31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 192300 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 56557 |
| 3 | 20240705 | 192200 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 4 | 20240705 | 192100 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 5 | 20240705 | 192000 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 6 | 20240705 | 191900 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 7 | 20240705 | 191800 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 8 | 20240705 | 191700 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 9 | 20240705 | 191600 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 10 | 20240705 | 191500 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 11 | 20240705 | 191400 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 12 | 20240705 | 191300 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 13 | 20240705 | 191200 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 14 | 20240705 | 191100 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 15 | 20240705 | 191000 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 16 | 20240705 | 190900 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 17 | 20240705 | 190800 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 18 | 20240705 | 190700 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 19 | 20240705 | 190600 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 20 | 20240705 | 190500 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 21 | 20240705 | 190400 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 22 | 20240705 | 190300 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 23 | 20240705 | 190200 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 24 | 20240705 | 190100 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 25 | 20240705 | 190000 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 26 | 20240705 | 185900 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 27 | 20240705 | 185800 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 28 | 20240705 | 185700 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 29 | 20240705 | 185600 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 30 | 20240705 | 185500 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 31 | 20240705 | 185400 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 32 | 20240705 | 185300 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 56557 |
| 33 | 20240705 | 185200 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 34 | 20240705 | 185100 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 35 | 20240705 | 185000 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 36 | 20240705 | 184900 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 37 | 20240705 | 184800 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 38 | 20240705 | 184700 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 39 | 20240705 | 184600 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 40 | 20240705 | 184500 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 41 | 20240705 | 184400 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 42 | 20240705 | 184300 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 43 | 20240705 | 184200 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 44 | 20240705 | 184100 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 45 | 20240705 | 184000 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 46 | 20240705 | 183900 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 47 | 20240705 | 183800 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 48 | 20240705 | 183700 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 49 | 20240705 | 183600 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 50 | 20240705 | 183500 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 51 | 20240705 | 183400 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 52 | 20240705 | 183300 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 53 | 20240705 | 183200 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 54 | 20240705 | 183100 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 55 | 20240705 | 183000 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 56 | 20240705 | 182900 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 57 | 20240705 | 182800 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 58 | 20240705 | 182700 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 59 | 20240705 | 182600 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 60 | 20240705 | 182500 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 61 | 20240705 | 182400 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 62 | 20240705 | 182300 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 56557 |
