31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 191800 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 64568 |
| 3 | 20240517 | 191700 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 4 | 20240517 | 191600 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 5 | 20240517 | 191500 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 6 | 20240517 | 191400 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 7 | 20240517 | 191300 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 8 | 20240517 | 191200 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 9 | 20240517 | 191100 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 10 | 20240517 | 191000 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 11 | 20240517 | 190900 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 12 | 20240517 | 190800 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 13 | 20240517 | 190700 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 14 | 20240517 | 190600 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 15 | 20240517 | 190500 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 16 | 20240517 | 190400 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 17 | 20240517 | 190300 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 18 | 20240517 | 190200 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 19 | 20240517 | 190100 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 20 | 20240517 | 190000 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 21 | 20240517 | 185900 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 22 | 20240517 | 185800 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 23 | 20240517 | 185700 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 24 | 20240517 | 185600 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 25 | 20240517 | 185500 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 26 | 20240517 | 185400 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 27 | 20240517 | 185300 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 28 | 20240517 | 185200 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 29 | 20240517 | 185100 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 30 | 20240517 | 185000 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 31 | 20240517 | 184900 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 32 | 20240517 | 184800 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 64568 |
| 33 | 20240517 | 184700 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 34 | 20240517 | 184600 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 35 | 20240517 | 184500 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 36 | 20240517 | 184400 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 37 | 20240517 | 184300 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 38 | 20240517 | 184200 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 39 | 20240517 | 184100 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 40 | 20240517 | 184000 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 41 | 20240517 | 183900 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 42 | 20240517 | 183800 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 43 | 20240517 | 183700 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 44 | 20240517 | 183600 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 45 | 20240517 | 183500 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 46 | 20240517 | 183400 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 47 | 20240517 | 183300 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 48 | 20240517 | 183200 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 49 | 20240517 | 183100 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 50 | 20240517 | 183000 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 51 | 20240517 | 182900 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 52 | 20240517 | 182800 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 53 | 20240517 | 182700 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 54 | 20240517 | 182600 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 55 | 20240517 | 182500 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 56 | 20240517 | 182400 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 57 | 20240517 | 182300 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 58 | 20240517 | 182200 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 59 | 20240517 | 182100 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 60 | 20240517 | 182000 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 61 | 20240517 | 181900 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 62 | 20240517 | 181800 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 64568 |
| 63 | 20240517 | 181700 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 64 | 20240517 | 181600 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 65 | 20240517 | 181500 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 66 | 20240517 | 181400 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 67 | 20240517 | 181300 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 68 | 20240517 | 181200 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 69 | 20240517 | 181100 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 70 | 20240517 | 181000 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 71 | 20240517 | 180900 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 72 | 20240517 | 180800 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 73 | 20240517 | 180700 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 74 | 20240517 | 180600 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 75 | 20240517 | 180500 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 76 | 20240517 | 180400 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 77 | 20240517 | 180300 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 78 | 20240517 | 180200 