31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 191900 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 14804 |
| 3 | 20240613 | 191800 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20240613 | 191700 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20240613 | 191600 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20240613 | 191500 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20240613 | 191400 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20240613 | 191300 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20240613 | 191200 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20240613 | 191100 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20240613 | 191000 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20240613 | 190900 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20240613 | 190800 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20240613 | 190700 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20240613 | 190600 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20240613 | 190500 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20240613 | 190400 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20240613 | 190300 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20240613 | 190200 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20240613 | 190100 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20240613 | 190000 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20240613 | 185900 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20240613 | 185800 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20240613 | 185700 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20240613 | 185600 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20240613 | 185500 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20240613 | 185400 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20240613 | 185300 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20240613 | 185200 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20240613 | 185100 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20240613 | 185000 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20240613 | 184900 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 14804 |
| 33 | 20240613 | 184800 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20240613 | 184700 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20240613 | 184600 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20240613 | 184500 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20240613 | 184400 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20240613 | 184300 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20240613 | 184200 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20240613 | 184100 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20240613 | 184000 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20240613 | 183900 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20240613 | 183800 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20240613 | 183700 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20240613 | 183600 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20240613 | 183500 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20240613 | 183400 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20240613 | 183300 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20240613 | 183200 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20240613 | 183100 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20240613 | 183000 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20240613 | 182900 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20240613 | 182800 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20240613 | 182700 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20240613 | 182600 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20240613 | 182500 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20240613 | 182400 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20240613 | 182300 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20240613 | 182200 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20240613 | 182100 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20240613 | 182000 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20240613 | 181900 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 14804 |
| 63 | 20240613 | 181800 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20240613 | 181700 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20240613 | 181600 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20240613 | 181500 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20240613 | 181400 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20240613 | 181300 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20240613 | 181200 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20240613 | 181100 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20240613 | 181000 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20240613 | 180900 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20240613 | 180800 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20240613 | 180700 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20240613 | 180600 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20240613 | 180500 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20240613 | 180400 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20240613 | 180300 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20240613 | 180200 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20240613 | 180100 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20240613 | 180000 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20240613 | 175900 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20240613 | 175800 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20240613 | 175700 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20240613 | 175600 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20240613 | 175500 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20240613 | 175400 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20240613 | 175300 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20240613 | 175200 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20240613 | 175100 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20240613 | 175000 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20240613 | 174900 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 14804 |
