | 151400 | 3340132660 | 3670 | 3675 | 3675 | 3670 | 1755 |
| 240 | 20240403 | 151300 | 3333683660 | 3675 | 3670 | 3675 | 3665 | 1291 |
| 241 | 20240403 | 151200 | 3328943345 | 3670 | 3670 | 3670 | 3670 | 514 |
| 242 | 20240403 | 151100 | 3327056965 | 3675 | 3665 | 3675 | 3665 | 366 |
| 243 | 20240403 | 151000 | 3325713785 | 3665 | 3665 | 3680 | 3665 | 10772 |
| 244 | 20240403 | 150900 | 3286194985 | 3680 | 3670 | 3680 | 3670 | 1900 |
| 245 | 20240403 | 150800 | 3279212900 | 3665 | 3670 | 3670 | 3665 | 3271 |
| 246 | 20240403 | 150700 | 3267221195 | 3670 | 3665 | 3670 | 3660 | 2693 |
| 247 | 20240403 | 150600 | 3257346160 | 3665 | 3660 | 3665 | 3660 | 613 |
| 248 | 20240403 | 150500 | 3255099540 | 3660 | 3665 | 3670 | 3660 | 2137 |
| 249 | 20240403 | 150400 | 3247267475 | 3675 | 3675 | 3675 | 3670 | 212 |
| 250 | 20240403 | 150300 | 3246489370 | 3670 | 3665 | 3675 | 3665 | 898 |
| 251 | 20240403 | 150200 | 3243196715 | 3660 | 3660 | 3660 | 3660 | 99 |
| 252 | 20240403 | 150100 | 3242834375 | 3660 | 3645 | 3660 | 3645 | 2824 |
| 253 | 20240403 | 150000 | 3232527300 | 3650 | 3655 | 3655 | 3650 | 8489 |
| 254 | 20240403 | 145900 | 3201506750 | 3660 | 3660 | 3665 | 3655 | 1303 |
| 255 | 20240403 | 145800 | 3196737830 | 3660 | 3655 | 3660 | 3655 | 580 |
| 256 | 20240403 | 145700 | 3194616050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 257 | 20240403 | 145600 | 3194616050 | 3660 | 3660 | 3660 | 3660 | 3234 |
| 258 | 20240403 | 145500 | 3182779610 | 3665 | 3665 | 3675 | 3665 | 1159 |
| 259 | 20240403 | 145400 | 3178526125 | 3665 | 3660 | 3680 | 3660 | 4760 |
| 260 | 20240403 | 145300 | 3161041790 | 3665 | 3655 | 3665 | 3655 | 918 |
| 261 | 20240403 | 145200 | 3157680140 | 3665 | 3660 | 3665 | 3660 | 55 |
| 262 | 20240403 | 145100 | 3157478835 | 3660 | 3655 | 3660 | 3655 | 903 |
| 263 | 20240403 | 145000 | 3154175630 | 3655 | 3645 | 3655 | 3645 | 717 |
| 264 | 20240403 | 144900 | 3151555940 | 3650 | 3645 | 3650 | 3645 | 984 |
| 265 | 20240403 | 144800 | 3147965890 | 3650 | 3655 | 3655 | 3650 | 60 |
| 266 | 20240403 | 144700 | 3147746885 | 3655 | 3655 | 3655 | 3655 | 569 |
| 267 | 20240403 | 144600 | 3145667190 | 3665 | 3655 | 3665 | 3650 | 1871 |
| 268 | 20240403 | 144500 | 3138827080 | 3655 | 3645 | 3655 | 3645 | 2403 |
| 269 | 20240403 | 144400 | 3130048785 | 3645 | 3650 | 3650 | 3645 | 1863 |
| 270 | 20240403 | 144300 | 3123255015 | 3645 | 3640 | 3645 | 3640 | 745 |
| 271 | 20240403 | 144200 | 3120540775 | 3645 | 3650 | 3650 | 3640 | 2502 |
| 272 | 20240403 | 144100 | 3111422265 | 3650 | 3645 | 3650 | 3645 | 224 |
| 273 | 20240403 | 144000 | 3110605685 | 3655 | 3660 | 3660 | 3655 | 470 |
| 274 | 20240403 | 143900 | 3108887830 | 3660 | 3655 | 3660 | 3640 | 4532 |
| 275 | 20240403 | 143800 | 3092350195 | 3655 | 3645 | 3655 | 3645 | 10985 |
| 276 | 20240403 | 143700 | 3052309770 | 3645 | 3655 | 3655 | 3645 | 2391 |
| 277 | 20240403 | 143600 | 3043573395 | 3655 | 3655 | 3655 | 3650 | 440 |
| 278 | 20240403 | 143500 | 3041965205 | 3655 | 3660 | 3665 | 3655 | 819 |
| 279 | 20240403 | 143400 | 3038968120 | 3660 | 3645 | 3660 | 3645 | 6381 |
| 280 | 20240403 | 143300 | 3015625785 | 3640 | 3665 | 3665 | 3640 | 7769 |
| 281 | 20240403 | 143200 | 2987265230 | 3665 | 3665 | 3665 | 3660 | 876 |
| 282 | 20240403 | 143100 | 2984054835 | 3660 | 3660 | 3665 | 3660 | 408 |
| 283 | 20240403 | 143000 | 2982561545 | 3660 | 3660 | 3660 | 3660 | 258 |
| 284 | 20240403 | 142900 | 2981617265 | 3660 | 3660 | 3665 | 3660 | 947 |
| 285 | 20240403 | 142800 | 2978148160 | 3660 | 3660 | 3660 | 3660 | 86 |