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 79 | 20240517 | 180100 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 80 | 20240517 | 180000 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 81 | 20240517 | 175900 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 82 | 20240517 | 175800 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 83 | 20240517 | 175700 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 84 | 20240517 | 175600 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 85 | 20240517 | 175500 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 86 | 20240517 | 175400 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 87 | 20240517 | 175300 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 88 | 20240517 | 175200 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 89 | 20240517 | 175100 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 90 | 20240517 | 175000 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 91 | 20240517 | 174900 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 92 | 20240517 | 174800 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 64568 |
| 93 | 20240517 | 174700 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 94 | 20240517 | 174600 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 95 | 20240517 | 174500 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 96 | 20240517 | 174400 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 97 | 20240517 | 174300 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 98 | 20240517 | 174200 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 99 | 20240517 | 174100 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 100 | 20240517 | 174000 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 101 | 20240517 | 173900 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 102 | 20240517 | 173800 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 103 | 20240517 | 173700 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 104 | 20240517 | 173600 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 105 | 20240517 | 173500 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 106 | 20240517 | 173400 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 107 | 20240517 | 173300 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 108 | 20240517 | 173200 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 109 | 20240517 | 173100 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 110 | 20240517 | 173000 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 111 | 20240517 | 172900 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 112 | 20240517 | 172800 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 113 | 20240517 | 172700 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 114 | 20240517 | 172600 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 115 | 20240517 | 172500 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 116 | 20240517 | 172400 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 117 | 20240517 | 172300 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 118 | 20240517 | 172200 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 119 | 20240517 | 172100 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 120 | 20240517 | 172000 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 121 | 20240517 | 171900 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 122 | 20240517 | 171800 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 64568 |
| 123 | 20240517 | 171700 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 124 | 20240517 | 171600 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 125 | 20240517 | 171500 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 126 | 20240517 | 171400 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 127 | 20240517 | 171300 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 128 | 20240517 | 171200 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 129 | 20240517 | 171100 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 130 | 20240517 | 171000 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 131 | 20240517 | 170900 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 132 | 20240517 | 170800 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 133 | 20240517 | 170700 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 134 | 20240517 | 170600 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 135 | 20240517 | 170500 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 136 | 20240517 | 170400 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 137 | 20240517 | 170300 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 138 | 20240517 | 170200 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 139 | 20240517 | 170100 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 140 | 20240517 | 170000 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 141 | 20240517 | 165900 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 142 | 20240517 | 165800 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 143 | 20240517 | 165700 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 144 | 20240517 | 165600 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 145 | 20240517 | 165500 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 146 | 20240517 | 165400 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 147 | 20240517 | 165300 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 148 | 20240517 | 165200 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 149 | 20240517 | 165100 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 150 | 20240517 | 165000 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 151 | 20240517 | 164900 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 152 | 20240517 | 164800 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 64568 |