| 93 | 20240613 | 174800 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20240613 | 174700 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20240613 | 174600 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20240613 | 174500 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20240613 | 174400 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20240613 | 174300 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20240613 | 174200 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20240613 | 174100 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20240613 | 174000 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20240613 | 173900 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20240613 | 173800 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20240613 | 173700 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20240613 | 173600 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20240613 | 173500 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20240613 | 173400 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20240613 | 173300 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20240613 | 173200 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20240613 | 173100 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20240613 | 173000 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20240613 | 172900 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20240613 | 172800 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20240613 | 172700 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20240613 | 172600 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20240613 | 172500 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20240613 | 172400 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20240613 | 172300 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20240613 | 172200 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20240613 | 172100 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20240613 | 172000 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20240613 | 171900 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 14804 |
| 123 | 20240613 | 171800 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20240613 | 171700 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20240613 | 171600 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20240613 | 171500 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20240613 | 171400 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20240613 | 171300 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20240613 | 171200 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20240613 | 171100 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20240613 | 171000 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20240613 | 170900 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20240613 | 170800 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20240613 | 170700 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20240613 | 170600 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20240613 | 170500 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20240613 | 170400 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20240613 | 170300 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20240613 | 170200 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20240613 | 170100 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20240613 | 170000 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20240613 | 165900 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20240613 | 165800 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20240613 | 165700 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20240613 | 165600 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20240613 | 165500 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20240613 | 165400 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20240613 | 165300 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20240613 | 165200 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20240613 | 165100 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20240613 | 165000 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20240613 | 164900 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 14804 |