| 63 | 20240705 | 182200 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 64 | 20240705 | 182100 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 65 | 20240705 | 182000 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 66 | 20240705 | 181900 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 67 | 20240705 | 181800 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 68 | 20240705 | 181700 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 69 | 20240705 | 181600 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 70 | 20240705 | 181500 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 71 | 20240705 | 181400 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 72 | 20240705 | 181300 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 73 | 20240705 | 181200 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 74 | 20240705 | 181100 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 75 | 20240705 | 181000 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 76 | 20240705 | 180900 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 77 | 20240705 | 180800 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 78 | 20240705 | 180700 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 79 | 20240705 | 180600 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 80 | 20240705 | 180500 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 81 | 20240705 | 180400 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 82 | 20240705 | 180300 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 83 | 20240705 | 180200 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 84 | 20240705 | 180100 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 85 | 20240705 | 180000 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 86 | 20240705 | 175900 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 87 | 20240705 | 175800 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 88 | 20240705 | 175700 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 89 | 20240705 | 175600 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 90 | 20240705 | 175500 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 91 | 20240705 | 175400 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 92 | 20240705 | 175300 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 56557 |
| 93 | 20240705 | 175200 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 94 | 20240705 | 175100 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 95 | 20240705 | 175000 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 96 | 20240705 | 174900 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 97 | 20240705 | 174800 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 98 | 20240705 | 174700 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 99 | 20240705 | 174600 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 100 | 20240705 | 174500 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 101 | 20240705 | 174400 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 102 | 20240705 | 174300 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 103 | 20240705 | 174200 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 104 | 20240705 | 174100 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 105 | 20240705 | 174000 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 106 | 20240705 | 173900 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 107 | 20240705 | 173800 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 108 | 20240705 | 173700 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 109 | 20240705 | 173600 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 110 | 20240705 | 173500 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 111 | 20240705 | 173400 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 112 | 20240705 | 173300 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 113 | 