| 286 | 20240403 | 142700 | 2977833400 | 3665 | 3665 | 3665 | 3665 | 163 |
| 287 | 20240403 | 142600 | 2977236005 | 3665 | 3660 | 3665 | 3660 | 259 |
| 288 | 20240403 | 142500 | 2976286830 | 3665 | 3665 | 3665 | 3665 | 581 |
| 289 | 20240403 | 142400 | 2974157465 | 3665 | 3665 | 3665 | 3665 | 401 |
| 290 | 20240403 | 142300 | 2972687800 | 3660 | 3665 | 3665 | 3660 | 857 |
| 291 | 20240403 | 142200 | 2969549515 | 3665 | 3665 | 3665 | 3665 | 347 |
| 292 | 20240403 | 142100 | 2968277760 | 3665 | 3670 | 3670 | 3665 | 1893 |
| 293 | 20240403 | 142000 | 2961339875 | 3670 | 3670 | 3670 | 3665 | 1199 |
| 294 | 20240403 | 141900 | 2956940825 | 3670 | 3670 | 3670 | 3670 | 145 |
| 295 | 20240403 | 141800 | 2956408675 | 3675 | 3665 | 3675 | 3665 | 602 |
| 296 | 20240403 | 141700 | 2954199525 | 3665 | 3665 | 3665 | 3665 | 1613 |
| 297 | 20240403 | 141600 | 2948287880 | 3665 | 3670 | 3670 | 3665 | 5810 |
| 298 | 20240403 | 141500 | 2926965450 | 3675 | 3675 | 3675 | 3675 | 172 |
| 299 | 20240403 | 141400 | 2926333350 | 3675 | 3675 | 3675 | 3675 | 1721 |
| 300 | 20240403 | 141300 | 2920008675 | 3675 | 3675 | 3675 | 3675 | 1680 |
| 301 | 20240403 | 141200 | 2913834675 | 3675 | 3675 | 3675 | 3675 | 217 |
| 302 | 20240403 | 141100 | 2913037200 | 3680 | 3680 | 3680 | 3680 | 454 |
| 303 | 20240403 | 141000 | 2911366480 | 3680 | 3675 | 3680 | 3670 | 557 |
| 304 | 20240403 | 140900 | 2909319655 | 3675 | 3670 | 3675 | 3670 | 477 |
| 305 | 20240403 | 140800 | 2907567760 | 3675 | 3670 | 3680 | 3670 | 1087 |
| 306 | 20240403 | 140700 | 2903574785 | 3675 | 3675 | 3680 | 3675 | 1874 |
| 307 | 20240403 | 140600 | 2896684935 | 3685 | 3685 | 3685 | 3685 | 0 |
| 308 | 20240403 | 140500 | 2896684935 | 3685 | 3685 | 3685 | 3685 | 0 |
| 309 | 20240403 | 140400 | 2896684935 | 3685 | 3680 | 3685 | 3675 | 3605 |
| 310 | 20240403 | 140300 | 2883429640 | 3680 | 3675 | 3680 | 3675 | 938 |
| 311 | 20240403 | 140200 | 2879978555 | 3675 | 3670 | 3675 | 3670 | 1002 |
| 312 | 20240403 | 140100 | 2876297980 | 3670 | 3675 | 3680 | 3670 | 2719 |
| 313 | 20240403 | 140000 | 2866305250 | 3675 | 3690 | 3690 | 3675 | 6299 |
| 314 | 20240403 | 135900 | 2843098960 | 3695 | 3695 | 3695 | 3695 | 3223 |
| 315 | 20240403 | 135800 | 2831189975 | 3690 | 3695 | 3695 | 3690 | 389 |
| 316 | 20240403 | 135700 | 2829754065 | 3695 | 3700 | 3705 | 3695 | 6644 |
| 317 | 20240403 | 135600 | 2805179930 | 3700 | 3700 | 3700 | 3700 | 264 |
| 318 | 20240403 | 135500 | 2804203130 | 3700 | 3695 | 3700 | 3695 | 977 |
| 319 | 20240403 | 135400 | 2800589135 | 3695 | 3695 | 3695 | 3695 | 1538 |
| 320 | 20240403 | 135300 | 2794906225 | 3695 | 3695 | 3695 | 3695 | 945 |
| 321 | 20240403 | 135200 | 2791414450 | 3695 | 3700 | 3705 | 3695 | 5729 |
| 322 | 20240403 | 135100 | 2770216285 | 3705 | 3710 | 3710 | 3705 | 4820 |
| 323 | 20240403 | 135000 | 2752336585 | 3710 | 3725 | 3725 | 3710 | 2513 |
| 324 | 20240403 | 134900 | 2742997075 | 3715 | 3720 | 3725 | 3715 | 4912 |
| 325 | 20240403 | 134800 | 2724727200 | 3720 | 3725 | 3725 | 3720 | 1115 |
| 326 | 20240403 | 134700 | 2720576725 | 3725 | 3725 | 3730 | 3720 | 10254 |
| 327 | 20240403 | 134600 | 2682371540 | 3730 | 3725 | 3730 | 3725 | 2535 |
| 328 | 20240403 | 134500 | 2672918655 | 3725 | 3725 | 3735 | 3725 | 2629 |
| 329 | 20240403 | 134400 | 2663116225 | 3730 | 3740 | 3745 | 3730 | 6726 |
| 330 | 20240403 | 134300 | 2637983230 | 3745 | 3740 | 3745 | 3740 | 2729 |
| 331 | 20240403 | 134200 | 2627776765 | 3740 | 3740 | 3745 | 3730 | 17009 |
| 332 | 20240403 | 134100 | 2564172920 | 3735 | 3730 | 3735 | 3730 | 4846 |