| 153 | 20240517 | 164700 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 154 | 20240517 | 164600 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 155 | 20240517 | 164500 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 156 | 20240517 | 164400 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 157 | 20240517 | 164300 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 158 | 20240517 | 164200 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 159 | 20240517 | 164100 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 160 | 20240517 | 164000 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 161 | 20240517 | 163900 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 162 | 20240517 | 163800 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 163 | 20240517 | 163700 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 164 | 20240517 | 163600 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 165 | 20240517 | 163500 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 166 | 20240517 | 163400 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 167 | 20240517 | 163300 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 168 | 20240517 | 163200 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 169 | 20240517 | 163100 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 170 | 20240517 | 163000 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 171 | 20240517 | 162900 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 172 | 20240517 | 162800 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 173 | 20240517 | 162700 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 174 | 20240517 | 162600 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 175 | 20240517 | 162500 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 176 | 20240517 | 162400 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 177 | 20240517 | 162300 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 178 | 20240517 | 162200 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 179 | 20240517 | 162100 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 180 | 20240517 | 162000 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 181 | 20240517 | 161900 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 182 | 20240517 | 161800 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 64568 |
| 183 | 20240517 | 161700 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 184 | 20240517 | 161600 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 185 | 20240517 | 161500 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 186 | 20240517 | 161400 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 187 | 20240517 | 161300 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 188 | 20240517 | 161200 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 189 | 20240517 | 161100 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 190 | 20240517 | 161000 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 191 | 20240517 | 160900 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 192 | 20240517 | 160800 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 193 | 20240517 | 160700 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 194 | 20240517 | 160600 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 195 | 20240517 | 160500 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 196 | 20240517 | 160400 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 197 | 20240517 | 160300 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 198 | 20240517 | 160200 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 199 | 20240517 | 160100 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 200 | 20240517 | 160000 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 201 | 20240517 | 155900 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 202 | 20240517 | 155800 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 203 | 20240517 | 155700 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 204 | 20240517 | 155600 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 205 | 20240517 | 155500 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 206 | 20240517 | 155400 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 207 | 20240517 | 155300 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 208 | 20240517 | 155200 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 209 | 20240517 | 155100 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 210 | 20240517 | 155000 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 211 | 20240517 | 154900 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 212 | 20240517 | 154800 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 64568 |
| 213 | 20240517 | 154700 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 214 | 20240517 | 154600 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 215 | 20240517 | 154500 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 216 | 20240517 | 154400 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 217 | 20240517 | 154300 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 218 | 20240517 | 154200 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 219 | 20240517 | 154100 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 220 | 20240517 | 154000 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 221 | 20240517 | 153900 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 222 | 20240517 | 153800 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 223 | 20240517 | 153700 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 224 | 20240517 | 153600 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 225 | 20240517 | 153500 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 226 | 20240517 | 153400 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 227 | 20240517 | 153300 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 228 | 20240517 | 153200 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 229 | 20240517 | 153100 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 230 | 20240517 | 153000 | 24058318860 | 3830 | 3830 | 3830 | 3830 | 64568 |