20240705 | 173200 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 114 | 20240705 | 173100 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 115 | 20240705 | 173000 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 116 | 20240705 | 172900 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 117 | 20240705 | 172800 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 118 | 20240705 | 172700 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 119 | 20240705 | 172600 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 120 | 20240705 | 172500 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 121 | 20240705 | 172400 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 122 | 20240705 | 172300 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 56557 |
| 123 | 20240705 | 172200 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 124 | 20240705 | 172100 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 125 | 20240705 | 172000 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 126 | 20240705 | 171900 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 127 | 20240705 | 171800 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 128 | 20240705 | 171700 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 129 | 20240705 | 171600 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 130 | 20240705 | 171500 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 131 | 20240705 | 171400 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 132 | 20240705 | 171300 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 133 | 20240705 | 171200 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 134 | 20240705 | 171100 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 135 | 20240705 | 171000 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 136 | 20240705 | 170900 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 137 | 20240705 | 170800 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 138 | 20240705 | 170700 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 139 | 20240705 | 170600 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 140 | 20240705 | 170500 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 141 | 20240705 | 170400 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 142 | 20240705 | 170300 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 143 | 20240705 | 170200 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 144 | 20240705 | 170100 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 145 | 20240705 | 170000 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 146 | 20240705 | 165900 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 147 | 20240705 | 165800 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 148 | 20240705 | 165700 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 149 | 20240705 | 165600 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 150 | 20240705 | 165500 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 151 | 20240705 | 165400 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 152 | 20240705 | 165300 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 56557 |
| 153 | 20240705 | 165200 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 154 | 20240705 | 165100 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 155 | 20240705 | 165000 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 156 | 20240705 | 164900 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 157 | 20240705 | 164800 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 158 | 20240705 | 164700 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 159 | 20240705 | 164600 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 160 | 20240705 | 164500 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 161 | 20240705 | 164400 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 162 | 20240705 | 164300 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 163 | 20240705 | 164200 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 164 | 20240705 | 164100 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 165 | 20240705 | 164000 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 166 | 20240705 | 163900 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 167 | 20240705 | 163800 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 168 | 20240705 | 163700 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 169 | 20240705 | 163600 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 170 | 20240705 | 163500 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 171 | 20240705 | 163400 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 172 | 20240705 | 163300 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 173 | 20240705 | 163200 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 174 | 20240705 | 163100 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 175 | 20240705 | 163000 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 176 | 20240705 | 162900 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 177 | 20240705 | 162800 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 178 | 20240705 | 162700 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 179 | 20240705 | 162600 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 180 | 20240705 | 162500 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 181 | 20240705 | 162400 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 182 | 20240705 | 162300 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 56557 |
| 183 | 20240705 | 162200 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 184 | 20240705 | 162100 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 185 | 20240705 | 162000 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 186 | 20240705 | 161900 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 187 | 20240705 | 161800 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 188 | 20240705 | 161700 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 189 | 20240705 | 161600 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 190 | 20240705 | 161500 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 191 | 20240705 | 161400 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 192 | 20240705 | 161300 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 193 | 20240705 | 161200 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 194 | 20240705 | 161100 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 195 | 20240705 | 161000 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 196 | 20240705 | 160900 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 197 | 20240705 | 160800 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 198 | 20240705 | 160700 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 199 | 20240705 | 160600 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 200 | 20240705 | 160500 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 201 | 20240705 | 160400 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 202 | 20240705 | 160300 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 203 | 20240705 | 160200 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 204 | 20240705 | 160100 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 205 | 20240705 | 160000 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 206 | 20240705 | 155900 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 207 | 20240705 | 155800 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 208 | 20240705 | 155700 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 209 | 20240705 | 155600 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 210 | 20240705 | 155500 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 211 | 20240705 | 155400 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 212 | 20240705 | 155300 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 56557 |
| 213 | 20240705 | 155200 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 214 | 20240705 | 155100 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 215 | 20240705 | 155000 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 216 | 20240705 | 154900 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 217 | 20240705 | 154800 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 218 | 20240705 | 154700 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 219 | 20240705 | 154600 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 220 | 20240705 | 154500 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 221 | 20240705 | 154400 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 222 | 20240705 | 154300 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 223 | 20240705 | 154200 