| 333 | 20240403 | 134000 | 2546081565 | 3730 | 3725 | 3730 | 3725 | 2348 |
| 334 | 20240403 | 133900 | 2537324085 | 3725 | 3725 | 3730 | 3725 | 3239 |
| 335 | 20240403 | 133800 | 2525243885 | 3730 | 3730 | 3730 | 3730 | 24 |
| 336 | 20240403 | 133700 | 2525154365 | 3725 | 3720 | 3725 | 3720 | 2400 |
| 337 | 20240403 | 133600 | 2516214635 | 3720 | 3720 | 3720 | 3720 | 855 |
| 338 | 20240403 | 133500 | 2513034035 | 3720 | 3725 | 3725 | 3720 | 567 |
| 339 | 20240403 | 133400 | 2510924790 | 3725 | 3720 | 3725 | 3720 | 2243 |
| 340 | 20240403 | 133300 | 2502580630 | 3715 | 3720 | 3720 | 3715 | 5411 |
| 341 | 20240403 | 133200 | 2482468425 | 3720 | 3725 | 3725 | 3720 | 401 |
| 342 | 20240403 | 133100 | 2480974715 | 3725 | 3725 | 3730 | 3725 | 8286 |
| 343 | 20240403 | 133000 | 2450089360 | 3730 | 3710 | 3730 | 3710 | 16711 |
| 344 | 20240403 | 132900 | 2387836695 | 3700 | 3700 | 3700 | 3700 | 188 |
| 345 | 20240403 | 132800 | 2387141095 | 3700 | 3710 | 3710 | 3700 | 2056 |
| 346 | 20240403 | 132700 | 2379530195 | 3705 | 3710 | 3710 | 3705 | 647 |
| 347 | 20240403 | 132600 | 2377130545 | 3710 | 3710 | 3710 | 3710 | 577 |
| 348 | 20240403 | 132500 | 2374989875 | 3710 | 3705 | 3710 | 3700 | 1358 |
| 349 | 20240403 | 132400 | 2369964290 | 3705 | 3710 | 3710 | 3705 | 8703 |
| 350 | 20240403 | 132300 | 2337695530 | 3715 | 3715 | 3715 | 3715 | 671 |
| 351 | 20240403 | 132200 | 2335202765 | 3715 | 3720 | 3720 | 3715 | 499 |
| 352 | 20240403 | 132100 | 2333348955 | 3715 | 3720 | 3720 | 3715 | 1324 |
| 353 | 20240403 | 132000 | 2328429295 | 3720 | 3720 | 3720 | 3720 | 2337 |
| 354 | 20240403 | 131900 | 2319735655 | 3720 | 3715 | 3725 | 3715 | 3691 |
| 355 | 20240403 | 131800 | 2306004520 | 3720 | 3705 | 3720 | 3705 | 6090 |
| 356 | 20240403 | 131700 | 2283396110 | 3705 | 3700 | 3705 | 3700 | 1469 |
| 357 | 20240403 | 131600 | 2277955950 | 3705 | 3700 | 3705 | 3700 | 61 |
| 358 | 20240403 | 131500 | 2277730045 | 3705 | 3700 | 3705 | 3700 | 11443 |
| 359 | 20240403 | 131400 | 2235350590 | 3695 | 3695 | 3695 | 3695 | 1207 |
| 360 | 20240403 | 131300 | 2230890725 | 3695 | 3695 | 3695 | 3695 | 500 |
| 361 | 20240403 | 131200 | 2229043225 | 3695 | 3690 | 3695 | 3690 | 572 |
| 362 | 20240403 | 131100 | 2226929840 | 3695 | 3695 | 3695 | 3695 | 157 |
| 363 | 20240403 | 131000 | 2226349725 | 3695 | 3685 | 3695 | 3685 | 653 |
| 364 | 20240403 | 130900 | 2223941420 | 3690 | 3690 | 3690 | 3690 | 67 |
| 365 | 20240403 | 130800 | 2223694190 | 3690 | 3690 | 3690 | 3690 | 5803 |
| 366 | 20240403 | 130700 | 2202281120 | 3690 | 3690 | 3690 | 3685 | 795 |
| 367 | 20240403 | 130600 | 2199347620 | 3685 | 3685 | 3685 | 3685 | 73 |
| 368 | 20240403 | 130500 | 2199078615 | 3685 | 3685 | 3685 | 3685 | 3942 |
| 369 | 20240403 | 130400 | 2184552345 | 3685 | 3685 | 3685 | 3680 | 518 |
| 370 | 20240403 | 130300 | 2182643520 | 3680 | 3680 | 3680 | 3680 | 603 |
| 371 | 20240403 | 130200 | 2180424480 | 3680 | 3680 | 3680 | 3680 | 1062 |
| 372 | 20240403 | 130100 | 2176516320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 373 | 20240403 | 130000 | 2176516320 | 3685 | 3680 | 3685 | 3680 | 685 |
| 374 | 20240403 | 125900 | 2173992255 | 3680 | 3680 | 3680 | 3680 | 13 |
| 375 | 20240403 | 125800 | 2173944415 | 3680 | 3685 | 3685 | 3680 | 74 |
| 376 | 20240403 | 125700 | 2173671845 | 3685 | 3680 | 3685 | 3680 | 72 |
| 377 | 20240403 | 125600 | 2173406825 | 3675 | 3680 | 3680 | 3675 | 1844 |
| 378 | 20240403 | 125500 | 2166621060 | 3680 | 3675 | 3680 | 3675 | 120 |