| 153 | 20240613 | 164800 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20240613 | 164700 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20240613 | 164600 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20240613 | 164500 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20240613 | 164400 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20240613 | 164300 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20240613 | 164200 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20240613 | 164100 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20240613 | 164000 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20240613 | 163900 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20240613 | 163800 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20240613 | 163700 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20240613 | 163600 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20240613 | 163500 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20240613 | 163400 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20240613 | 163300 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20240613 | 163200 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20240613 | 163100 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20240613 | 163000 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20240613 | 162900 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20240613 | 162800 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20240613 | 162700 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20240613 | 162600 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20240613 | 162500 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20240613 | 162400 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20240613 | 162300 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20240613 | 162200 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20240613 | 162100 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20240613 | 162000 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20240613 | 161900 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 14804 |
| 183 | 20240613 | 161800 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20240613 | 161700 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 185 | 20240613 | 161600 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20240613 | 161500 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20240613 | 161400 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20240613 | 161300 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20240613 | 161200 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20240613 | 161100 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20240613 | 161000 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20240613 | 160900 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20240613 | 160800 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20240613 | 160700 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20240613 | 160600 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20240613 | 160500 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 197 | 20240613 | 160400 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 198 | 20240613 | 160300 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 199 | 20240613 | 160200 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 200 | 20240613 | 160100 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 201 | 20240613 | 160000 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 202 | 20240613 | 155900 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 203 | 20240613 | 155800 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 204 | 20240613 | 155700 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 205 | 20240613 | 155600 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 206 | 20240613 | 155500 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 207 | 20240613 | 155400 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 208 | 20240613 | 155300 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 209 | 20240613 | 155200 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 210 | 20240613 | 155100 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 211 | 20240613 | 155000 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 212 | 20240613 | 154900 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 14804 |
| 213 | 20240613 | 154800 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 214 | 20240613 | 154700 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 215 | 20240613 | 154600 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 216 | 20240613 | 154500 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 217 | 20240613 | 154400 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 218 | 20240613 | 154300 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 219 | 20240613 | 154200 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 220 | 20240613 | 154100 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 221 | 20240613 | 154000 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 222 | 20240613 | 153900 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 223 | 20240613 | 153800 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 224 | 20240613 | 153700 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 225 | 20240613 | 153600 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 226 | 20240613 | 153500 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 227 | 20240613 | 153400 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 228 | 20240613 | 153300 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 229 | 20240613 | 153200 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 230 | 20240613 | 153100 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 231 | 20240613 | 153000 | 3543915285 | 4290 | 4290 | 4290 | 4290 | 14804 |
| 232 | 20240613 | 152900 | 3480406125 | 4290 | 4290 | 4290 | 4290 | 0 |
| 233 | 20240613 | 152800 | 3480406125 | 4290 | 4290 | 4290 | 4290 | 0 |
| 234 | 20240613 | 152700 | 3480406125 | 4290 | 4290 | 4290 | 4290 | 0 |
| 235 | 20240613 | 152600 | 3480406125 | 4290 | 4290 | 4290 | 4290 | 0 |
| 236 | 20240613 | 152500 | 3480406125 | 4290 | 4290 | 4290 | 4290 | 0 |
| 237 | 20240613 | 152400 | 3480406125 | 4290 | 4290 | 4290 | 4290 | 0 |
| 238 | 20240613 | 152300 | 3480406125 | 4290 | 4290 | 4290 | 4290 | 0 |