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 224 | 20240705 | 154100 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 225 | 20240705 | 154000 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 226 | 20240705 | 153900 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 227 | 20240705 | 153800 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 228 | 20240705 | 153700 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 229 | 20240705 | 153600 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 230 | 20240705 | 153500 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 231 | 20240705 | 153400 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 232 | 20240705 | 153300 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 233 | 20240705 | 153200 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 234 | 20240705 | 153100 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 235 | 20240705 | 153000 | 8724433970 | 3605 | 3605 | 3605 | 3605 | 56557 |
| 236 | 20240705 | 152900 | 8520545985 | 3570 | 3570 | 3570 | 3570 | 0 |
| 237 | 20240705 | 152800 | 8520545985 | 3570 | 3570 | 3570 | 3570 | 0 |
| 238 | 20240705 | 152700 | 8520545985 | 3570 | 3570 | 3570 | 3570 | 0 |
| 239 | 20240705 | 152600 | 8520545985 | 3570 | 3570 | 3570 | 3570 | 0 |
| 240 | 20240705 | 152500 | 8520545985 | 3570 | 3570 | 3570 | 3570 | 0 |
| 241 | 20240705 | 152400 | 8520545985 | 3570 | 3570 | 3570 | 3570 | 0 |
| 242 | 20240705 | 152300 | 8520545985 | 3570 | 3570 | 3570 | 3570 | 0 |
| 243 | 20240705 | 152200 | 8520545985 | 3570 | 3570 | 3570 | 3570 | 0 |
| 244 | 20240705 | 152100 | 8520545985 | 3570 | 3570 | 3570 | 3570 | 0 |
| 245 | 20240705 | 152000 | 8520545985 | 3570 | 3570 | 3570 | 3570 | 0 |
| 246 | 20240705 | 151900 | 8520545985 | 3570 | 3590 | 3600 | 3565 | 8359 |
| 247 | 20240705 | 151800 | 8490540415 | 3610 | 3535 | 3630 | 3535 | 9695 |
| 248 | 20240705 | 151700 | 8455619170 | 3565 | 3560 | 3565 | 3505 | 29075 |
| 249 | 20240705 | 151600 | 8352699215 | 3565 | 3590 | 3595 | 3560 | 6487 |
| 250 | 20240705 | 151500 | 8329508530 | 3590 | 3590 | 3630 | 3585 | 18729 |
| 251 | 20240705 | 151400 | 8261787040 | 3590 | 3630 | 3630 | 3575 | 6393 |
| 252 | 20240705 | 151300 | 8238834615 | 3645 | 3555 | 3720 | 3550 | 43497 |
| 253 | 20240705 | 151200 | 8079695410 | 3550 | 3535 | 3565 | 3535 | 3401 |
| 254 | 20240705 | 151100 | 8067617755 | 3535 | 3540 | 3565 | 3530 | 7329 |
| 255 | 20240705 | 151000 | 8041607985 | 3540 | 3555 | 3560 | 3510 | 25814 |
| 256 | 20240705 | 150900 | 7950279925 | 3550 | 3615 | 3665 | 3545 | 29083 |
| 257 | 20240705 | 150800 | 7846186285 | 3625 | 3575 | 3715 | 3570 | 48106 |
| 258 | 20240705 | 150700 | 7670424870 | 3590 | 3575 | 3605 | 3555 | 25261 |
| 259 | 20240705 | 150600 | 7580125115 | 3570 | 3530 | 3605 | 3530 | 26636 |
| 260 | 20240705 | 150500 | 7484928310 | 3525 | 3510 | 3600 | 3500 | 21606 |
| 261 | 20240705 | 150400 | 7408501210 | 3515 | 3505 | 3520 | 3495 | 3019 |
| 262 | 20240705 | 150300 | 7397896275 | 3515 | 3485 | 3520 | 3485 | 30054 |
| 263 | 20240705 | 150200 | 7292378680 | 3480 | 3490 | 3495 | 3480 | 16634 |
| 264 | 20240705 | 150100 | 7234362460 | 3495 | 3505 | 3505 | 3490 | 2441 |
| 265 | 20240705 | 150000 | 7225823955 | 3500 | 3505 | 3505 | 3500 | 6260 |
| 266 | 20240705 | 145900 | 7203911725 | 3500 | 3490 | 3500 | 3485 | 9833 |
| 267 | 20240705 | 145800 | 7169569950 | 3490 | 3495 | 3495 | 3485 | 5906 |
| 268 | 20240705 | 145700 | 7148945450 | 3495 | 3480 | 3495 | 3475 | 9364 |
| 269 | 20240705 | 145600 | 7116313385 | 3480 | 3495 | 3495 | 3480 | 10251 |
| 270 | 20240705 | 145500 | 7080585665 | 3495 | 3500 | 3500 | 3490 | 35505 |
| 271 | 20240705 | 145400 | 6956495445 | 3500 | 3505 | 3510 | 3500 | 13506 |
| 272 | 20240705 | 145300 | 6909203980 | 3500 | 3490 | 3505 | 3485 | 10204 |
| 273 | 20240705 | 145200 | 6873530565 | 3490 | 3495 | 3500 | 3480 | 9751 |
| 274 | 20240705 | 145100 | 6839475335 | 3490 | 3490 | 3500 | 3490 | 5829 |
| 275 | 20240705 | 145000 | 6819113520 | 3490 | 3490 | 3495 | 3485 | 6238 |
| 276 | 20240705 | 144900 | 6797350100 | 3490 | 3485 | 3495 | 3480 | 25371 |
| 277 | 20240705 | 144800 | 6708861970 | 3475 | 3495 | 3500 | 3465 | 51230 |
| 278 | 20240705 | 144700 | 6530470250 | 3495 | 3505 | 3510 | 3495 | 58799 |
| 279 | 20240705 | 144600 | 6324620535 | 3510 | 3505 | 3515 | 3505 | 9531 |