| 379 | 20240403 | 125400 | 2166180010 | 3675 | 3675 | 3675 | 3675 | 21 |
| 380 | 20240403 | 125300 | 2166102835 | 3675 | 3675 | 3675 | 3675 | 1031 |
| 381 | 20240403 | 125200 | 2162313910 | 3675 | 3675 | 3675 | 3675 | 1365 |
| 382 | 20240403 | 125100 | 2157297535 | 3680 | 3675 | 3680 | 3675 | 258 |
| 383 | 20240403 | 125000 | 2156349005 | 3675 | 3675 | 3675 | 3675 | 0 |
| 384 | 20240403 | 124900 | 2156349005 | 3675 | 3665 | 3675 | 3660 | 4472 |
| 385 | 20240403 | 124800 | 2139933065 | 3665 | 3670 | 3670 | 3660 | 3854 |
| 386 | 20240403 | 124700 | 2125813005 | 3670 | 3665 | 3670 | 3665 | 82 |
| 387 | 20240403 | 124600 | 2125512325 | 3665 | 3665 | 3665 | 3665 | 1 |
| 388 | 20240403 | 124500 | 2125508660 | 3665 | 3670 | 3670 | 3665 | 1015 |
| 389 | 20240403 | 124400 | 2121783655 | 3670 | 3670 | 3670 | 3670 | 1041 |
| 390 | 20240403 | 124300 | 2117963185 | 3670 | 3670 | 3670 | 3670 | 30 |
| 391 | 20240403 | 124200 | 2117853085 | 3670 | 3670 | 3670 | 3670 | 188 |
| 392 | 20240403 | 124100 | 2117163125 | 3675 | 3670 | 3675 | 3670 | 1717 |
| 393 | 20240403 | 124000 | 2110859065 | 3665 | 3665 | 3665 | 3660 | 2134 |
| 394 | 20240403 | 123900 | 2103043520 | 3670 | 3670 | 3670 | 3670 | 0 |
| 395 | 20240403 | 123800 | 2103043520 | 3670 | 3665 | 3670 | 3665 | 1254 |
| 396 | 20240403 | 123700 | 2098447605 | 3665 | 3665 | 3665 | 3665 | 348 |
| 397 | 20240403 | 123600 | 2097172185 | 3665 | 3665 | 3665 | 3665 | 400 |
| 398 | 20240403 | 123500 | 2095706185 | 3665 | 3665 | 3665 | 3665 | 166 |
| 399 | 20240403 | 123400 | 2095097795 | 3670 | 3670 | 3670 | 3670 | 529 |
| 400 | 20240403 | 123300 | 2093156365 | 3670 | 3670 | 3670 | 3670 | 608 |
| 401 | 20240403 | 123200 | 2090925005 | 3670 | 3670 | 3670 | 3670 | 929 |
| 402 | 20240403 | 123100 | 2087515575 | 3670 | 3665 | 3670 | 3665 | 1342 |
| 403 | 20240403 | 123000 | 2082590545 | 3665 | 3655 | 3665 | 3655 | 1260 |
| 404 | 20240403 | 122900 | 2077982645 | 3660 | 3655 | 3660 | 3655 | 134 |
| 405 | 20240403 | 122800 | 2077492715 | 3655 | 3655 | 3660 | 3655 | 1912 |
| 406 | 20240403 | 122700 | 2070496855 | 3660 | 3660 | 3660 | 3660 | 519 |
| 407 | 20240403 | 122600 | 2068597315 | 3655 | 3660 | 3660 | 3655 | 79 |
| 408 | 20240403 | 122500 | 2068308445 | 3660 | 3660 | 3660 | 3655 | 1075 |
| 409 | 20240403 | 122400 | 2064373950 | 3660 | 3660 | 3660 | 3660 | 470 |
| 410 | 20240403 | 122300 | 2062653750 | 3660 | 3675 | 3675 | 3660 | 2521 |
| 411 | 20240403 | 122200 | 2053400185 | 3680 | 3680 | 3680 | 3680 | 0 |
| 412 | 20240403 | 122100 | 2053400185 | 3680 | 3685 | 3685 | 3680 | 3518 |
| 413 | 20240403 | 122000 | 2040447670 | 3685 | 3680 | 3685 | 3680 | 1135 |
| 414 | 20240403 | 121900 | 2036265400 | 3680 | 3680 | 3680 | 3680 | 2339 |
| 415 | 20240403 | 121800 | 2027657880 | 3680 | 3675 | 3680 | 3675 | 870 |
| 416 | 20240403 | 121700 | 2024456640 | 3675 | 3675 | 3675 | 3675 | 787 |
| 417 | 20240403 | 121600 | 2021564415 | 3680 | 3665 | 3680 | 3665 | 2694 |
| 418 | 20240403 | 121500 | 2011654810 | 3665 | 3655 | 3665 | 3655 | 252 |
| 419 | 20240403 | 121400 | 2010731355 | 3655 | 3660 | 3660 | 3655 | 117 |
| 420 | 20240403 | 121300 | 2010303560 | 3665 | 3665 | 3665 | 3665 | 482 |
| 421 | 20240403 | 121200 | 2008537030 | 3665 | 3650 | 3665 | 3650 | 40428 |
| 422 | 20240403 | 121100 | 1860955945 | 3645 | 3645 | 3645 | 3645 | 110 |
| 423 | 20240403 | 121000 | 1860554995 | 3645 | 3640 | 3645 | 3640 | 53 |
| 424 | 20240403 | 120900 | 1860361915 | 3640 | 3640 | 3640 | 3640 | 113 |
| 425 | 20240403 | 120800 | 1859950595 | 3640 | 3640 | 3645 | 3640 | 2010 |