| 231 | 20240517 | 152900 | 23811023420 | 3845 | 3845 | 3845 | 3845 | 0 |
| 232 | 20240517 | 152800 | 23811023420 | 3845 | 3845 | 3845 | 3845 | 0 |
| 233 | 20240517 | 152700 | 23811023420 | 3845 | 3845 | 3845 | 3845 | 0 |
| 234 | 20240517 | 152600 | 23811023420 | 3845 | 3845 | 3845 | 3845 | 0 |
| 235 | 20240517 | 152500 | 23811023420 | 3845 | 3845 | 3845 | 3845 | 0 |
| 236 | 20240517 | 152400 | 23811023420 | 3845 | 3845 | 3845 | 3845 | 0 |
| 237 | 20240517 | 152300 | 23811023420 | 3845 | 3845 | 3845 | 3845 | 0 |
| 238 | 20240517 | 152200 | 23811023420 | 3845 | 3845 | 3845 | 3845 | 0 |
| 239 | 20240517 | 152100 | 23811023420 | 3845 | 3845 | 3845 | 3845 | 0 |
| 240 | 20240517 | 152000 | 23811023420 | 3845 | 3845 | 3845 | 3845 | 0 |
| 241 | 20240517 | 151900 | 23811023420 | 3845 | 3905 | 3905 | 3830 | 119785 |
| 242 | 20240517 | 151800 | 23347168490 | 3920 | 3930 | 3930 | 3900 | 25705 |
| 243 | 20240517 | 151700 | 23246480065 | 3930 | 3930 | 3935 | 3925 | 5844 |
| 244 | 20240517 | 151600 | 23223526465 | 3930 | 3945 | 3950 | 3900 | 29937 |
| 245 | 20240517 | 151500 | 23106090640 | 3945 | 3935 | 3955 | 3935 | 7906 |
| 246 | 20240517 | 151400 | 23074882395 | 3935 | 3915 | 3955 | 3915 | 36247 |
| 247 | 20240517 | 151300 | 22932290885 | 3905 | 3915 | 3920 | 3905 | 11198 |
| 248 | 20240517 | 151200 | 22888497840 | 3920 | 3925 | 3925 | 3910 | 23680 |
| 249 | 20240517 | 151100 | 22795787275 | 3925 | 3920 | 3925 | 3920 | 13779 |
| 250 | 20240517 | 151000 | 22741721890 | 3920 | 3925 | 3925 | 3920 | 4675 |
| 251 | 20240517 | 150900 | 22723389335 | 3925 | 3925 | 3925 | 3915 | 8643 |
| 252 | 20240517 | 150800 | 22689494515 | 3925 | 3930 | 3930 | 3920 | 28441 |
| 253 | 20240517 | 150700 | 22577919640 | 3930 | 3960 | 3960 | 3930 | 29374 |
| 254 | 20240517 | 150600 | 22462077620 | 3955 | 3955 | 3955 | 3940 | 35748 |
| 255 | 20240517 | 150500 | 22320981510 | 3955 | 3955 | 3960 | 3950 | 8441 |
| 256 | 20240517 | 150400 | 22287592945 | 3955 | 3965 | 3970 | 3955 | 17758 |
| 257 | 20240517 | 150300 | 22217323070 | 3960 | 3980 | 3985 | 3955 | 26543 |
| 258 | 20240517 | 150200 | 22111875790 | 3980 | 3980 | 4000 | 3965 | 43311 |
| 259 | 20240517 | 150100 | 21939411920 | 3980 | 3970 | 3980 | 3965 | 22113 |
| 260 | 20240517 | 150000 | 21851616350 | 3970 | 3950 | 3970 | 3945 | 13632 |
| 261 | 20240517 | 145900 | 21797697940 | 3950 | 3955 | 3955 | 3945 | 12022 |
| 262 | 20240517 | 145800 | 21750197195 | 3960 | 3935 | 3960 | 3925 | 32325 |
| 263 | 20240517 | 145700 | 21622824540 | 3935 | 3940 | 3940 | 3930 | 9687 |
| 264 | 20240517 | 145600 | 21584714890 | 3940 | 3960 | 3965 | 3935 | 32769 |
| 265 | 20240517 | 145500 | 21455223480 | 3960 | 3935 | 3960 | 3930 | 34653 |
| 266 | 20240517 | 145400 | 21318439800 | 3930 | 3905 | 3960 | 3905 | 54336 |
| 267 | 20240517 | 145300 | 21104718620 | 3905 | 3890 | 3915 | 3875 | 35138 |
| 268 | 20240517 | 145200 | 20967831580 | 3890 | 3915 | 3915 | 3885 | 38400 |
| 269 | 20240517 | 145100 | 20818260795 | 3900 | 3895 | 3915 | 3895 | 20181 |
| 270 | 20240517 | 145000 | 20739528280 | 3890 | 3885 | 3895 | 3860 | 15497 |
| 271 | 20240517 | 144900 | 20679434910 | 3880 | 3920 | 3920 | 3860 | 37009 |
| 272 | 20240517 | 144800 | 20535641805 | 3920 | 3930 | 3945 | 3910 | 19747 |
| 273 | 20240517 | 144700 | 20458205600 | 3945 | 3900 | 3945 | 3890 | 33367 |
| 274 | 20240517 | 144600 | 20327718460 | 3900 | 3885 | 3900 | 3860 | 53551 |
| 275 | 20240517 | 144500 | 20119742760 | 3885 | 3905 | 3915 | 3845 | 110554 |
| 276 | 20240517 | 144400 | 19691687135 | 3905 | 3960 | 3965 | 3890 | 107819 |
| 277 | 20240517 | 144300 | 19269111990 | 3960 | 3960 | 4020 | 3940 | 122032 |
| 278 | 20240517 | 144200 | 18783057675 | 3970 | 3975 | 3980 | 3920 | 96650 |
| 279 | 20240517 | 144100 | 18401049325 | 3960 | 4025 | 4040 | 3960 | 86829 |
| 280 | 20240517 | 144000 | 18053959100 | 4020 | 4080 | 4090 | 3990 | 209866 |
| 281 | 20240517 | 143900 | 17205398335 | 4080 | 4000 | 4095 | 3990 | 358498 |
| 282 | 20240517 | 143800 | 15753378820 | 4000 | 4040 | 4045 | 3980 | 128611 |
| 283 | 20240517 | 143700 | 15237586715 | 4045 | 4005 | 4060 | 3980 | 363678 |
| 284 | 20240517 | 143600 | 13775563620 | 4020 | 3880 | 4020 | 3880 | 301276 |
| 285 | 20240517 | 143500 | 12577510515 | 3880 | 3910 | 3950 | 3870 | 135975 |
| 286 | 20240517 | 143400 | 12045511785 | 3920 | 3970 | 4025 | 3895 | 207540 |
| 287 | 20240517 | 143300 | 11221585540 | 3975 | 4050 | 4065 | 3955 | 390901 |
| 288 | 20240517 | 143200 | 9648477185 | 4050 | 3855 | 4050 | 3855 | 515918 |
| 289 | 20240517 | 143100 | 7610336065 | 3850 | 3840 | 3855 | 3840 | 33680 |
| 290 | 20240517 | 143000 | 7480681025 | 3840 | 3830 | 3845 | 3830 | 22703 |
| 291 | 20240517 | 142900 | 7393429590 | 3835 | 3835 | 3835 | 3835 | 923 |
| 292 | 20240517 | 142800 | 7389889885 | 3840 | 3825 | 3845 | 3825 | 20439 |
| 293 | 20240517 | 142700 | 7311421570 | 3820 | 3815 | 3845 | 3810 | 21184 |
| 294 | 20240517 | 142600 | 7230263020 | 3810 | 3805 | 3815 | 3800 | 5350 |
| 295 | 20240517 | 142500 | 7209901265 | 3805 | 3820 | 3825 | 3800 | 17005 |
| 296 | 20240517 | 142400 | 7145139240 | 3820 | 3825 | 3825 | 3820 | 506 |
| 297 | 20240517 | 142300 | 7143204425 | 3820 | 3825 | 3825 | 3820 | 833 |
| 298 | 20240517 | 142200 | 7140020075 | 3825 | 3825 | 3825 | 3820 | 383 |
| 299 | 20240517 | 142100 | 7138555635 | 3825 | 3825 | 3825 | 3820 | 362 |
| 300 | 20240517 | 142000 | 7137172175 | 3825 | 3825 | 3825 | 3820 | 1266 |
| 301 | 20240517 | 141900 | 7132333170 | 3825 | 3825 | 3830 | 3825 | 675 |
| 302 | 20240517 | 141800 | 7129750695 | 3820 | 3825 | 3825 | 3820 | 124 |
| 303 | 20240517 | 141700 | 7129276830 | 3825 | 3820 | 3830 | 3820 | 1247 |
| 304 | 20240517 | 141600 | 7124508320 | 3825 | 3820 | 3825 | 3815 | 676 |
| 305 | 20240517 | 141500 | 7121927030 | 3820 | 3820 | 3820 | 3820 | 1498 |
| 306 | 20240517 | 141400 | 7116204670 | 3820 | 3820 | 3820 | 3815 | 110 |