| 280 | 20240705 | 144500 | 6291161450 | 3505 | 3510 | 3515 | 3505 | 6088 |
| 281 | 20240705 | 144400 | 6269786065 | 3510 | 3510 | 3515 | 3510 | 4519 |
| 282 | 20240705 | 144300 | 6253922510 | 3510 | 3510 | 3515 | 3510 | 6713 |
| 283 | 20240705 | 144200 | 6230355065 | 3510 | 3515 | 3520 | 3510 | 8125 |
| 284 | 20240705 | 144100 | 6201816140 | 3515 | 3515 | 3520 | 3515 | 8970 |
| 285 | 20240705 | 144000 | 6170285395 | 3515 | 3515 | 3520 | 3515 | 8200 |
| 286 | 20240705 | 143900 | 6141453080 | 3515 | 3520 | 3520 | 3515 | 3916 |
| 287 | 20240705 | 143800 | 6127676825 | 3520 | 3520 | 3525 | 3515 | 3599 |
| 288 | 20240705 | 143700 | 6115010145 | 3520 | 3525 | 3525 | 3520 | 2718 |
| 289 | 20240705 | 143600 | 6105436230 | 3525 | 3525 | 3530 | 3515 | 6360 |
| 290 | 20240705 | 143500 | 6083026745 | 3520 | 3510 | 3520 | 3510 | 5126 |
| 291 | 20240705 | 143400 | 6065013950 | 3515 | 3520 | 3520 | 3510 | 11549 |
| 292 | 20240705 | 143300 | 6024400680 | 3520 | 3520 | 3525 | 3520 | 2631 |
| 293 | 20240705 | 143200 | 6015138540 | 3520 | 3530 | 3530 | 3520 | 6989 |
| 294 | 20240705 | 143100 | 5990525630 | 3530 | 3515 | 3530 | 3515 | 6143 |
| 295 | 20240705 | 143000 | 5968903525 | 3515 | 3520 | 3530 | 3515 | 5993 |
| 296 | 20240705 | 142900 | 5947802800 | 3525 | 3520 | 3530 | 3520 | 4749 |
| 297 | 20240705 | 142800 | 5931065590 | 3510 | 3525 | 3535 | 3510 | 65875 |
| 298 | 20240705 | 142700 | 5699444485 | 3525 | 3530 | 3530 | 3525 | 5893 |
| 299 | 20240705 | 142600 | 5678670375 | 3525 | 3525 | 3535 | 3515 | 6000 |
| 300 | 20240705 | 142500 | 5657538380 | 3520 | 3525 | 3530 | 3520 | 4025 |
| 301 | 20240705 | 142400 | 5643355705 | 3530 | 3520 | 3540 | 3515 | 13834 |
| 302 | 20240705 | 142300 | 5594624175 | 3515 | 3520 | 3525 | 3515 | 8320 |
| 303 | 20240705 | 142200 | 5565352565 | 3520 | 3525 | 3530 | 3515 | 5241 |
| 304 | 20240705 | 142100 | 5546895905 | 3525 | 3535 | 3535 | 3525 | 6881 |
| 305 | 20240705 | 142000 | 5522613165 | 3535 | 3540 | 3545 | 3520 | 10624 |
| 306 | 20240705 | 141900 | 5485127215 | 3540 | 3530 | 3600 | 3525 | 42288 |
| 307 | 20240705 | 141800 | 5335129805 | 3535 | 3520 | 3550 | 3520 | 6617 |
| 308 | 20240705 | 141700 | 5311754045 | 3535 | 3520 | 3550 | 3515 | 13822 |
| 309 | 20240705 | 141600 | 5262950500 | 3520 | 3510 | 3520 | 3510 | 4702 |
| 310 | 20240705 | 141500 | 5246420840 | 3515 | 3525 | 3525 | 3515 | 13783 |
| 311 | 20240705 | 141400 | 5197928370 | 3525 | 3520 | 3550 | 3520 | 6326 |
| 312 | 20240705 | 141300 | 5175591030 | 3520 | 3520 | 3525 | 3520 | 8966 |
| 313 | 20240705 | 141200 | 5144029400 | 3520 | 3520 | 3525 | 3520 | 4509 |
| 314 | 20240705 | 141100 | 5128156250 | 3520 | 3520 | 3525 | 3520 | 4027 |
| 315 | 20240705 | 141000 | 5113972435 | 3520 | 3525 | 3525 | 3520 | 4338 |
| 316 | 20240705 | 140900 | 5098693400 | 3525 | 3525 | 3530 | 3520 | 3988 |
| 317 | 20240705 | 140800 | 5084638215 | 3525 | 3530 | 3530 | 3525 | 5653 |
| 318 | 20240705 | 140700 | 5064705435 | 3525 | 3535 | 3535 | 3525 | 7387 |
| 319 | 20240705 | 140600 | 5038629210 | 3530 | 3535 | 3535 | 3530 | 9209 |
| 320 | 20240705 | 140500 | 5006082670 | 3535 | 3540 | 3540 | 3535 | 3669 |
| 321 | 20240705 | 140400 | 4993111380 | 3540 | 3550 | 3550 | 3540 | 25953 |
| 322 | 20240705 | 140300 | 4901179525 | 3555 | 3555 | 3555 | 3550 | 6631 |
| 323 | 20240705 | 140200 | 4877623095 | 3550 | 3555 | 3555 | 3550 | 1056 |
| 324 | 20240705 | 140100 | 4873872565 | 3550 | 3555 | 3555 | 3550 | 737 |
| 325 | 20240705 | 140000 | 4871255485 | 3550 | 3555 | 3555 | 3550 | 1397 |
| 326 | 20240705 | 135900 | 4866294515 | 3555 | 3555 | 3560 | 3550 | 708 |
| 327 | 20240705 | 135800 | 4863776875 | 3560 | 3550 | 3560 | 3550 | 2145 |
| 328 | 20240705 | 135700 | 4856160290 | 3550 | 3555 | 3560 | 3550 | 2000 |
| 329 | 20240705 | 135600 | 4849057750 | 3555 | 3550 | 3560 | 3550 | 821 |
| 330 | 20240705 | 135500 | 4846140605 | 3550 | 3560 | 3560 | 3550 | 505 |
| 331 | 20240705 | 135400 | 4844345700 | 3560 | 3550 | 3560 | 3550 | 1965 |
| 332 | 20240705 | 135300 | 4837366345 | 3550 | 3550 | 3555 | 3550 | 1030 |
| 333 | 20240705 | 135200 | 4833709020 | 3550 | 3550 | 3555 | 3550 | 1278 |
| 334 | 20240705 | 135100 | 4829169250 | 3550 | 3550 | 3555 | 3545 | 1134 |
| 335 | 20240705 | 135000 | 4825143020 | 3550 | 3550 | 3555 | 3545 | 3706 |
| 336 | 20240705 | 134900 | 4811986705 | 3550 | 3545 | 3550 | 3545 | 675 |