| 426 | 20240403 | 120700 | 1852624860 | 3645 | 3645 | 3645 | 3645 | 0 |
| 427 | 20240403 | 120600 | 1852624860 | 3645 | 3640 | 3645 | 3640 | 2609 |
| 428 | 20240403 | 120500 | 1843127845 | 3650 | 3630 | 3650 | 3630 | 17609 |
| 429 | 20240403 | 120400 | 1779104875 | 3625 | 3620 | 3625 | 3620 | 220 |
| 430 | 20240403 | 120300 | 1778308320 | 3620 | 3625 | 3625 | 3620 | 521 |
| 431 | 20240403 | 120200 | 1776420140 | 3625 | 3625 | 3625 | 3625 | 12 |
| 432 | 20240403 | 120100 | 1776376640 | 3625 | 3625 | 3625 | 3625 | 576 |
| 433 | 20240403 | 120000 | 1774288640 | 3625 | 3625 | 3625 | 3625 | 1 |
| 434 | 20240403 | 115900 | 1774285015 | 3620 | 3620 | 3620 | 3620 | 167 |
| 435 | 20240403 | 115800 | 1773680475 | 3620 | 3625 | 3625 | 3620 | 249 |
| 436 | 20240403 | 115700 | 1772778070 | 3630 | 3630 | 3630 | 3630 | 836 |
| 437 | 20240403 | 115600 | 1769743390 | 3625 | 3625 | 3625 | 3625 | 153 |
| 438 | 20240403 | 115500 | 1769188765 | 3625 | 3625 | 3625 | 3625 | 43 |
| 439 | 20240403 | 115400 | 1769032890 | 3625 | 3625 | 3625 | 3625 | 722 |
| 440 | 20240403 | 115300 | 1766415640 | 3625 | 3620 | 3625 | 3620 | 761 |
| 441 | 20240403 | 115200 | 1763658015 | 3620 | 3620 | 3620 | 3620 | 197 |
| 442 | 20240403 | 115100 | 1762944875 | 3625 | 3620 | 3625 | 3620 | 61 |
| 443 | 20240403 | 115000 | 1762724005 | 3620 | 3625 | 3625 | 3620 | 738 |
| 444 | 20240403 | 114900 | 1760049790 | 3625 | 3620 | 3625 | 3620 | 1347 |
| 445 | 20240403 | 114800 | 1755172900 | 3620 | 3620 | 3620 | 3620 | 140 |
| 446 | 20240403 | 114700 | 1754666100 | 3620 | 3620 | 3620 | 3620 | 238 |
| 447 | 20240403 | 114600 | 1753804540 | 3620 | 3625 | 3625 | 3620 | 749 |
| 448 | 20240403 | 114500 | 1751089420 | 3620 | 3615 | 3620 | 3615 | 860 |
| 449 | 20240403 | 114400 | 1747979440 | 3620 | 3615 | 3620 | 3615 | 4433 |
| 450 | 20240403 | 114300 | 1731948145 | 3615 | 3615 | 3615 | 3615 | 275 |
| 451 | 20240403 | 114200 | 1730954020 | 3615 | 3620 | 3620 | 3615 | 2966 |
| 452 | 20240403 | 114100 | 1720229510 | 3615 | 3615 | 3615 | 3615 | 646 |
| 453 | 20240403 | 114000 | 1717894220 | 3620 | 3615 | 3620 | 3615 | 1275 |
| 454 | 20240403 | 113900 | 1713284095 | 3615 | 3620 | 3620 | 3615 | 714 |
| 455 | 20240403 | 113800 | 1710700480 | 3620 | 3615 | 3620 | 3615 | 836 |
| 456 | 20240403 | 113700 | 1707675575 | 3620 | 3620 | 3620 | 3620 | 3798 |
| 457 | 20240403 | 113600 | 1693926815 | 3620 | 3620 | 3620 | 3620 | 295 |
| 458 | 20240403 | 113500 | 1692858915 | 3625 | 3625 | 3625 | 3625 | 826 |
| 459 | 20240403 | 113400 | 1689864665 | 3625 | 3625 | 3625 | 3625 | 54 |
| 460 | 20240403 | 113300 | 1689668915 | 3630 | 3630 | 3630 | 3630 | 9 |
| 461 | 20240403 | 113200 | 1689636245 | 3630 | 3630 | 3635 | 3630 | 1364 |
| 462 | 20240403 | 113100 | 1684679840 | 3630 | 3620 | 3630 | 3620 | 740 |
| 463 | 20240403 | 113000 | 1681995095 | 3625 | 3625 | 3630 | 3625 | 1020 |
| 464 | 20240403 | 112900 | 1678297045 | 3630 | 3630 | 3630 | 3630 | 489 |
| 465 | 20240403 | 112800 | 1676521975 | 3630 | 3625 | 3630 | 3625 | 1384 |
| 466 | 20240403 | 112700 | 1671500715 | 3620 | 3625 | 3625 | 3620 | 1381 |
| 467 | 20240403 | 112600 | 1666496535 | 3625 | 3620 | 3625 | 3620 | 785 |
| 468 | 20240403 | 112500 | 1663651225 | 3620 | 3620 | 3620 | 3620 | 595 |
| 469 | 20240403 | 112400 | 1661497325 | 3630 | 3615 | 3630 | 3615 | 3495 |
| 470 | 20240403 | 112300 | 1648835195 | 3615 | 3610 | 3615 | 3610 | 1320 |
| 471 | 20240403 | 112200 | 1644064995 | 3615 | 3620 | 3620 | 3610 | 2982 |
| 472 | 20240403 | 112100 | 1633288320 | 3620 | 3635 | 3635 | 3620 | 11598 |