| 239 | 20240613 | 152200 | 3480406125 | 4290 | 4290 | 4290 | 4290 | 0 |
| 240 | 20240613 | 152100 | 3480406125 | 4290 | 4290 | 4290 | 4290 | 0 |
| 241 | 20240613 | 152000 | 3480406125 | 4290 | 4290 | 4290 | 4290 | 0 |
| 242 | 20240613 | 151900 | 3480406125 | 4290 | 4285 | 4290 | 4285 | 1691 |
| 243 | 20240613 | 151800 | 3473157640 | 4285 | 4290 | 4290 | 4285 | 1164 |
| 244 | 20240613 | 151700 | 3468169095 | 4290 | 4285 | 4290 | 4285 | 1487 |
| 245 | 20240613 | 151600 | 3461795165 | 4285 | 4285 | 4285 | 4285 | 3164 |
| 246 | 20240613 | 151500 | 3448237425 | 4290 | 4300 | 4300 | 4285 | 10146 |
| 247 | 20240613 | 151400 | 3404611675 | 4295 | 4295 | 4295 | 4285 | 14398 |
| 248 | 20240613 | 151300 | 3342801225 | 4295 | 4295 | 4295 | 4290 | 10 |
| 249 | 20240613 | 151200 | 3342758285 | 4290 | 4290 | 4295 | 4290 | 1028 |
| 250 | 20240613 | 151100 | 3338348150 | 4290 | 4290 | 4300 | 4290 | 1234 |
| 251 | 20240613 | 151000 | 3333048135 | 4290 | 4285 | 4290 | 4285 | 1840 |
| 252 | 20240613 | 150900 | 3325162970 | 4285 | 4280 | 4285 | 4280 | 265 |
| 253 | 20240613 | 150800 | 3324028050 | 4285 | 4280 | 4285 | 4280 | 1742 |
| 254 | 20240613 | 150700 | 3316572235 | 4280 | 4285 | 4285 | 4280 | 1289 |
| 255 | 20240613 | 150600 | 3311052450 | 4285 | 4285 | 4295 | 4280 | 756 |
| 256 | 20240613 | 150500 | 3307813730 | 4285 | 4280 | 4285 | 4280 | 1738 |
| 257 | 20240613 | 150400 | 3300366490 | 4280 | 4295 | 4295 | 4280 | 3994 |
| 258 | 20240613 | 150300 | 3283249225 | 4290 | 4300 | 4300 | 4290 | 600 |
| 259 | 20240613 | 150200 | 3280672540 | 4295 | 4310 | 4320 | 4295 | 6567 |
| 260 | 20240613 | 150100 | 3252356050 | 4310 | 4275 | 4320 | 4275 | 88937 |
| 261 | 20240613 | 150000 | 2870476220 | 4270 | 4270 | 4275 | 4270 | 143 |
| 262 | 20240613 | 145900 | 2869865605 | 4275 | 4265 | 4275 | 4265 | 331 |
| 263 | 20240613 | 145800 | 2868452170 | 4265 | 4265 | 4270 | 4265 | 4998 |
| 264 | 20240613 | 145700 | 2847113765 | 4265 | 4270 | 4270 | 4265 | 89 |
| 265 | 20240613 | 145600 | 2846734175 | 4265 | 4270 | 4270 | 4265 | 441 |
| 266 | 20240613 | 145500 | 2844852805 | 4265 | 4260 | 4265 | 4260 | 4396 |
| 267 | 20240613 | 145400 | 2826103965 | 4260 | 4260 | 4265 | 4255 | 2420 |
| 268 | 20240613 | 145300 | 2815795275 | 4260 | 4260 | 4260 | 4255 | 681 |
| 269 | 20240613 | 145200 | 2812894305 | 4260 | 4260 | 4265 | 4260 | 121 |
| 270 | 20240613 | 145100 | 2812378835 | 4260 | 4260 | 4260 | 4250 | 8252 |
| 271 | 20240613 | 145000 | 2777262215 | 4260 | 4260 | 4265 | 4260 | 1688 |
| 272 | 20240613 | 144900 | 2770071320 | 4260 | 4260 | 4260 | 4260 | 21 |
| 273 | 20240613 | 144800 | 2769981860 | 4260 | 4260 | 4265 | 4260 | 190 |
| 274 | 20240613 | 144700 | 2769172170 | 4260 | 4260 | 4260 | 4260 | 82 |
| 275 | 20240613 | 144600 | 2768822850 | 4260 | 4260 | 4265 | 4260 | 80 |
| 276 | 20240613 | 144500 | 2768481750 | 4260 | 4265 | 4265 | 4260 | 111 |
| 277 | 20240613 | 144400 | 2768008875 | 4260 | 4260 | 4265 | 4260 | 130 |
| 278 | 20240613 | 144300 | 2767455070 | 4260 | 4260 | 4260 | 4260 | 89 |
| 279 | 20240613 | 144200 | 2767075930 | 4260 | 4265 | 4265 | 4260 | 212 |
| 280 | 20240613 | 144100 | 2766172805 | 4260 | 4270 | 4270 | 4260 | 2749 |
| 281 | 20240613 | 144000 | 2754448410 | 4265 | 4265 | 4265 | 4265 | 593 |
| 282 | 20240613 | 143900 | 2751919265 | 4270 | 4270 | 4270 | 4265 | 330 |
| 283 | 20240613 | 143800 | 2750510695 | 4265 | 4270 | 4270 | 4265 | 325 |
| 284 | 20240613 | 143700 | 2749123440 | 4265 | 4265 | 4265 | 4265 | 69 |
| 285 | 20240613 | 143600 | 2748829155 | 4265 | 4265 | 4270 | 4265 | 1804 |
| 286 | 20240613 | 143500 | 2741126485 | 4270 | 4270 | 4270 | 4265 | 3 |
| 287 | 20240613 | 143400 | 2741113680 | 4265 | 4270 | 4270 | 4260 | 493 |
| 288 | 20240613 | 143300 | 2739011260 | 4265 | 4260 | 4270 | 4255 | 3581 |
| 289 | 20240613 | 143200 | 2723744695 | 4255 | 4260 | 4260 | 4255 | 515 |
| 290 | 20240613 | 143100 | 2721551095 | 4260 | 4260 | 4260 | 4255 | 438 |
| 291 | 20240613 | 143000 | 2719685535 | 4260 | 4255 | 4260 | 4250 | 461 |
| 292 | 20240613 | 142900 | 2717722700 | 4255 | 4260 | 4260 | 4255 | 895 |
| 293 | 20240613 | 142800 | 2713913515 | 4255 | 4260 | 4265 | 4255 | 2326 |
| 294 | 20240613 | 142700 | 2704015055 | 4265 | 4255 | 4265 | 4255 | 4745 |
| 295 | 20240613 | 142600 | 2683799800 | 4260 | 4250 | 4260 | 4250 | 2360 |
| 296 | 20240613 | 142500 | 2673756485 | 4260 | 4255 | 4260 | 4250 | 3488 |
| 297 | 20240613 | 142400 | 2658929300 | 4255 | 4255 | 4260 | 4255 | 2195 |
| 298 | 20240613 | 142300 | 2649588335 | 4260 | 4260 | 4260 | 4255 | 1349 |
| 299 | 20240613 | 142200 | 2643841810 | 4255 | 4265 | 4270 | 4255 | 3767 |
| 300 | 20240613 | 142100 | 2627784385 | 4265 | 4270 | 4270 | 4265 | 1668 |
| 301 | 20240613 | 142000 | 2620662090 | 4270 | 4265 | 4270 | 4265 | 3538 |
| 302 | 20240613 | 141900 | 2605555280 | 4265 | 4265 | 4265 | 4265 | 2574 |
| 303 | 20240613 | 141800 | 2594577170 | 4260 | 4250 | 4260 | 4250 | 1777 |
| 304 | 20240613 | 141700 | 2587007395 | 4250 | 4250 | 4255 | 4250 | 1104 |
| 305 | 20240613 | 141600 | 2582310395 | 4250 | 4255 | 4255 | 4250 | 579 |
| 306 | 20240613 | 141500 | 2579849180 | 4250 | 4250 | 4255 | 4250 | 274 |
| 307 | 20240613 | 141400 | 2578684430 | 4250 | 4250 | 4250 | 4250 | 108 |
| 308 | 20240613 | 141300 | 2578225430 | 4255 | 4255 | 4260 | 4255 | 2850 |
| 309 | 20240613 | 141200 | 2566096215 | 4255 | 4255 | 4260 | 4255 | 502 |
| 310 | 20240613 | 141100 | 2563958195 | 4255 | 4260 | 4260 | 4255 | 103 |
| 311 | 20240613 | 141000 | 2563519925 | 4255 | 4260 | 4260 | 4255 | 136 |
| 312 | 20240613 | 140900 | 2562941000 | 4255 | 4255 | 4260 | 4255 | 32 |
| 313 | 20240613 | 140800 | 2562804835 | 4255 | 4255 | 4260 | 4255 | 1178 |
| 314 | 20240613 | 140700 | 2557792440 | 4255 | 4255 | 4260 | 4255 | 1271 |