| 307 | 20240517 | 141300 | 7115784575 | 3815 | 3820 | 3820 | 3815 | 849 |
| 308 | 20240517 | 141200 | 7112543055 | 3815 | 3820 | 3820 | 3815 | 890 |
| 309 | 20240517 | 141100 | 7109143735 | 3820 | 3815 | 3820 | 3815 | 785 |
| 310 | 20240517 | 141000 | 7106146000 | 3820 | 3820 | 3825 | 3810 | 9007 |
| 311 | 20240517 | 140900 | 7071798780 | 3815 | 3825 | 3830 | 3810 | 10959 |
| 312 | 20240517 | 140800 | 7029969945 | 3825 | 3835 | 3835 | 3825 | 5982 |
| 313 | 20240517 | 140700 | 7007059310 | 3835 | 3840 | 3840 | 3830 | 2511 |
| 314 | 20240517 | 140600 | 6997428915 | 3840 | 3840 | 3840 | 3835 | 6024 |
| 315 | 20240517 | 140500 | 6974297385 | 3840 | 3845 | 3845 | 3840 | 1568 |
| 316 | 20240517 | 140400 | 6968276155 | 3845 | 3845 | 3850 | 3845 | 3427 |
| 317 | 20240517 | 140300 | 6955099305 | 3845 | 3845 | 3850 | 3845 | 389 |
| 318 | 20240517 | 140200 | 6953602830 | 3845 | 3845 | 3850 | 3845 | 2130 |
| 319 | 20240517 | 140100 | 6945411720 | 3850 | 3845 | 3850 | 3845 | 501 |
| 320 | 20240517 | 140000 | 6943484205 | 3855 | 3850 | 3855 | 3845 | 2816 |
| 321 | 20240517 | 135900 | 6932638820 | 3850 | 3855 | 3855 | 3845 | 4141 |
| 322 | 20240517 | 135800 | 6916686180 | 3855 | 3845 | 3855 | 3845 | 19234 |
| 323 | 20240517 | 135700 | 6842635780 | 3845 | 3840 | 3845 | 3840 | 12516 |
| 324 | 20240517 | 135600 | 6794561730 | 3840 | 3835 | 3840 | 3830 | 1721 |
| 325 | 20240517 | 135500 | 6787958925 | 3830 | 3820 | 3840 | 3820 | 41272 |
| 326 | 20240517 | 135400 | 6629898635 | 3825 | 3820 | 3825 | 3820 | 353 |
| 327 | 20240517 | 135300 | 6628550135 | 3825 | 3820 | 3825 | 3820 | 669 |
| 328 | 20240517 | 135200 | 6625994370 | 3820 | 3820 | 3820 | 3820 | 207 |
| 329 | 20240517 | 135100 | 6625203630 | 3820 | 3815 | 3820 | 3815 | 609 |
| 330 | 20240517 | 135000 | 6622878865 | 3820 | 3820 | 3820 | 3815 | 518 |
| 331 | 20240517 | 134900 | 6620900660 | 3820 | 3820 | 3825 | 3820 | 1667 |
| 332 | 20240517 | 134800 | 6614529660 | 3820 | 3820 | 3825 | 3820 | 906 |
| 333 | 20240517 | 134700 | 6611067810 | 3820 | 3825 | 3825 | 3820 | 2622 |
| 334 | 20240517 | 134600 | 6601049340 | 3825 | 3825 | 3825 | 3820 | 688 |
| 335 | 20240517 | 134500 | 6598418775 | 3825 | 3820 | 3825 | 3820 | 356 |
| 336 | 20240517 | 134400 | 6597058845 | 3820 | 3825 | 3825 | 3815 | 531 |
| 337 | 20240517 | 134300 | 6595031445 | 3820 | 3820 | 3825 | 3820 | 282 |
| 338 | 20240517 | 134200 | 6593953830 | 3820 | 3825 | 3825 | 3820 | 731 |
| 339 | 20240517 | 134100 | 6591160775 | 3820 | 3825 | 3825 | 3820 | 1086 |
| 340 | 20240517 | 134000 | 6587012205 | 3825 | 3820 | 3825 | 3815 | 1774 |
| 341 | 20240517 | 133900 | 6580234790 | 3820 | 3820 | 3820 | 3815 | 1770 |
| 342 | 20240517 | 133800 | 6573474910 | 3815 | 3815 | 3820 | 3815 | 576 |
| 343 | 20240517 | 133700 | 6571276195 | 3815 | 3820 | 3820 | 3815 | 339 |
| 344 | 20240517 | 133600 | 6569982130 | 3815 | 3820 | 3820 | 3815 | 2511 |
| 345 | 20240517 | 133500 | 6560391375 | 3815 | 3820 | 3820 | 3815 | 620 |
| 346 | 20240517 | 133400 | 6558025990 | 3815 | 3815 | 3820 | 3815 | 614 |
| 347 | 20240517 | 133300 | 6555682860 | 3815 | 3810 | 3820 | 3810 | 10053 |
| 348 | 20240517 | 133200 | 6517330870 | 3805 | 3815 | 3815 | 3805 | 729 |
| 349 | 20240517 | 133100 | 6514554130 | 3810 | 3810 | 3815 | 3805 | 511 |
| 350 | 20240517 | 133000 | 6512609230 | 3805 | 3810 | 3815 | 3805 | 161 |
| 351 | 20240517 | 132900 | 6511995670 | 3815 | 3815 | 3815 | 3815 | 405 |
| 352 | 20240517 | 132800 | 6510450595 | 3810 | 3815 | 3815 | 3810 | 345 |
| 353 | 20240517 | 132700 | 6509136135 | 3815 | 3815 | 3815 | 3810 | 390 |
| 354 | 20240517 | 132600 | 6507648735 | 3815 | 3815 | 3815 | 3810 | 217 |
| 355 | 20240517 | 132500 | 6506821300 | 3815 | 3810 | 3815 | 3810 | 594 |
| 356 | 20240517 | 132400 | 6504556790 | 3815 | 3810 | 3815 | 3810 | 28124 |
| 357 | 20240517 | 132300 | 6397404345 | 3810 | 3805 | 3810 | 3800 | 1179 |
| 358 | 20240517 | 132200 | 6392919670 | 3805 | 3805 | 3810 | 3800 | 414 |
| 359 | 20240517 | 132100 | 6391344815 | 3805 | 3805 | 3810 | 3800 | 490 |
| 360 | 20240517 | 132000 | 6389480785 | 3805 | 3805 | 3810 | 3800 | 5761 |
| 361 | 20240517 | 131900 | 6367558275 | 3805 | 3810 | 3810 | 3805 | 4070 |
| 362 | 20240517 | 131800 | 6352071900 | 3810 | 3810 | 3810 | 3805 | 854 |
| 363 | 20240517 | 131700 | 6348820020 | 3810 | 3810 | 3810 | 3805 | 2029 |
| 364 | 20240517 | 131600 | 6341099030 | 3810 | 3810 | 3810 | 3805 | 490 |
| 365 | 20240517 | 131500 | 6339232670 | 3810 | 3815 | 3815 | 3810 | 786 |
| 366 | 20240517 | 131400 | 6336238005 | 3810 | 3810 | 3815 | 3810 | 522 |
| 367 | 20240517 | 131300 | 6334247785 | 3810 | 3810 | 3810 | 3805 | 399 |
| 368 | 20240517 | 131200 | 6332728105 | 3805 | 3805 | 3810 | 3805 | 638 |
| 369 | 20240517 | 131100 | 6330299085 | 3810 | 3810 | 3810 | 3810 | 51 |
| 370 | 20240517 | 131000 | 6330104775 | 3815 | 3810 | 3815 | 3810 | 1548 |
| 371 | 20240517 | 130900 | 6324206160 | 3805 | 3810 | 3815 | 3805 | 3258 |
| 372 | 20240517 | 130800 | 6311793710 | 3810 | 3810 | 3815 | 3810 | 449 |
| 373 | 20240517 | 130700 | 6310082365 | 3815 | 3815 | 3815 | 3810 | 395 |
| 374 | 20240517 | 130600 | 6308575950 | 3815 | 3815 | 3815 | 3815 | 1955 |
| 375 | 20240517 | 130500 | 6301117625 | 3820 | 3815 | 3820 | 3815 | 883 |
| 376 | 20240517 | 130400 | 6297747065 | 3815 | 3820 | 3820 | 3815 | 657 |
| 377 | 20240517 | 130300 | 6295240465 | 3820 | 3825 | 3830 | 3820 | 574 |
| 378 | 20240517 | 130200 | 6293046345 | 3825 | 3830 | 3830 | 3820 | 488 |
| 379 | 20240517 | 130100 | 6291180150 | 3830 | 3825 | 3830 | 3820 | 1567 |
| 380 | 20240517 | 130000 | 6285185995 | 3820 | 3820 | 3825 | 3820 | 603 |
| 381 | 20240517 | 125900 | 6282882395 | 3820 | 3815 | 3820 | 3815 | 978 |
| 382 | 20240517 | 125800 | 6279148295 | 3820 | 3820 | 3820 | 3815 | 493 |
| 383 | 20240517 | 125700 | 6277265835 | 3820 | 3815 | 3820 | 3815 | 2169 |
| 384 | 20240517 | 125600 | 6268982150 | 3815 | 3820 | 3820 | 3810 | 121 |
| 385 | 20240517 | 125500 | 6268520730 | 3820 | 3815 | 3820 | 3815 | 627 |