| 473 | 20240403 | 112000 | 1591209805 | 3635 | 3640 | 3640 | 3635 | 1032 |
| 474 | 20240403 | 111900 | 1587455980 | 3635 | 3635 | 3635 | 3635 | 176 |
| 475 | 20240403 | 111800 | 1586816220 | 3635 | 3640 | 3640 | 3635 | 255 |
| 476 | 20240403 | 111700 | 1585888235 | 3640 | 3640 | 3640 | 3640 | 105 |
| 477 | 20240403 | 111600 | 1585506035 | 3640 | 3635 | 3640 | 3635 | 1236 |
| 478 | 20240403 | 111500 | 1581010330 | 3635 | 3635 | 3640 | 3635 | 259 |
| 479 | 20240403 | 111400 | 1580068790 | 3635 | 3635 | 3640 | 3635 | 690 |
| 480 | 20240403 | 111300 | 1577560575 | 3640 | 3640 | 3640 | 3640 | 554 |
| 481 | 20240403 | 111200 | 1575544015 | 3640 | 3640 | 3640 | 3635 | 370 |
| 482 | 20240403 | 111100 | 1574198450 | 3645 | 3640 | 3645 | 3630 | 4658 |
| 483 | 20240403 | 111000 | 1557268405 | 3630 | 3635 | 3640 | 3630 | 3532 |
| 484 | 20240403 | 110900 | 1544433055 | 3635 | 3645 | 3645 | 3635 | 8008 |
| 485 | 20240403 | 110800 | 1515257460 | 3645 | 3655 | 3660 | 3645 | 12788 |
| 486 | 20240403 | 110700 | 1468553210 | 3655 | 3655 | 3665 | 3655 | 326 |
| 487 | 20240403 | 110600 | 1467361540 | 3665 | 3660 | 3665 | 3660 | 185 |
| 488 | 20240403 | 110500 | 1466683670 | 3665 | 3660 | 3665 | 3655 | 622 |
| 489 | 20240403 | 110400 | 1464407760 | 3660 | 3665 | 3665 | 3660 | 2248 |
| 490 | 20240403 | 110300 | 1456180010 | 3660 | 3660 | 3665 | 3660 | 244 |
| 491 | 20240403 | 110200 | 1455286900 | 3665 | 3665 | 3665 | 3665 | 51 |
| 492 | 20240403 | 110100 | 1455099985 | 3665 | 3670 | 3670 | 3660 | 3382 |
| 493 | 20240403 | 110000 | 1442706745 | 3675 | 3680 | 3680 | 3675 | 1044 |
| 494 | 20240403 | 105900 | 1438869965 | 3680 | 3675 | 3680 | 3675 | 457 |
| 495 | 20240403 | 105800 | 1437189230 | 3675 | 3675 | 3675 | 3675 | 515 |
| 496 | 20240403 | 105700 | 1435296605 | 3670 | 3680 | 3680 | 3670 | 1255 |
| 497 | 20240403 | 105600 | 1430679640 | 3680 | 3675 | 3680 | 3675 | 857 |
| 498 | 20240403 | 105500 | 1427530090 | 3675 | 3670 | 3675 | 3670 | 3952 |
| 499 | 20240403 | 105400 | 1413016475 | 3670 | 3665 | 3670 | 3660 | 1103 |
| 500 | 20240403 | 105300 | 1408977295 | 3665 | 3665 | 3665 | 3665 | 911 |
| 501 | 20240403 | 105200 | 1405638480 | 3670 | 3670 | 3670 | 3665 | 502 |
| 502 | 20240403 | 105100 | 1403797150 | 3665 | 3665 | 3670 | 3665 | 153 |
| 503 | 20240403 | 105000 | 1403236335 | 3670 | 3665 | 3670 | 3665 | 1535 |
| 504 | 20240403 | 104900 | 1397608010 | 3665 | 3670 | 3670 | 3665 | 2308 |
| 505 | 20240403 | 104800 | 1389141535 | 3670 | 3670 | 3670 | 3665 | 719 |
| 506 | 20240403 | 104700 | 1386503990 | 3660 | 3665 | 3670 | 3660 | 846 |
| 507 | 20240403 | 104600 | 1383404365 | 3660 | 3660 | 3665 | 3660 | 431 |
| 508 | 20240403 | 104500 | 1381826830 | 3655 | 3660 | 3660 | 3655 | 852 |
| 509 | 20240403 | 104400 | 1378708520 | 3665 | 3660 | 3670 | 3660 | 1143 |
| 510 | 20240403 | 104300 | 1374520355 | 3665 | 3670 | 3670 | 3660 | 1742 |
| 511 | 20240403 | 104200 | 1368144405 | 3670 | 3660 | 3670 | 3660 | 1327 |
| 512 | 20240403 | 104100 | 1363280255 | 3655 | 3655 | 3665 | 3655 | 488 |
| 513 | 20240403 | 104000 | 1361496485 | 3665 | 3660 | 3665 | 3660 | 1479 |
| 514 | 20240403 | 103900 | 1356083270 | 3655 | 3650 | 3655 | 3650 | 1597 |
| 515 | 20240403 | 103800 | 1350247005 | 3655 | 3655 | 3655 | 3655 | 14 |
| 516 | 20240403 | 103700 | 1350195835 | 3650 | 3655 | 3655 | 3650 | 697 |
| 517 | 20240403 | 103600 | 1347651695 | 3655 | 3645 | 3655 | 3645 | 832 |
| 518 | 20240403 | 103500 | 1344615615 | 3650 | 3645 | 3650 | 3645 | 156 |
| 519 | 20240403 | 103400 | 1344046925 | 3645 | 3655 | 3655 | 3645 | 656 |