| 315 | 20240613 | 140600 | 2552383335 | 4255 | 4255 | 4260 | 4255 | 262 |
| 316 | 20240613 | 140500 | 2551267870 | 4255 | 4255 | 4255 | 4255 | 803 |
| 317 | 20240613 | 140400 | 2547851105 | 4255 | 4255 | 4255 | 4255 | 85 |
| 318 | 20240613 | 140300 | 2547489430 | 4255 | 4255 | 4255 | 4255 | 647 |
| 319 | 20240613 | 140200 | 2544736445 | 4255 | 4260 | 4260 | 4255 | 118 |
| 320 | 20240613 | 140100 | 2544234350 | 4260 | 4255 | 4260 | 4255 | 157 |
| 321 | 20240613 | 140000 | 2543566085 | 4255 | 4265 | 4265 | 4255 | 1938 |
| 322 | 20240613 | 135900 | 2535310350 | 4260 | 4260 | 4260 | 4260 | 473 |
| 323 | 20240613 | 135800 | 2533295370 | 4260 | 4260 | 4260 | 4260 | 93 |
| 324 | 20240613 | 135700 | 2532899190 | 4260 | 4260 | 4260 | 4260 | 136 |
| 325 | 20240613 | 135600 | 2532319830 | 4260 | 4260 | 4265 | 4260 | 339 |
| 326 | 20240613 | 135500 | 2530875685 | 4260 | 4260 | 4260 | 4260 | 591 |
| 327 | 20240613 | 135400 | 2528358025 | 4260 | 4260 | 4260 | 4260 | 2133 |
| 328 | 20240613 | 135300 | 2519271445 | 4260 | 4260 | 4260 | 4260 | 390 |
| 329 | 20240613 | 135200 | 2517610045 | 4255 | 4260 | 4260 | 4255 | 3106 |
| 330 | 20240613 | 135100 | 2504380325 | 4260 | 4260 | 4260 | 4260 | 317 |
| 331 | 20240613 | 135000 | 2503029905 | 4260 | 4265 | 4265 | 4260 | 432 |
| 332 | 20240613 | 134900 | 2501189085 | 4260 | 4260 | 4260 | 4260 | 1022 |
| 333 | 20240613 | 134800 | 2496835365 | 4260 | 4260 | 4260 | 4260 | 94 |
| 334 | 20240613 | 134700 | 2496434925 | 4265 | 4255 | 4265 | 4255 | 2578 |
| 335 | 20240613 | 134600 | 2485456585 | 4255 | 4250 | 4260 | 4250 | 1628 |
| 336 | 20240613 | 134500 | 2478521610 | 4250 | 4260 | 4265 | 4250 | 6705 |
| 337 | 20240613 | 134400 | 2449984155 | 4265 | 4260 | 4265 | 4255 | 1745 |
| 338 | 20240613 | 134300 | 2442551340 | 4260 | 4260 | 4260 | 4255 | 1584 |
| 339 | 20240613 | 134200 | 2435803595 | 4260 | 4260 | 4260 | 4255 | 9502 |
| 340 | 20240613 | 134100 | 2395358110 | 4260 | 4260 | 4260 | 4260 | 2341 |
| 341 | 20240613 | 134000 | 2385385450 | 4260 | 4260 | 4260 | 4260 | 2121 |
| 342 | 20240613 | 133900 | 2376349990 | 4260 | 4260 | 4260 | 4260 | 1704 |
| 343 | 20240613 | 133800 | 2369090950 | 4260 | 4260 | 4260 | 4260 | 1539 |
| 344 | 20240613 | 133700 | 2362534810 | 4260 | 4260 | 4260 | 4260 | 64 |
| 345 | 20240613 | 133600 | 2362262170 | 4260 | 4260 | 4270 | 4260 | 1093 |
| 346 | 20240613 | 133500 | 2357600965 | 4260 | 4270 | 4275 | 4260 | 8780 |
| 347 | 20240613 | 133400 | 2320148495 | 4270 | 4275 | 4275 | 4270 | 1553 |
| 348 | 20240613 | 133300 | 2313512185 | 4270 | 4270 | 4275 | 4270 | 1892 |
| 349 | 20240613 | 133200 | 2305427475 | 4270 | 4270 | 4270 | 4270 | 974 |
| 350 | 20240613 | 133100 | 2301268495 | 4270 | 4270 | 4270 | 4265 | 5109 |
| 351 | 20240613 | 133000 | 2279453155 | 4270 | 4275 | 4275 | 4270 | 881 |
| 352 | 20240613 | 132900 | 2275687325 | 4275 | 4270 | 4275 | 4270 | 1333 |
| 353 | 20240613 | 132800 | 2269990185 | 4275 | 4270 | 4275 | 4270 | 333 |
| 354 | 20240613 | 132700 | 2268568205 | 4270 | 4275 | 4275 | 4270 | 309 |
| 355 | 20240613 | 132600 | 2267248765 | 4270 | 4265 | 4270 | 4265 | 661 |
| 356 | 20240613 | 132500 | 2264426690 | 4270 | 4270 | 4275 | 4270 | 621 |
| 357 | 20240613 | 132400 | 2261774515 | 4265 | 4270 | 4270 | 4265 | 358 |
| 358 | 20240613 | 132300 | 2260247630 | 4270 | 4270 | 4270 | 4270 | 216 |
| 359 | 20240613 | 132200 | 2259325310 | 4270 | 4265 | 4280 | 4265 | 23712 |
| 360 | 20240613 | 132100 | 2158039345 | 4260 | 4260 | 4260 | 4260 | 586 |
| 361 | 20240613 | 132000 | 2155542985 | 4265 | 4260 | 4265 | 4260 | 1372 |
| 362 | 20240613 | 131900 | 2149692715 | 4265 | 4260 | 4265 | 4260 | 788 |
| 363 | 20240613 | 131800 | 2146332425 | 4260 | 4260 | 4260 | 4260 | 2825 |
| 364 | 20240613 | 131700 | 2134297925 | 4260 | 4260 | 4260 | 4260 | 227 |
| 365 | 20240613 | 131600 | 2133330905 | 4260 | 4260 | 4260 | 4260 | 102 |
| 366 | 20240613 | 131500 | 2132896385 | 4260 | 4265 | 4265 | 4260 | 330 |
| 367 | 20240613 | 131400 | 2131489095 | 4265 | 4265 | 4270 | 4260 | 1435 |
| 368 | 20240613 | 131300 | 2125371315 | 4265 | 4265 | 4265 | 4255 | 1682 |
| 369 | 20240613 | 131200 | 2118205245 | 4270 | 4270 | 4270 | 4270 | 1857 |
| 370 | 20240613 | 131100 | 2110275855 | 4275 | 4270 | 4275 | 4270 | 622 |
| 371 | 20240613 | 131000 | 2107619840 | 4270 | 4270 | 4275 | 4270 | 387 |
| 372 | 20240613 | 130900 | 2105967315 | 4270 | 4270 | 4270 | 4270 | 366 |
| 373 | 20240613 | 130800 | 2104404495 | 4270 | 4270 | 4270 | 4270 | 291 |
| 374 | 20240613 | 130700 | 2103161925 | 4270 | 4275 | 4275 | 4270 | 3091 |
| 375 | 20240613 | 130600 | 2089948355 | 4275 | 4275 | 4275 | 4275 | 1396 |
| 376 | 20240613 | 130500 | 2083980455 | 4280 | 4280 | 4280 | 4275 | 425 |
| 377 | 20240613 | 130400 | 2082163530 | 4275 | 4275 | 4280 | 4270 | 1724 |
| 378 | 20240613 | 130300 | 2074793440 | 4275 | 4270 | 4280 | 4270 | 4090 |
| 379 | 20240613 | 130200 | 2057310175 | 4270 | 4275 | 4275 | 4270 | 1859 |
| 380 | 20240613 | 130100 | 2049364240 | 4280 | 4280 | 4280 | 4275 | 1843 |
| 381 | 20240613 | 130000 | 2041476580 | 4280 | 4290 | 4290 | 4275 | 5948 |
| 382 | 20240613 | 125900 | 2016027030 | 4285 | 4275 | 4290 | 4270 | 17895 |
| 383 | 20240613 | 125800 | 1939428515 | 4270 | 4265 | 4270 | 4255 | 26037 |
| 384 | 20240613 | 125700 | 1828480230 | 4270 | 4260 | 4270 | 4260 | 1044 |
| 385 | 20240613 | 125600 | 1824027645 | 4260 | 4260 | 4265 | 4260 | 511 |
| 386 | 20240613 | 125500 | 1821849745 | 4265 | 4265 | 4265 | 4260 | 1342 |
| 387 | 20240613 | 125400 | 1816132790 | 4260 | 4260 | 4260 | 4260 | 1335 |
| 388 | 20240613 | 125300 | 1810445690 | 4255 | 4265 | 4265 | 4255 | 2524 |
| 389 | 20240613 | 125200 | 1799693850 | 4265 | 4260 | 4265 | 4260 | 13313 |
| 390 | 20240613 | 125100 | 1742977810 | 4260 | 4265 | 4265 | 4260 | 3309 |