| 386 | 20240517 | 125400 | 6266128590 | 3815 | 3820 | 3820 | 3815 | 852 |
| 387 | 20240517 | 125300 | 6262876610 | 3815 | 3815 | 3820 | 3815 | 323 |
| 388 | 20240517 | 125200 | 6261643750 | 3815 | 3825 | 3825 | 3815 | 1461 |
| 389 | 20240517 | 125100 | 6256060985 | 3820 | 3830 | 3830 | 3820 | 149 |
| 390 | 20240517 | 125000 | 6255490495 | 3830 | 3830 | 3830 | 3820 | 523 |
| 391 | 20240517 | 124900 | 6253489820 | 3830 | 3835 | 3835 | 3820 | 2338 |
| 392 | 20240517 | 124800 | 6244547480 | 3835 | 3835 | 3835 | 3830 | 977 |
| 393 | 20240517 | 124700 | 6240801270 | 3830 | 3820 | 3835 | 3820 | 7002 |
| 394 | 20240517 | 124600 | 6213982835 | 3825 | 3810 | 3825 | 3810 | 12440 |
| 395 | 20240517 | 124500 | 6166479250 | 3815 | 3810 | 3815 | 3810 | 23 |
| 396 | 20240517 | 124400 | 6166391510 | 3815 | 3815 | 3815 | 3810 | 250 |
| 397 | 20240517 | 124300 | 6165438220 | 3810 | 3810 | 3815 | 3805 | 4959 |
| 398 | 20240517 | 124200 | 6146559825 | 3815 | 3815 | 3820 | 3810 | 200 |
| 399 | 20240517 | 124100 | 6145796805 | 3815 | 3815 | 3815 | 3810 | 1036 |
| 400 | 20240517 | 124000 | 6141844970 | 3815 | 3815 | 3815 | 3810 | 2938 |
| 401 | 20240517 | 123900 | 6130646110 | 3815 | 3820 | 3820 | 3815 | 865 |
| 402 | 20240517 | 123800 | 6127343355 | 3820 | 3820 | 3820 | 3815 | 177 |
| 403 | 20240517 | 123700 | 6126667945 | 3820 | 3820 | 3820 | 3815 | 816 |
| 404 | 20240517 | 123600 | 6123553455 | 3820 | 3815 | 3820 | 3815 | 624 |
| 405 | 20240517 | 123500 | 6121171575 | 3820 | 3815 | 3820 | 3815 | 389 |
| 406 | 20240517 | 123400 | 6119686195 | 3820 | 3820 | 3820 | 3815 | 365 |
| 407 | 20240517 | 123300 | 6118292520 | 3815 | 3810 | 3820 | 3810 | 1668 |
| 408 | 20240517 | 123200 | 6111929315 | 3810 | 3815 | 3815 | 3810 | 448 |
| 409 | 20240517 | 123100 | 6110221710 | 3815 | 3815 | 3815 | 3810 | 3016 |
| 410 | 20240517 | 123000 | 6098716170 | 3820 | 3815 | 3820 | 3815 | 666 |
| 411 | 20240517 | 122900 | 6096173955 | 3820 | 3830 | 3830 | 3815 | 4433 |
| 412 | 20240517 | 122800 | 6079241670 | 3830 | 3825 | 3830 | 3825 | 1491 |
| 413 | 20240517 | 122700 | 6073537885 | 3835 | 3830 | 3835 | 3825 | 1208 |
| 414 | 20240517 | 122600 | 6068910425 | 3835 | 3830 | 3845 | 3830 | 9773 |
| 415 | 20240517 | 122500 | 6031394130 | 3835 | 3840 | 3840 | 3830 | 1749 |
| 416 | 20240517 | 122400 | 6024686155 | 3840 | 3835 | 3840 | 3835 | 1644 |
| 417 | 20240517 | 122300 | 6018376485 | 3835 | 3835 | 3840 | 3830 | 363 |
| 418 | 20240517 | 122200 | 6016984885 | 3840 | 3840 | 3840 | 3825 | 5206 |
| 419 | 20240517 | 122100 | 5997030580 | 3840 | 3835 | 3840 | 3830 | 3336 |
| 420 | 20240517 | 122000 | 5984243900 | 3835 | 3840 | 3840 | 3835 | 1685 |
| 421 | 20240517 | 121900 | 5977779345 | 3845 | 3850 | 3855 | 3830 | 36655 |
| 422 | 20240517 | 121800 | 5837044985 | 3855 | 3865 | 3875 | 3855 | 81958 |
| 423 | 20240517 | 121700 | 5520388545 | 3860 | 3850 | 3865 | 3850 | 7352 |
| 424 | 20240517 | 121600 | 5491989125 | 3850 | 3825 | 3860 | 3825 | 62165 |
| 425 | 20240517 | 121500 | 5252403550 | 3830 | 3830 | 3830 | 3825 | 592 |
| 426 | 20240517 | 121400 | 5250136195 | 3830 | 3835 | 3835 | 3830 | 893 |
| 427 | 20240517 | 121300 | 5246714960 | 3830 | 3840 | 3840 | 3820 | 5949 |
| 428 | 20240517 | 121200 | 5223936300 | 3835 | 3835 | 3840 | 3830 | 229 |
| 429 | 20240517 | 121100 | 5223058500 | 3840 | 3830 | 3840 | 3830 | 3773 |
| 430 | 20240517 | 121000 | 5208593295 | 3840 | 3850 | 3850 | 3830 | 10911 |
| 431 | 20240517 | 120900 | 5166646335 | 3850 | 3855 | 3855 | 3850 | 5023 |
| 432 | 20240517 | 120800 | 5147302250 | 3855 | 3835 | 3855 | 3830 | 62083 |
| 433 | 20240517 | 120700 | 4908527605 | 3835 | 3825 | 3835 | 3825 | 10317 |
| 434 | 20240517 | 120600 | 4869013725 | 3830 | 3825 | 3830 | 3820 | 5700 |
| 435 | 20240517 | 120500 | 4847197885 | 3825 | 3825 | 3825 | 3825 | 5751 |
| 436 | 20240517 | 120400 | 4825200310 | 3825 | 3825 | 3825 | 3820 | 417 |
| 437 | 20240517 | 120300 | 4823605830 | 3825 | 3825 | 3825 | 3820 | 553 |
| 438 | 20240517 | 120200 | 4821492285 | 3820 | 3820 | 3825 | 3820 | 1246 |
| 439 | 20240517 | 120100 | 4816727055 | 3820 | 3810 | 3825 | 3810 | 27481 |
| 440 | 20240517 | 120000 | 4711755700 | 3810 | 3815 | 3820 | 3810 | 1057 |
| 441 | 20240517 | 115900 | 4707723785 | 3815 | 3810 | 3815 | 3810 | 1620 |
| 442 | 20240517 | 115800 | 4701545490 | 3815 | 3815 | 3815 | 3805 | 1055 |
| 443 | 20240517 | 115700 | 4697526075 | 3815 | 3815 | 3815 | 3810 | 1007 |
| 444 | 20240517 | 115600 | 4693686430 | 3815 | 3815 | 3815 | 3810 | 1579 |
| 445 | 20240517 | 115500 | 4687663045 | 3815 | 3820 | 3820 | 3815 | 905 |
| 446 | 20240517 | 115400 | 4684207360 | 3820 | 3815 | 3820 | 3815 | 611 |
| 447 | 20240517 | 115300 | 4681874865 | 3820 | 3820 | 3820 | 3815 | 1757 |
| 448 | 20240517 | 115200 | 4675167745 | 3820 | 3815 | 3820 | 3815 | 1010 |
| 449 | 20240517 | 115100 | 4671310260 | 3820 | 3820 | 3820 | 3815 | 846 |
| 450 | 20240517 | 115000 | 4668078590 | 3815 | 3820 | 3820 | 3815 | 1890 |
| 451 | 20240517 | 114900 | 4660860660 | 3820 | 3820 | 3820 | 3815 | 995 |
| 452 | 20240517 | 114800 | 4657060870 | 3820 | 3820 | 3820 | 3815 | 1023 |
| 453 | 20240517 | 114700 | 4653153480 | 3820 | 3820 | 3820 | 3815 | 1626 |
| 454 | 20240517 | 114600 | 4646943770 | 3820 | 3820 | 3820 | 3815 | 974 |
| 455 | 20240517 | 114500 | 4643223100 | 3815 | 3810 | 3820 | 3805 | 13655 |
| 456 | 20240517 | 114400 | 4591172970 | 3810 | 3810 | 3810 | 3805 | 969 |
| 457 | 20240517 | 114300 | 4587482255 | 3810 | 3810 | 3810 | 3805 | 119 |
| 458 | 20240517 | 114200 | 4587029360 | 3810 | 3795 | 3810 | 3795 | 19941 |
| 459 | 20240517 | 114100 | 4511268115 | 3795 | 3795 | 3800 | 3795 | 1129 |
| 460 | 20240517 | 114000 | 4506980145 | 3800 | 3795 | 3800 | 3795 | 818 |
| 461 | 20240517 | 113900 | 4503872240 | 3800 | 3800 | 3800 | 3800 | 72 |
| 462 | 20240517 | 113800 | 4503598640 | 3800 | 3800 | 3800 | 3795 | 1105 |
| 463 | 20240517 | 113700 | 4499400135 | 3800 | 3800 | 3800 | 3795 | 800 |