| 520 | 20240403 | 103300 | 1341655505 | 3650 | 3650 | 3650 | 3650 | 513 |
| 521 | 20240403 | 103200 | 1339783055 | 3645 | 3650 | 3650 | 3645 | 882 |
| 522 | 20240403 | 103100 | 1336568095 | 3650 | 3650 | 3650 | 3650 | 15 |
| 523 | 20240403 | 103000 | 1336513345 | 3640 | 3645 | 3650 | 3640 | 342 |
| 524 | 20240403 | 102900 | 1335268015 | 3650 | 3645 | 3650 | 3645 | 694 |
| 525 | 20240403 | 102800 | 1332738320 | 3655 | 3645 | 3655 | 3640 | 2083 |
| 526 | 20240403 | 102700 | 1325144975 | 3655 | 3655 | 3655 | 3645 | 280 |
| 527 | 20240403 | 102600 | 1324124075 | 3650 | 3665 | 3665 | 3650 | 7896 |
| 528 | 20240403 | 102500 | 1295246585 | 3665 | 3660 | 3665 | 3660 | 416 |
| 529 | 20240403 | 102400 | 1293723430 | 3660 | 3660 | 3660 | 3655 | 1424 |
| 530 | 20240403 | 102300 | 1288511715 | 3655 | 3655 | 3660 | 3655 | 415 |
| 531 | 20240403 | 102200 | 1286994815 | 3660 | 3655 | 3660 | 3655 | 2898 |
| 532 | 20240403 | 102100 | 1276390135 | 3655 | 3655 | 3655 | 3645 | 1080 |
| 533 | 20240403 | 102000 | 1272445480 | 3655 | 3645 | 3655 | 3645 | 267 |
| 534 | 20240403 | 101900 | 1271471665 | 3645 | 3645 | 3645 | 3635 | 1218 |
| 535 | 20240403 | 101800 | 1267034035 | 3640 | 3635 | 3640 | 3635 | 3137 |
| 536 | 20240403 | 101700 | 1255615665 | 3635 | 3645 | 3645 | 3635 | 8684 |
| 537 | 20240403 | 101600 | 1224000690 | 3635 | 3645 | 3650 | 3635 | 5564 |
| 538 | 20240403 | 101500 | 1203759810 | 3645 | 3645 | 3645 | 3645 | 840 |
| 539 | 20240403 | 101400 | 1200698010 | 3645 | 3640 | 3650 | 3640 | 1501 |
| 540 | 20240403 | 101300 | 1195224740 | 3645 | 3645 | 3645 | 3640 | 876 |
| 541 | 20240403 | 101200 | 1192033720 | 3645 | 3645 | 3650 | 3645 | 1551 |
| 542 | 20240403 | 101100 | 1186380300 | 3645 | 3660 | 3660 | 3645 | 552 |
| 543 | 20240403 | 101000 | 1184364910 | 3660 | 3660 | 3660 | 3660 | 589 |
| 544 | 20240403 | 100900 | 1182209170 | 3660 | 3650 | 3660 | 3650 | 63 |
| 545 | 20240403 | 100800 | 1181978705 | 3650 | 3665 | 3665 | 3645 | 17904 |
| 546 | 20240403 | 100700 | 1116598785 | 3665 | 3670 | 3670 | 3665 | 99 |
| 547 | 20240403 | 100600 | 1116235655 | 3670 | 3665 | 3675 | 3660 | 1735 |
| 548 | 20240403 | 100500 | 1109871865 | 3665 | 3660 | 3665 | 3660 | 483 |
| 549 | 20240403 | 100400 | 1108102675 | 3665 | 3675 | 3675 | 3665 | 2163 |
| 550 | 20240403 | 100300 | 1100161145 | 3675 | 3680 | 3685 | 3675 | 1765 |
| 551 | 20240403 | 100200 | 1093672155 | 3680 | 3675 | 3685 | 3675 | 4278 |
| 552 | 20240403 | 100100 | 1077921955 | 3675 | 3660 | 3675 | 3660 | 3475 |
| 553 | 20240403 | 100000 | 1065173825 | 3665 | 3665 | 3670 | 3665 | 481 |
| 554 | 20240403 | 095900 | 1063410545 | 3670 | 3670 | 3670 | 3665 | 929 |
| 555 | 20240403 | 095800 | 1060002720 | 3650 | 3640 | 3650 | 3635 | 5725 |
| 556 | 20240403 | 095700 | 1039163325 | 3635 | 3640 | 3640 | 3635 | 1559 |
| 557 | 20240403 | 095600 | 1033489665 | 3640 | 3645 | 3645 | 3640 | 150 |
| 558 | 20240403 | 095500 | 1032943660 | 3640 | 3650 | 3650 | 3635 | 1720 |
| 559 | 20240403 | 095400 | 1026678570 | 3650 | 3645 | 3705 | 3640 | 18228 |
| 560 | 20240403 | 095300 | 959929670 | 3645 | 3625 | 3645 | 3625 | 3283 |
| 561 | 20240403 | 095200 | 947993680 | 3630 | 3630 | 3630 | 3625 | 2149 |
| 562 | 20240403 | 095100 | 940194785 | 3630 | 3630 | 3630 | 3625 | 1149 |
| 563 | 20240403 | 095000 | 936024015 | 3625 | 3630 | 3630 | 3625 | 418 |
| 564 | 20240403 | 094900 | 934508195 | 3630 | 3630 | 3630 | 3625 | 1444 |
| 565 | 20240403 | 094800 | 929268115 | 3630 | 3620 | 3630 | 3620 | 3811 |
| 566 | 20240403 | 094700 | 915434435 | 3625 | 3615 | 3625 | 3615 | 6689 |