| 391 | 20240613 | 125000 | 1728876630 | 4265 | 4265 | 4265 | 4265 | 1429 |
| 392 | 20240613 | 124900 | 1722781945 | 4265 | 4270 | 4270 | 4265 | 700 |
| 393 | 20240613 | 124800 | 1719793560 | 4265 | 4265 | 4270 | 4265 | 180 |
| 394 | 20240613 | 124700 | 1719025360 | 4270 | 4265 | 4270 | 4265 | 288 |
| 395 | 20240613 | 124600 | 1717797005 | 4265 | 4265 | 4265 | 4265 | 311 |
| 396 | 20240613 | 124500 | 1716470590 | 4270 | 4265 | 4270 | 4265 | 18 |
| 397 | 20240613 | 124400 | 1716393815 | 4265 | 4265 | 4280 | 4265 | 16405 |
| 398 | 20240613 | 124300 | 1646356015 | 4260 | 4260 | 4260 | 4260 | 693 |
| 399 | 20240613 | 124200 | 1643403835 | 4260 | 4260 | 4260 | 4260 | 65 |
| 400 | 20240613 | 124100 | 1643126935 | 4260 | 4260 | 4260 | 4260 | 2390 |
| 401 | 20240613 | 124000 | 1632945535 | 4260 | 4260 | 4260 | 4255 | 7176 |
| 402 | 20240613 | 123900 | 1602376030 | 4260 | 4260 | 4260 | 4260 | 169 |
| 403 | 20240613 | 123800 | 1601656090 | 4265 | 4265 | 4270 | 4260 | 315 |
| 404 | 20240613 | 123700 | 1600312925 | 4270 | 4270 | 4270 | 4260 | 1816 |
| 405 | 20240613 | 123600 | 1592559260 | 4270 | 4260 | 4270 | 4260 | 475 |
| 406 | 20240613 | 123500 | 1590533465 | 4265 | 4260 | 4265 | 4260 | 544 |
| 407 | 20240613 | 123400 | 1588214950 | 4260 | 4265 | 4270 | 4260 | 366 |
| 408 | 20240613 | 123300 | 1586653955 | 4265 | 4260 | 4270 | 4260 | 11193 |
| 409 | 20240613 | 123200 | 1538882400 | 4260 | 4255 | 4265 | 4255 | 1521 |
| 410 | 20240613 | 123100 | 1532402990 | 4255 | 4260 | 4260 | 4250 | 3671 |
| 411 | 20240613 | 123000 | 1516771755 | 4260 | 4260 | 4265 | 4260 | 875 |
| 412 | 20240613 | 122900 | 1513044245 | 4260 | 4260 | 4265 | 4260 | 2324 |
| 413 | 20240613 | 122800 | 1503143885 | 4260 | 4265 | 4265 | 4260 | 3860 |
| 414 | 20240613 | 122700 | 1486699750 | 4260 | 4260 | 4265 | 4260 | 97 |
| 415 | 20240613 | 122600 | 1486286495 | 4260 | 4270 | 4270 | 4260 | 347 |
| 416 | 20240613 | 122500 | 1484807595 | 4270 | 4260 | 4270 | 4260 | 4622 |
| 417 | 20240613 | 122400 | 1465094740 | 4265 | 4250 | 4265 | 4250 | 15670 |
| 418 | 20240613 | 122300 | 1398341585 | 4250 | 4260 | 4260 | 4250 | 4003 |
| 419 | 20240613 | 122200 | 1381301745 | 4260 | 4255 | 4260 | 4255 | 5792 |
| 420 | 20240613 | 122100 | 1356628340 | 4260 | 4250 | 4260 | 4250 | 3817 |
| 421 | 20240613 | 122000 | 1340372690 | 4255 | 4250 | 4255 | 4245 | 2317 |
| 422 | 20240613 | 121900 | 1330517375 | 4250 | 4255 | 4260 | 4250 | 4415 |
| 423 | 20240613 | 121800 | 1311740005 | 4250 | 4250 | 4255 | 4240 | 8534 |
| 424 | 20240613 | 121700 | 1275442340 | 4245 | 4250 | 4250 | 4240 | 2213 |
| 425 | 20240613 | 121600 | 1266039460 | 4250 | 4240 | 4250 | 4240 | 2291 |
| 426 | 20240613 | 121500 | 1256311675 | 4240 | 4240 | 4245 | 4240 | 725 |
| 427 | 20240613 | 121400 | 1253237640 | 4240 | 4245 | 4245 | 4240 | 515 |
| 428 | 20240613 | 121300 | 1251054005 | 4240 | 4240 | 4245 | 4240 | 150 |
| 429 | 20240613 | 121200 | 1250417970 | 4240 | 4240 | 4245 | 4240 | 124 |
| 430 | 20240613 | 121100 | 1249892175 | 4240 | 4240 | 4245 | 4240 | 341 |
| 431 | 20240613 | 121000 | 1248446295 | 4240 | 4240 | 4245 | 4240 | 140 |
| 432 | 20240613 | 120900 | 1247852660 | 4240 | 4240 | 4245 | 4240 | 164 |
| 433 | 20240613 | 120800 | 1247157230 | 4240 | 4245 | 4245 | 4240 | 1261 |
| 434 | 20240613 | 120700 | 1241810500 | 4240 | 4245 | 4245 | 4240 | 129 |
| 435 | 20240613 | 120600 | 1241263505 | 4245 | 4240 | 4245 | 4240 | 118 |
| 436 | 20240613 | 120500 | 1240763145 | 4240 | 4240 | 4245 | 4240 | 295 |
| 437 | 20240613 | 120400 | 1239512310 | 4240 | 4240 | 4245 | 4240 | 6165 |
| 438 | 20240613 | 120300 | 1213372705 | 4245 | 4240 | 4245 | 4240 | 134 |
| 439 | 20240613 | 120200 | 1212804475 | 4240 | 4240 | 4245 | 4240 | 322 |
| 440 | 20240613 | 120100 | 1211439160 | 4240 | 4240 | 4245 | 4240 | 287 |
| 441 | 20240613 | 120000 | 1210222245 | 4240 | 4240 | 4245 | 4240 | 1525 |
| 442 | 20240613 | 115900 | 1203754020 | 4240 | 4240 | 4245 | 4240 | 279 |
| 443 | 20240613 | 115800 | 1202571025 | 4240 | 4240 | 4245 | 4240 | 259 |
| 444 | 20240613 | 115700 | 1201472370 | 4245 | 4240 | 4245 | 4240 | 94 |
| 445 | 20240613 | 115600 | 1201073775 | 4240 | 4240 | 4245 | 4240 | 438 |
| 446 | 20240613 | 115500 | 1199216620 | 4245 | 4240 | 4245 | 4240 | 41 |
| 447 | 20240613 | 115400 | 1199042740 | 4240 | 4240 | 4245 | 4240 | 32 |
| 448 | 20240613 | 115300 | 1198906990 | 4240 | 4240 | 4245 | 4240 | 247 |
| 449 | 20240613 | 115200 | 1197859675 | 4245 | 4245 | 4250 | 4240 | 24 |
| 450 | 20240613 | 115100 | 1197757800 | 4245 | 4245 | 4250 | 4245 | 2033 |
| 451 | 20240613 | 115000 | 1189127630 | 4250 | 4245 | 4250 | 4245 | 876 |
| 452 | 20240613 | 114900 | 1185408975 | 4245 | 4250 | 4250 | 4245 | 333 |
| 453 | 20240613 | 114800 | 1183993790 | 4250 | 4240 | 4250 | 4240 | 727 |
| 454 | 20240613 | 114700 | 1180907765 | 4240 | 4245 | 4245 | 4240 | 1675 |
| 455 | 20240613 | 114600 | 1173797400 | 4245 | 4245 | 4245 | 4245 | 102 |
| 456 | 20240613 | 114500 | 1173364410 | 4250 | 4245 | 4250 | 4245 | 40 |
| 457 | 20240613 | 114400 | 1173194490 | 4250 | 4240 | 4250 | 4240 | 476 |
| 458 | 20240613 | 114300 | 1171175090 | 4240 | 4240 | 4245 | 4240 | 16 |
| 459 | 20240613 | 114200 | 1171107215 | 4245 | 4240 | 4245 | 4240 | 22 |
| 460 | 20240613 | 114100 | 1171013895 | 4240 | 4245 | 4245 | 4240 | 288 |
| 461 | 20240613 | 114000 | 1169792385 | 4240 | 4240 | 4245 | 4240 | 140 |
| 462 | 20240613 | 113900 | 1169198095 | 4240 | 4240 | 4245 | 4240 | 34 |
| 463 | 20240613 | 113800 | 1169053860 | 4240 | 4240 | 4240 | 4240 | 251 |
| 464 | 20240613 | 113700 | 1167989620 | 4245 | 4240 | 4245 | 4240 | 11 |
| 465 | 20240613 | 113600 | 1167942935 | 4245 | 4240 | 4245 | 4240 | 2572 |
| 466 | 20240613 | 113500 | 1157037620 | 4240 | 4245 | 4245 | 4240 | 1749 |
| 467 | 20240613 | 113400 | 1149614260 | 4245 | 4245 | 4250 | 4245 | 3100 |