| 464 | 20240517 | 113600 | 4496361765 | 3800 | 3790 | 3800 | 3790 | 3155 |
| 465 | 20240517 | 113500 | 4484390160 | 3795 | 3795 | 3795 | 3795 | 495 |
| 466 | 20240517 | 113400 | 4482511635 | 3790 | 3795 | 3795 | 3790 | 622 |
| 467 | 20240517 | 113300 | 4480152910 | 3795 | 3790 | 3795 | 3790 | 621 |
| 468 | 20240517 | 113200 | 4477796715 | 3795 | 3795 | 3795 | 3790 | 688 |
| 469 | 20240517 | 113100 | 4475186275 | 3795 | 3795 | 3795 | 3785 | 1622 |
| 470 | 20240517 | 113000 | 4469033150 | 3795 | 3785 | 3795 | 3785 | 456 |
| 471 | 20240517 | 112900 | 4467303485 | 3790 | 3800 | 3800 | 3790 | 4013 |
| 472 | 20240517 | 112800 | 4452087230 | 3800 | 3795 | 3800 | 3795 | 1212 |
| 473 | 20240517 | 112700 | 4447483505 | 3800 | 3795 | 3800 | 3795 | 999 |
| 474 | 20240517 | 112600 | 4443688105 | 3800 | 3800 | 3800 | 3795 | 1051 |
| 475 | 20240517 | 112500 | 4439696740 | 3800 | 3800 | 3800 | 3795 | 1321 |
| 476 | 20240517 | 112400 | 4434677880 | 3800 | 3805 | 3810 | 3795 | 5738 |
| 477 | 20240517 | 112300 | 4412862330 | 3805 | 3805 | 3805 | 3795 | 1679 |
| 478 | 20240517 | 112200 | 4406484500 | 3805 | 3800 | 3805 | 3800 | 1074 |
| 479 | 20240517 | 112100 | 4402400925 | 3805 | 3805 | 3805 | 3800 | 545 |
| 480 | 20240517 | 112000 | 4400328765 | 3805 | 3795 | 3805 | 3795 | 981 |
| 481 | 20240517 | 111900 | 4396598425 | 3800 | 3800 | 3805 | 3800 | 550 |
| 482 | 20240517 | 111800 | 4394508380 | 3800 | 3800 | 3800 | 3795 | 798 |
| 483 | 20240517 | 111700 | 4391477605 | 3800 | 3810 | 3810 | 3800 | 4563 |
| 484 | 20240517 | 111600 | 4374132550 | 3810 | 3805 | 3810 | 3805 | 2371 |
| 485 | 20240517 | 111500 | 4365101325 | 3810 | 3810 | 3810 | 3810 | 689 |
| 486 | 20240517 | 111400 | 4362476235 | 3810 | 3810 | 3815 | 3810 | 869 |
| 487 | 20240517 | 111300 | 4359161885 | 3810 | 3810 | 3810 | 3810 | 1210 |
| 488 | 20240517 | 111200 | 4354551785 | 3810 | 3815 | 3815 | 3805 | 1647 |
| 489 | 20240517 | 111100 | 4348274760 | 3815 | 3815 | 3815 | 3810 | 779 |
| 490 | 20240517 | 111000 | 4345304090 | 3820 | 3815 | 3820 | 3815 | 563 |
| 491 | 20240517 | 110900 | 4343153830 | 3820 | 3820 | 3820 | 3810 | 827 |
| 492 | 20240517 | 110800 | 4339995975 | 3820 | 3820 | 3820 | 3815 | 883 |
| 493 | 20240517 | 110700 | 4336626980 | 3820 | 3820 | 3820 | 3815 | 3205 |
| 494 | 20240517 | 110600 | 4324384410 | 3820 | 3820 | 3820 | 3815 | 479 |
| 495 | 20240517 | 110500 | 4322554760 | 3815 | 3820 | 3820 | 3815 | 571 |
| 496 | 20240517 | 110400 | 4320376185 | 3815 | 3820 | 3820 | 3815 | 2746 |
| 497 | 20240517 | 110300 | 4309890490 | 3820 | 3820 | 3820 | 3815 | 367 |
| 498 | 20240517 | 110200 | 4308489045 | 3820 | 3815 | 3820 | 3815 | 1044 |
| 499 | 20240517 | 110100 | 4304502660 | 3820 | 3820 | 3820 | 3815 | 808 |
| 500 | 20240517 | 110000 | 4301417850 | 3820 | 3820 | 3820 | 3815 | 725 |
| 501 | 20240517 | 105900 | 4298648845 | 3820 | 3820 | 3820 | 3815 | 1200 |
| 502 | 20240517 | 105800 | 4294065880 | 3815 | 3820 | 3820 | 3815 | 374 |
| 503 | 20240517 | 105700 | 4292638795 | 3820 | 3810 | 3825 | 3810 | 2039 |
| 504 | 20240517 | 105600 | 4284858635 | 3815 | 3815 | 3815 | 3800 | 8035 |
| 505 | 20240517 | 105500 | 4254280320 | 3815 | 3815 | 3820 | 3815 | 2427 |
| 506 | 20240517 | 105400 | 4245021300 | 3810 | 3815 | 3815 | 3810 | 486 |
| 507 | 20240517 | 105300 | 4243167710 | 3815 | 3820 | 3820 | 3815 | 274 |
| 508 | 20240517 | 105200 | 4242122330 | 3820 | 3825 | 3825 | 3815 | 3376 |
| 509 | 20240517 | 105100 | 4229228185 | 3825 | 3830 | 3830 | 3825 | 4726 |
| 510 | 20240517 | 105000 | 4211145470 | 3830 | 3830 | 3830 | 3825 | 1517 |
| 511 | 20240517 | 104900 | 4205336970 | 3830 | 3820 | 3830 | 3820 | 4797 |
| 512 | 20240517 | 104800 | 4186984055 | 3825 | 3820 | 3825 | 3815 | 3390 |
| 513 | 20240517 | 104700 | 4174031720 | 3820 | 3815 | 3820 | 3815 | 216 |
| 514 | 20240517 | 104600 | 4173207095 | 3815 | 3815 | 3820 | 3815 | 534 |
| 515 | 20240517 | 104500 | 4171167465 | 3815 | 3820 | 3820 | 3815 | 965 |
| 516 | 20240517 | 104400 | 4167483420 | 3815 | 3800 | 3820 | 3800 | 1103 |
| 517 | 20240517 | 104300 | 4163280070 | 3800 | 3825 | 3825 | 3800 | 10393 |
| 518 | 20240517 | 104200 | 4123659775 | 3820 | 3820 | 3825 | 3820 | 518 |
| 519 | 20240517 | 104100 | 4121680915 | 3825 | 3825 | 3830 | 3820 | 875 |
| 520 | 20240517 | 104000 | 4118330575 | 3830 | 3830 | 3830 | 3825 | 1853 |
| 521 | 20240517 | 103900 | 4111236580 | 3830 | 3830 | 3835 | 3815 | 7350 |
| 522 | 20240517 | 103800 | 4083177060 | 3835 | 3820 | 3835 | 3820 | 13873 |
| 523 | 20240517 | 103700 | 4030081900 | 3820 | 3810 | 3820 | 3805 | 8870 |
| 524 | 20240517 | 103600 | 3996282270 | 3805 | 3800 | 3810 | 3800 | 1966 |
| 525 | 20240517 | 103500 | 3988799770 | 3805 | 3800 | 3805 | 3800 | 1909 |
| 526 | 20240517 | 103400 | 3981541975 | 3800 | 3795 | 3800 | 3790 | 3498 |
| 527 | 20240517 | 103300 | 3968267485 | 3800 | 3795 | 3800 | 3795 | 746 |
| 528 | 20240517 | 103200 | 3965433185 | 3800 | 3800 | 3800 | 3795 | 281 |
| 529 | 20240517 | 103100 | 3964366520 | 3805 | 3805 | 3805 | 3800 | 668 |
| 530 | 20240517 | 103000 | 3961825275 | 3805 | 3805 | 3810 | 3800 | 864 |
| 531 | 20240517 | 102900 | 3958536455 | 3810 | 3800 | 3810 | 3800 | 848 |
| 532 | 20240517 | 102800 | 3955312215 | 3790 | 3800 | 3810 | 3790 | 4219 |
| 533 | 20240517 | 102700 | 3939292165 | 3795 | 3810 | 3810 | 3795 | 4387 |
| 534 | 20240517 | 102600 | 3922636960 | 3810 | 3805 | 3810 | 3805 | 1361 |
| 535 | 20240517 | 102500 | 3917453765 | 3805 | 3800 | 3805 | 3795 | 158 |
| 536 | 20240517 | 102400 | 3916853420 | 3800 | 3805 | 3805 | 3800 | 524 |
| 537 | 20240517 | 102300 | 3914861490 | 3805 | 3795 | 3805 | 3785 | 7184 |
| 538 | 20240517 | 102200 | 3887639615 | 3805 | 3805 | 3805 | 3790 | 6853 |
| 539 | 20240517 | 102100 | 3861643160 | 3805 | 3800 | 3805 | 3800 | 6624 |
| 540 | 20240517 | 102000 | 3836469760 | 3805 | 3800 | 3805 | 3795 | 800 |
| 541 | 20240517 | 101900 | 3833430750 | 3805 | 3805 | 3810 | 3795 | 5009 |
| 542 | 20240517 | 101800 | 3814395460 | 3810 | 3810 | 3810 | 3805 | 2839 |