| 567 | 20240403 | 094600 | 891221870 | 3610 | 3610 | 3610 | 3610 | 225 |
| 568 | 20240403 | 094500 | 890409620 | 3610 | 3620 | 3625 | 3610 | 1454 |
| 569 | 20240403 | 094400 | 885147225 | 3620 | 3595 | 3620 | 3585 | 7460 |
| 570 | 20240403 | 094300 | 858317420 | 3595 | 3590 | 3595 | 3590 | 2236 |
| 571 | 20240403 | 094200 | 850280995 | 3590 | 3595 | 3595 | 3590 | 403 |
| 572 | 20240403 | 094100 | 848832225 | 3595 | 3590 | 3595 | 3590 | 500 |
| 573 | 20240403 | 094000 | 847037170 | 3585 | 3585 | 3590 | 3585 | 1800 |
| 574 | 20240403 | 093900 | 840576665 | 3575 | 3590 | 3590 | 3575 | 2942 |
| 575 | 20240403 | 093800 | 830036015 | 3590 | 3600 | 3600 | 3585 | 4071 |
| 576 | 20240403 | 093700 | 815408290 | 3600 | 3610 | 3610 | 3600 | 219 |
| 577 | 20240403 | 093600 | 814619880 | 3610 | 3595 | 3610 | 3590 | 4008 |
| 578 | 20240403 | 093500 | 800200805 | 3595 | 3610 | 3610 | 3590 | 4463 |
| 579 | 20240403 | 093400 | 784119715 | 3615 | 3610 | 3615 | 3610 | 224 |
| 580 | 20240403 | 093300 | 783311055 | 3610 | 3605 | 3615 | 3605 | 950 |
| 581 | 20240403 | 093200 | 779882205 | 3605 | 3610 | 3610 | 3605 | 475 |
| 582 | 20240403 | 093100 | 778169685 | 3610 | 3605 | 3610 | 3605 | 229 |
| 583 | 20240403 | 093000 | 777343400 | 3605 | 3615 | 3615 | 3605 | 458 |
| 584 | 20240403 | 092900 | 775689075 | 3615 | 3615 | 3615 | 3610 | 1700 |
| 585 | 20240403 | 092800 | 769546455 | 3615 | 3625 | 3625 | 3615 | 532 |
| 586 | 20240403 | 092700 | 767620785 | 3625 | 3645 | 3645 | 3620 | 6988 |
| 587 | 20240403 | 092600 | 742264045 | 3640 | 3645 | 3645 | 3640 | 1659 |
| 588 | 20240403 | 092500 | 736217045 | 3645 | 3660 | 3665 | 3640 | 6728 |
| 589 | 20240403 | 092400 | 711652090 | 3655 | 3645 | 3655 | 3645 | 886 |
| 590 | 20240403 | 092300 | 708417610 | 3645 | 3650 | 3655 | 3640 | 1731 |
| 591 | 20240403 | 092200 | 702104590 | 3645 | 3640 | 3645 | 3640 | 2453 |
| 592 | 20240403 | 092100 | 693167870 | 3635 | 3620 | 3635 | 3615 | 15893 |
| 593 | 20240403 | 092000 | 635621390 | 3620 | 3615 | 3620 | 3605 | 16797 |
| 594 | 20240403 | 091900 | 574835025 | 3610 | 3605 | 3610 | 3600 | 1488 |
| 595 | 20240403 | 091800 | 569468655 | 3600 | 3590 | 3600 | 3590 | 1516 |
| 596 | 20240403 | 091700 | 564018600 | 3590 | 3595 | 3595 | 3590 | 427 |
| 597 | 20240403 | 091600 | 562485040 | 3595 | 3600 | 3605 | 3580 | 4288 |
| 598 | 20240403 | 091500 | 547108560 | 3595 | 3585 | 3605 | 3570 | 4766 |
| 599 | 20240403 | 091400 | 529998100 | 3580 | 3570 | 3580 | 3565 | 2182 |
| 600 | 20240403 | 091300 | 522203920 | 3575 | 3585 | 3585 | 3560 | 4020 |
| 601 | 20240403 | 091200 | 507851025 | 3585 | 3555 | 3585 | 3550 | 11642 |
| 602 | 20240403 | 091100 | 466326845 | 3555 | 3580 | 3580 | 3550 | 9137 |
| 603 | 20240403 | 091000 | 433745870 | 3590 | 3605 | 3615 | 3580 | 4963 |
| 604 | 20240403 | 090900 | 415887735 | 3615 | 3620 | 3630 | 3610 | 13029 |
| 605 | 20240403 | 090800 | 368775905 | 3620 | 3635 | 3635 | 3620 | 6041 |
| 606 | 20240403 | 090700 | 346903670 | 3635 | 3640 | 3645 | 3625 | 6988 |
| 607 | 20240403 | 090600 | 321539820 | 3640 | 3670 | 3670 | 3640 | 8793 |
| 608 | 20240403 | 090500 | 289396650 | 3670 | 3715 | 3720 | 3670 | 9717 |
| 609 | 20240403 | 090400 | 253469535 | 3715 | 3725 | 3725 | 3700 | 6772 |
| 610 | 20240403 | 090300 | 228337770 | 3725 | 3700 | 3755 | 3700 | 23994 |
| 611 | 20240403 | 090200 | 138810000 | 3700 | 3700 | 3710 | 3695 | 14980 |
| 612 | 20240403 | 090100 | 83385825 | 3695 | 3670 | 3695 | 3655 | 13776 |
| 613 | 20240403 | 090000 | 32810545 | 3665 | 3630 | 3690 | 3630 | 9010 |