| 468 | 20240613 | 113300 | 1136454690 | 4245 | 4245 | 4250 | 4245 | 85 |
| 469 | 20240613 | 113200 | 1136093795 | 4245 | 4250 | 4250 | 4245 | 2067 |
| 470 | 20240613 | 113100 | 1127314380 | 4250 | 4245 | 4250 | 4245 | 237 |
| 471 | 20240613 | 113000 | 1126307150 | 4250 | 4245 | 4250 | 4245 | 94 |
| 472 | 20240613 | 112900 | 1125908050 | 4245 | 4250 | 4250 | 4245 | 1328 |
| 473 | 20240613 | 112800 | 1120270590 | 4250 | 4245 | 4250 | 4245 | 15 |
| 474 | 20240613 | 112700 | 1120206880 | 4245 | 4245 | 4250 | 4245 | 335 |
| 475 | 20240613 | 112600 | 1118784770 | 4245 | 4245 | 4250 | 4245 | 294 |
| 476 | 20240613 | 112500 | 1117536705 | 4250 | 4245 | 4250 | 4245 | 65 |
| 477 | 20240613 | 112400 | 1117260460 | 4245 | 4245 | 4250 | 4245 | 935 |
| 478 | 20240613 | 112300 | 1113287385 | 4245 | 4245 | 4250 | 4245 | 336 |
| 479 | 20240613 | 112200 | 1111860995 | 4245 | 4245 | 4245 | 4245 | 1254 |
| 480 | 20240613 | 112100 | 1106537765 | 4245 | 4245 | 4250 | 4245 | 1457 |
| 481 | 20240613 | 112000 | 1100352730 | 4245 | 4245 | 4250 | 4245 | 275 |
| 482 | 20240613 | 111900 | 1099185325 | 4250 | 4245 | 4250 | 4245 | 24 |
| 483 | 20240613 | 111800 | 1099083340 | 4250 | 4245 | 4250 | 4245 | 119 |
| 484 | 20240613 | 111700 | 1098577615 | 4245 | 4245 | 4245 | 4245 | 469 |
| 485 | 20240613 | 111600 | 1096586710 | 4250 | 4245 | 4250 | 4245 | 400 |
| 486 | 20240613 | 111500 | 1094888640 | 4250 | 4245 | 4250 | 4245 | 30 |
| 487 | 20240613 | 111400 | 1094761150 | 4245 | 4245 | 4245 | 4245 | 464 |
| 488 | 20240613 | 111300 | 1092791470 | 4250 | 4245 | 4250 | 4245 | 34 |
| 489 | 20240613 | 111200 | 1092647070 | 4245 | 4245 | 4250 | 4245 | 1919 |
| 490 | 20240613 | 111100 | 1084500835 | 4245 | 4240 | 4245 | 4240 | 465 |
| 491 | 20240613 | 111000 | 1082527900 | 4245 | 4240 | 4245 | 4240 | 131 |
| 492 | 20240613 | 110900 | 1081971960 | 4245 | 4245 | 4245 | 4245 | 14 |
| 493 | 20240613 | 110800 | 1081912530 | 4240 | 4240 | 4245 | 4240 | 372 |
| 494 | 20240613 | 110700 | 1080335180 | 4245 | 4240 | 4245 | 4240 | 605 |
| 495 | 20240613 | 110600 | 1077766965 | 4245 | 4240 | 4245 | 4240 | 54 |
| 496 | 20240613 | 110500 | 1077537740 | 4245 | 4240 | 4245 | 4240 | 1165 |
| 497 | 20240613 | 110400 | 1072593400 | 4240 | 4240 | 4240 | 4240 | 0 |
| 498 | 20240613 | 110300 | 1072593400 | 4240 | 4240 | 4245 | 4240 | 106 |
| 499 | 20240613 | 110200 | 1072143940 | 4245 | 4240 | 4245 | 4240 | 558 |
| 500 | 20240613 | 110100 | 1069777880 | 4245 | 4240 | 4245 | 4240 | 341 |
| 501 | 20240613 | 110000 | 1068332030 | 4245 | 4245 | 4245 | 4245 | 1306 |
| 502 | 20240613 | 105900 | 1062788060 | 4245 | 4240 | 4245 | 4240 | 617 |
| 503 | 20240613 | 105800 | 1060169970 | 4240 | 4240 | 4240 | 4240 | 21 |
| 504 | 20240613 | 105700 | 1060080930 | 4245 | 4245 | 4250 | 4245 | 528 |
| 505 | 20240613 | 105600 | 1057839545 | 4245 | 4245 | 4245 | 4245 | 4 |
| 506 | 20240613 | 105500 | 1057822565 | 4245 | 4240 | 4250 | 4235 | 1809 |
| 507 | 20240613 | 105400 | 1050146530 | 4240 | 4235 | 4240 | 4235 | 789 |
| 508 | 20240613 | 105300 | 1046801675 | 4240 | 4255 | 4255 | 4240 | 2364 |
| 509 | 20240613 | 105200 | 1036769205 | 4255 | 4250 | 4255 | 4250 | 299 |
| 510 | 20240613 | 105100 | 1035498445 | 4250 | 4250 | 4260 | 4250 | 1112 |
| 511 | 20240613 | 105000 | 1030768025 | 4255 | 4250 | 4255 | 4250 | 245 |
| 512 | 20240613 | 104900 | 1029726770 | 4255 | 4260 | 4260 | 4250 | 922 |
| 513 | 20240613 | 104800 | 1025803245 | 4260 | 4260 | 4260 | 4255 | 1039 |
| 514 | 20240613 | 104700 | 1021377225 | 4265 | 4265 | 4265 | 4260 | 856 |
| 515 | 20240613 | 104600 | 1017728475 | 4260 | 4270 | 4270 | 4260 | 929 |
| 516 | 20240613 | 104500 | 1013762950 | 4275 | 4255 | 4275 | 4255 | 10856 |
| 517 | 20240613 | 104400 | 967473855 | 4255 | 4260 | 4265 | 4255 | 1247 |
| 518 | 20240613 | 104300 | 962163970 | 4255 | 4245 | 4260 | 4240 | 13194 |
| 519 | 20240613 | 104200 | 906049850 | 4240 | 4240 | 4245 | 4240 | 613 |
| 520 | 20240613 | 104100 | 903450680 | 4245 | 4240 | 4245 | 4240 | 321 |
| 521 | 20240613 | 104000 | 902089125 | 4240 | 4245 | 4245 | 4240 | 31 |
| 522 | 20240613 | 103900 | 901957680 | 4240 | 4235 | 4245 | 4235 | 1343 |
| 523 | 20240613 | 103800 | 896263365 | 4240 | 4240 | 4245 | 4240 | 649 |
| 524 | 20240613 | 103700 | 893511585 | 4245 | 4245 | 4245 | 4245 | 72 |
| 525 | 20240613 | 103600 | 893205945 | 4240 | 4240 | 4240 | 4240 | 73 |
| 526 | 20240613 | 103500 | 892896425 | 4235 | 4235 | 4235 | 4235 | 203 |
| 527 | 20240613 | 103400 | 892036720 | 4235 | 4235 | 4235 | 4235 | 76 |
| 528 | 20240613 | 103300 | 891714860 | 4240 | 4240 | 4240 | 4235 | 584 |
| 529 | 20240613 | 103200 | 889238975 | 4235 | 4235 | 4235 | 4235 | 268 |
| 530 | 20240613 | 103100 | 888103995 | 4240 | 4240 | 4240 | 4240 | 359 |
| 531 | 20240613 | 103000 | 886581835 | 4240 | 4240 | 4240 | 4240 | 18 |
| 532 | 20240613 | 102900 | 886505515 | 4240 | 4240 | 4240 | 4240 | 572 |
| 533 | 20240613 | 102800 | 884080235 | 4245 | 4245 | 4245 | 4240 | 1533 |
| 534 | 20240613 | 102700 | 877572810 | 4245 | 4245 | 4245 | 4245 | 30 |
| 535 | 20240613 | 102600 | 877445460 | 4245 | 4245 | 4245 | 4245 | 532 |
| 536 | 20240613 | 102500 | 875187120 | 4250 | 4245 | 4250 | 4245 | 1755 |
| 537 | 20240613 | 102400 | 867737140 | 4245 | 4240 | 4245 | 4240 | 1635 |
| 538 | 20240613 | 102300 | 860796570 | 4240 | 4240 | 4240 | 4235 | 461 |
| 539 | 20240613 | 102200 | 858843190 | 4240 | 4240 | 4245 | 4240 | 2042 |
| 540 | 20240613 | 102100 | 850184845 | 4240 | 4230 | 4240 | 4230 | 378 |
| 541 | 20240613 | 102000 | 848584015 | 4235 | 4235 | 4235 | 4235 | 14 |
| 542 | 20240613 | 101900 | 848524725 | 4235 | 4235 | 4235 | 4235 | 325 |
| 543 | 20240613 | 101800 | 847148350 | 4235 | 4235 | 4235 | 4230 | 561 |
| 544 | 20240613 | 101700 | 844772540 | 4235 | 4235 | 4235 | 4230 | 810 |