| 543 | 20240517 | 101700 | 3803578875 | 3815 | 3810 | 3820 | 3810 | 410 |
| 544 | 20240517 | 101600 | 3802015915 | 3815 | 3820 | 3825 | 3815 | 1098 |
| 545 | 20240517 | 101500 | 3797825955 | 3825 | 3825 | 3825 | 3820 | 1231 |
| 546 | 20240517 | 101400 | 3793120175 | 3820 | 3835 | 3835 | 3820 | 4889 |
| 547 | 20240517 | 101300 | 3774405680 | 3835 | 3820 | 3835 | 3820 | 10568 |
| 548 | 20240517 | 101200 | 3733959560 | 3825 | 3815 | 3825 | 3810 | 6819 |
| 549 | 20240517 | 101100 | 3707920630 | 3815 | 3815 | 3820 | 3815 | 2124 |
| 550 | 20240517 | 101000 | 3699817450 | 3815 | 3810 | 3815 | 3805 | 1854 |
| 551 | 20240517 | 100900 | 3692754015 | 3815 | 3810 | 3815 | 3810 | 850 |
| 552 | 20240517 | 100800 | 3689512520 | 3810 | 3805 | 3815 | 3805 | 821 |
| 553 | 20240517 | 100700 | 3686381420 | 3810 | 3815 | 3815 | 3810 | 2175 |
| 554 | 20240517 | 100600 | 3678092170 | 3815 | 3790 | 3815 | 3790 | 19724 |
| 555 | 20240517 | 100500 | 3602950485 | 3795 | 3800 | 3800 | 3790 | 4463 |
| 556 | 20240517 | 100400 | 3586021440 | 3810 | 3810 | 3810 | 3795 | 3419 |
| 557 | 20240517 | 100300 | 3573027150 | 3805 | 3805 | 3815 | 3795 | 9112 |
| 558 | 20240517 | 100200 | 3538339775 | 3795 | 3805 | 3815 | 3795 | 4989 |
| 559 | 20240517 | 100100 | 3519380325 | 3805 | 3810 | 3810 | 3795 | 4584 |
| 560 | 20240517 | 100000 | 3501960105 | 3810 | 3815 | 3815 | 3810 | 5221 |
| 561 | 20240517 | 095900 | 3482053570 | 3815 | 3810 | 3820 | 3810 | 15142 |
| 562 | 20240517 | 095800 | 3424324230 | 3810 | 3805 | 3810 | 3800 | 999 |
| 563 | 20240517 | 095700 | 3420522715 | 3805 | 3805 | 3805 | 3800 | 2434 |
| 564 | 20240517 | 095600 | 3411262880 | 3805 | 3790 | 3805 | 3790 | 10824 |
| 565 | 20240517 | 095500 | 3370107935 | 3790 | 3805 | 3805 | 3790 | 9214 |
| 566 | 20240517 | 095400 | 3335123000 | 3810 | 3810 | 3815 | 3810 | 12683 |
| 567 | 20240517 | 095300 | 3286794275 | 3810 | 3790 | 3815 | 3790 | 5629 |
| 568 | 20240517 | 095200 | 3265397035 | 3795 | 3790 | 3795 | 3790 | 3109 |
| 569 | 20240517 | 095100 | 3253601180 | 3790 | 3780 | 3795 | 3775 | 17834 |
| 570 | 20240517 | 095000 | 3186160335 | 3780 | 3775 | 3780 | 3765 | 6980 |
| 571 | 20240517 | 094900 | 3159830200 | 3775 | 3770 | 3775 | 3770 | 5329 |
| 572 | 20240517 | 094800 | 3139738015 | 3770 | 3770 | 3770 | 3770 | 294 |
| 573 | 20240517 | 094700 | 3138629635 | 3765 | 3780 | 3780 | 3765 | 9698 |
| 574 | 20240517 | 094600 | 3102031445 | 3780 | 3780 | 3785 | 3775 | 1484 |
| 575 | 20240517 | 094500 | 3096421905 | 3775 | 3780 | 3785 | 3775 | 155 |
| 576 | 20240517 | 094400 | 3095835760 | 3780 | 3785 | 3790 | 3780 | 5547 |
| 577 | 20240517 | 094300 | 3074852885 | 3790 | 3780 | 3790 | 3780 | 13159 |
| 578 | 20240517 | 094200 | 3025060035 | 3780 | 3790 | 3795 | 3780 | 7264 |
| 579 | 20240517 | 094100 | 2997556680 | 3785 | 3845 | 3845 | 3785 | 18409 |
| 580 | 20240517 | 094000 | 2927363755 | 3845 | 3825 | 3845 | 3820 | 36032 |
| 581 | 20240517 | 093900 | 2789117905 | 3825 | 3815 | 3825 | 3800 | 10599 |
| 582 | 20240517 | 093800 | 2748714685 | 3820 | 3810 | 3825 | 3810 | 4573 |
| 583 | 20240517 | 093700 | 2731252890 | 3810 | 3800 | 3810 | 3790 | 8558 |
| 584 | 20240517 | 093600 | 2698680525 | 3795 | 3795 | 3800 | 3785 | 1862 |
| 585 | 20240517 | 093500 | 2691615060 | 3795 | 3780 | 3795 | 3775 | 2340 |
| 586 | 20240517 | 093400 | 2682760850 | 3775 | 3770 | 3775 | 3765 | 14779 |
| 587 | 20240517 | 093300 | 2627042865 | 3765 | 3790 | 3790 | 3765 | 19886 |
| 588 | 20240517 | 093200 | 2551978465 | 3785 | 3810 | 3810 | 3785 | 6796 |
| 589 | 20240517 | 093100 | 2526170690 | 3815 | 3830 | 3835 | 3810 | 5217 |
| 590 | 20240517 | 093000 | 2506270175 | 3830 | 3835 | 3840 | 3825 | 8497 |
| 591 | 20240517 | 092900 | 2473736925 | 3835 | 3845 | 3850 | 3825 | 14878 |
| 592 | 20240517 | 092800 | 2416624565 | 3845 | 3830 | 3850 | 3830 | 60879 |
| 593 | 20240517 | 092700 | 2182653345 | 3820 | 3830 | 3835 | 3815 | 15728 |
| 594 | 20240517 | 092600 | 2122483120 | 3830 | 3785 | 3830 | 3770 | 32798 |
| 595 | 20240517 | 092500 | 1997752310 | 3780 | 3765 | 3785 | 3760 | 17570 |
| 596 | 20240517 | 092400 | 1931372570 | 3765 | 3765 | 3765 | 3755 | 6941 |
| 597 | 20240517 | 092300 | 1905252725 | 3765 | 3765 | 3780 | 3755 | 24915 |
| 598 | 20240517 | 092200 | 1811485515 | 3765 | 3760 | 3775 | 3760 | 10595 |
| 599 | 20240517 | 092100 | 1771523970 | 3755 | 3770 | 3770 | 3750 | 9591 |
| 600 | 20240517 | 092000 | 1735438340 | 3765 | 3795 | 3795 | 3740 | 107257 |
| 601 | 20240517 | 091900 | 1333031360 | 3795 | 3785 | 3795 | 3780 | 4197 |
| 602 | 20240517 | 091800 | 1317139535 | 3780 | 3775 | 3780 | 3765 | 13521 |
| 603 | 20240517 | 091700 | 1266133290 | 3775 | 3785 | 3795 | 3775 | 25099 |
| 604 | 20240517 | 091600 | 1171211480 | 3795 | 3805 | 3805 | 3785 | 15864 |
| 605 | 20240517 | 091500 | 1111033265 | 3805 | 3805 | 3810 | 3800 | 3761 |
| 606 | 20240517 | 091400 | 1096721445 | 3810 | 3800 | 3820 | 3800 | 16192 |
| 607 | 20240517 | 091300 | 1035103565 | 3800 | 3800 | 3800 | 3790 | 22007 |
| 608 | 20240517 | 091200 | 951535045 | 3800 | 3805 | 3805 | 3795 | 8092 |
| 609 | 20240517 | 091100 | 920793785 | 3805 | 3825 | 3825 | 3805 | 8435 |
| 610 | 20240517 | 091000 | 888669800 | 3825 | 3850 | 3855 | 3825 | 8463 |
| 611 | 20240517 | 090900 | 856171210 | 3845 | 3875 | 3875 | 3845 | 20179 |
| 612 | 20240517 | 090800 | 778242300 | 3880 | 3885 | 3890 | 3875 | 22956 |
| 613 | 20240517 | 090700 | 689074875 | 3890 | 3865 | 3890 | 3855 | 50517 |
| 614 | 20240517 | 090600 | 493531015 | 3860 | 3835 | 3865 | 3830 | 45087 |
| 615 | 20240517 | 090500 | 319743220 | 3835 | 3805 | 3845 | 3800 | 26175 |
| 616 | 20240517 | 090400 | 219668920 | 3805 | 3820 | 3825 | 3800 | 11962 |
| 617 | 20240517 | 090300 | 174032825 | 3820 | 3795 | 3835 | 3795 | 12882 |
| 618 | 20240517 | 090200 | 124805785 | 3795 | 3780 | 3800 | 3775 | 4529 |
| 619 | 20240517 | 090100 | 107670580 | 3775 | 3830 | 3830 | 3770 | 15731 |
| 620 | 20240517 | 090000 | 47875795 | 3815 | 3805 | 3830 | 3800 | 11575 |