| 545 | 20240613 | 101600 | 841342710 | 4240 | 4230 | 4240 | 4230 | 156 |
| 546 | 20240613 | 101500 | 840682590 | 4230 | 4220 | 4230 | 4220 | 406 |
| 547 | 20240613 | 101400 | 838967710 | 4225 | 4220 | 4225 | 4220 | 3416 |
| 548 | 20240613 | 101300 | 824551500 | 4220 | 4215 | 4220 | 4215 | 307 |
| 549 | 20240613 | 101200 | 823256015 | 4215 | 4215 | 4215 | 4210 | 610 |
| 550 | 20240613 | 101100 | 820686850 | 4215 | 4210 | 4220 | 4200 | 12894 |
| 551 | 20240613 | 101000 | 766489570 | 4215 | 4225 | 4225 | 4215 | 2363 |
| 552 | 20240613 | 100900 | 756509175 | 4225 | 4225 | 4225 | 4225 | 0 |
| 553 | 20240613 | 100800 | 756509175 | 4225 | 4225 | 4225 | 4225 | 488 |
| 554 | 20240613 | 100700 | 754447375 | 4230 | 4230 | 4230 | 4230 | 54 |
| 555 | 20240613 | 100600 | 754218955 | 4230 | 4225 | 4230 | 4225 | 4068 |
| 556 | 20240613 | 100500 | 737031640 | 4230 | 4225 | 4230 | 4225 | 3632 |
| 557 | 20240613 | 100400 | 721686425 | 4225 | 4220 | 4230 | 4205 | 12114 |
| 558 | 20240613 | 100300 | 670579630 | 4220 | 4225 | 4230 | 4210 | 6632 |
| 559 | 20240613 | 100200 | 642604330 | 4225 | 4225 | 4230 | 4225 | 2243 |
| 560 | 20240613 | 100100 | 633127570 | 4230 | 4225 | 4230 | 4225 | 171 |
| 561 | 20240613 | 100000 | 632405065 | 4230 | 4230 | 4230 | 4230 | 270 |
| 562 | 20240613 | 095900 | 631262965 | 4230 | 4235 | 4235 | 4230 | 637 |
| 563 | 20240613 | 095800 | 628568445 | 4230 | 4235 | 4235 | 4230 | 679 |
| 564 | 20240613 | 095700 | 625694240 | 4230 | 4230 | 4235 | 4230 | 2169 |
| 565 | 20240613 | 095600 | 616513585 | 4230 | 4230 | 4235 | 4225 | 565 |
| 566 | 20240613 | 095500 | 614126075 | 4230 | 4235 | 4235 | 4230 | 1381 |
| 567 | 20240613 | 095400 | 608284090 | 4230 | 4225 | 4235 | 4225 | 1149 |
| 568 | 20240613 | 095300 | 603428815 | 4225 | 4230 | 4230 | 4225 | 504 |
| 569 | 20240613 | 095200 | 601297180 | 4230 | 4240 | 4240 | 4230 | 3586 |
| 570 | 20240613 | 095100 | 586121645 | 4235 | 4240 | 4240 | 4235 | 90 |
| 571 | 20240613 | 095000 | 585740455 | 4240 | 4240 | 4240 | 4225 | 3814 |
| 572 | 20240613 | 094900 | 569596370 | 4240 | 4250 | 4255 | 4240 | 4015 |
| 573 | 20240613 | 094800 | 552543910 | 4250 | 4250 | 4250 | 4245 | 210 |
| 574 | 20240613 | 094700 | 551651795 | 4245 | 4245 | 4245 | 4245 | 57 |
| 575 | 20240613 | 094600 | 551409830 | 4250 | 4255 | 4255 | 4250 | 566 |
| 576 | 20240613 | 094500 | 549004270 | 4255 | 4255 | 4260 | 4255 | 953 |
| 577 | 20240613 | 094400 | 544949250 | 4255 | 4255 | 4260 | 4255 | 487 |
| 578 | 20240613 | 094300 | 542875590 | 4250 | 4260 | 4260 | 4250 | 1623 |
| 579 | 20240613 | 094200 | 535965380 | 4260 | 4250 | 4265 | 4250 | 3867 |
| 580 | 20240613 | 094100 | 519486295 | 4245 | 4255 | 4260 | 4245 | 1858 |
| 581 | 20240613 | 094000 | 511583510 | 4255 | 4280 | 4280 | 4255 | 4563 |
| 582 | 20240613 | 093900 | 492097865 | 4285 | 4255 | 4285 | 4255 | 15171 |
| 583 | 20240613 | 093800 | 427294985 | 4255 | 4270 | 4270 | 4250 | 832 |
| 584 | 20240613 | 093700 | 423754110 | 4265 | 4235 | 4270 | 4235 | 16725 |
| 585 | 20240613 | 093600 | 352542850 | 4235 | 4235 | 4240 | 4235 | 249 |
| 586 | 20240613 | 093500 | 351488310 | 4240 | 4235 | 4240 | 4230 | 552 |
| 587 | 20240613 | 093400 | 349149960 | 4230 | 4240 | 4240 | 4230 | 549 |
| 588 | 20240613 | 093300 | 346826310 | 4235 | 4210 | 4235 | 4210 | 8504 |
| 589 | 20240613 | 093200 | 310955405 | 4215 | 4220 | 4220 | 4215 | 47 |
| 590 | 20240613 | 093100 | 310757295 | 4215 | 4215 | 4215 | 4215 | 1408 |
| 591 | 20240613 | 093000 | 304822575 | 4215 | 4220 | 4220 | 4215 | 591 |
| 592 | 20240613 | 092900 | 302331495 | 4215 | 4215 | 4220 | 4215 | 231 |
| 593 | 20240613 | 092800 | 301357755 | 4220 | 4235 | 4235 | 4220 | 1446 |
| 594 | 20240613 | 092700 | 295252020 | 4230 | 4220 | 4245 | 4220 | 3214 |
| 595 | 20240613 | 092600 | 281663665 | 4220 | 4210 | 4220 | 4205 | 429 |
| 596 | 20240613 | 092500 | 279857180 | 4205 | 4210 | 4210 | 4205 | 519 |
| 597 | 20240613 | 092400 | 277672405 | 4210 | 4215 | 4215 | 4210 | 562 |
| 598 | 20240613 | 092300 | 275306355 | 4220 | 4200 | 4220 | 4200 | 2615 |
| 599 | 20240613 | 092200 | 264313145 | 4205 | 4200 | 4205 | 4200 | 790 |
| 600 | 20240613 | 092100 | 260995075 | 4200 | 4200 | 4200 | 4195 | 3734 |
| 601 | 20240613 | 092000 | 245315505 | 4205 | 4200 | 4205 | 4200 | 1573 |
| 602 | 20240613 | 091900 | 238708865 | 4200 | 4205 | 4205 | 4200 | 343 |
| 603 | 20240613 | 091800 | 237267965 | 4200 | 4205 | 4205 | 4200 | 2496 |
| 604 | 20240613 | 091700 | 226784715 | 4205 | 4215 | 4220 | 4205 | 4916 |
| 605 | 20240613 | 091600 | 206099665 | 4215 | 4210 | 4215 | 4210 | 274 |
| 606 | 20240613 | 091500 | 204946110 | 4215 | 4215 | 4215 | 4210 | 276 |
| 607 | 20240613 | 091400 | 203783050 | 4215 | 4220 | 4220 | 4210 | 196 |
| 608 | 20240613 | 091300 | 202957190 | 4220 | 4220 | 4220 | 4215 | 788 |
| 609 | 20240613 | 091200 | 199634730 | 4215 | 4220 | 4220 | 4215 | 658 |
| 610 | 20240613 | 091100 | 196860035 | 4215 | 4220 | 4220 | 4215 | 365 |
| 611 | 20240613 | 091000 | 195321540 | 4215 | 4210 | 4220 | 4210 | 240 |
| 612 | 20240613 | 090900 | 194309945 | 4210 | 4210 | 4210 | 4205 | 3515 |
| 613 | 20240613 | 090800 | 179517200 | 4210 | 4210 | 4220 | 4200 | 7206 |
| 614 | 20240613 | 090700 | 149198260 | 4210 | 4225 | 4225 | 4210 | 3783 |
| 615 | 20240613 | 090600 | 133260775 | 4220 | 4215 | 4220 | 4210 | 3077 |
| 616 | 20240613 | 090500 | 120289675 | 4215 | 4220 | 4220 | 4210 | 8136 |
| 617 | 20240613 | 090400 | 85989325 | 4220 | 4235 | 4235 | 4220 | 2787 |
| 618 | 20240613 | 090300 | 74212320 | 4235 | 4220 | 4240 | 4215 | 1746 |
| 619 | 20240613 | 090200 | 66828835 | 4245 | 4210 | 4245 | 4200 | 2950 |
| 620 | 20240613 | 090100 | 54398955 | 4215 | 4240 | 4245 | 4215 | 2949 |
| 621 | 20240613 | 090000 | 41943105 | 4255 | 4270 | 4270 | 4200 | 9859 |