| 337 | 20240705 | 134800 | 4809592255 | 3545 | 3550 | 3555 | 3545 | 1635 |
| 338 | 20240705 | 134700 | 4803786990 | 3550 | 3555 | 3555 | 3550 | 583 |
| 339 | 20240705 | 134600 | 4801715045 | 3560 | 3550 | 3560 | 3550 | 1590 |
| 340 | 20240705 | 134500 | 4796063895 | 3550 | 3550 | 3555 | 3550 | 1553 |
| 341 | 20240705 | 134400 | 4790549685 | 3550 | 3550 | 3555 | 3550 | 2191 |
| 342 | 20240705 | 134300 | 4782770905 | 3550 | 3555 | 3560 | 3550 | 845 |
| 343 | 20240705 | 134200 | 4779765850 | 3555 | 3560 | 3560 | 3555 | 1982 |
| 344 | 20240705 | 134100 | 4772718000 | 3560 | 3560 | 3565 | 3560 | 571 |
| 345 | 20240705 | 134000 | 4770684515 | 3555 | 3550 | 3560 | 3550 | 1595 |
| 346 | 20240705 | 133900 | 4765009945 | 3550 | 3560 | 3560 | 3550 | 1987 |
| 347 | 20240705 | 133800 | 4757946360 | 3555 | 3555 | 3560 | 3550 | 1228 |
| 348 | 20240705 | 133700 | 4753582165 | 3555 | 3555 | 3555 | 3550 | 318 |
| 349 | 20240705 | 133600 | 4752451745 | 3555 | 3550 | 3560 | 3550 | 1183 |
| 350 | 20240705 | 133500 | 4748245925 | 3550 | 3555 | 3560 | 3550 | 2711 |
| 351 | 20240705 | 133400 | 4738603740 | 3550 | 3555 | 3560 | 3550 | 913 |
| 352 | 20240705 | 133300 | 4735357710 | 3555 | 3560 | 3560 | 3550 | 700 |
| 353 | 20240705 | 133200 | 4732870930 | 3560 | 3555 | 3560 | 3550 | 7190 |
| 354 | 20240705 | 133100 | 4707279400 | 3555 | 3565 | 3575 | 3555 | 14312 |
| 355 | 20240705 | 133000 | 4656323670 | 3565 | 3565 | 3570 | 3565 | 1631 |
| 356 | 20240705 | 132900 | 4650507705 | 3565 | 3570 | 3570 | 3565 | 1251 |
| 357 | 20240705 | 132800 | 4646046330 | 3565 | 3565 | 3570 | 3565 | 1128 |
| 358 | 20240705 | 132700 | 4642023780 | 3565 | 3560 | 3570 | 3560 | 903 |
| 359 | 20240705 | 132600 | 4638806120 | 3560 | 3565 | 3565 | 3560 | 1328 |
| 360 | 20240705 | 132500 | 4634077045 | 3565 | 3565 | 3570 | 3560 | 637 |
| 361 | 20240705 | 132400 | 4631806335 | 3565 | 3560 | 3575 | 3560 | 4243 |
| 362 | 20240705 | 132300 | 4616695540 | 3560 | 3555 | 3560 | 3555 | 2172 |
| 363 | 20240705 | 132200 | 4608972215 | 3560 | 3560 | 3560 | 3555 | 944 |
| 364 | 20240705 | 132100 | 4605615565 | 3555 | 3555 | 3560 | 3555 | 427 |
| 365 | 20240705 | 132000 | 4604097530 | 3555 | 3555 | 3570 | 3555 | 1946 |
| 366 | 20240705 | 131900 | 4597171255 | 3565 | 3555 | 3565 | 3555 | 1655 |
| 367 | 20240705 | 131800 | 4591277690 | 3555 | 3555 | 3555 | 3555 | 649 |
| 368 | 20240705 | 131700 | 4588970495 | 3555 | 3560 | 3560 | 3555 | 975 |
| 369 | 20240705 | 131600 | 4585503270 | 3560 | 3560 | 3560 | 3560 | 692 |
| 370 | 20240705 | 131500 | 4583039750 | 3560 | 3550 | 3560 | 3550 | 994 |
| 371 | 20240705 | 131400 | 4579508785 | 3550 | 3560 | 3560 | 3550 | 42225 |
| 372 | 20240705 | 131300 | 4429470240 | 3565 | 3565 | 3565 | 3560 | 549 |
| 373 | 20240705 | 131200 | 4427515545 | 3565 | 3560 | 3565 | 3560 | 334 |
| 374 | 20240705 | 131100 | 4426325215 | 3565 | 3575 | 3575 | 3565 | 1560 |
| 375 | 20240705 | 131000 | 4420762485 | 3570 | 3565 | 3570 | 3565 | 1087 |
| 376 | 20240705 | 130900 | 4416882520 | 3565 | 3565 | 3565 | 3565 | 70 |
| 377 | 20240705 | 130800 | 4416632970 | 3565 | 3575 | 3575 | 3565 | 1275 |
| 378 | 20240705 | 130700 | 4412081800 | 3575 | 3565 | 3580 | 3565 | 536 |
| 379 | 20240705 | 130600 | 4410164510 | 3565 | 3555 | 3565 | 3555 | 2367 |
| 380 | 20240705 | 130500 | 4401739250 | 3555 | 3550 | 3555 | 3545 | 935 |
| 381 | 20240705 | 130400 | 4398420050 | 3550 | 3550 | 3550 | 3545 | 832 |
| 382 | 20240705 | 130300 | 4395467060 | 3550 | 3545 | 3550 | 3545 | 208 |
| 383 | 20240705 | 130200 | 4394728960 | 3550 | 3550 | 3550 | 3545 | 540 |
| 384 | 20240705 | 130100 | 4392812520 | 3550 | 3550 | 3550 | 3550 | 481 |
| 385 | 20240705 | 130000 | 4391104970 | 3545 | 3545 | 3550 | 3545 | 556 |
| 386 | 20240705 | 125900 | 4389133550 | 3545 | 3545 | 3550 | 3545 | 2944 |
| 387 | 20240705 | 125800 | 4378695165 | 3545 | 3550 | 3550 | 3545 | 1335 |
| 388 | 20240705 | 125700 | 4373956585 | 3550 | 3550 | 3550 | 3550 | 329 |
| 389 | 20240705 | 125600 | 4372788635 | 3550 | 3555 | 3555 | 3550 | 2142 |
| 390 | 20240705 | 125500 | 4365184435 | 3555 | 3555 | 3555 | 3550 | 1718 |
| 391 | 20240705 | 125400 | 4359083930 | 3555 | 3550 | 3555 | 3550 | 1266 |
| 392 | 20240705 | 125300 | 4354589435 | 3555 | 3550 | 3555 | 3550 | 829 |
| 393 | 20240705 | 125200 | 4351646235 | 3550 | 3550 | 3555 | 3550 | 1478 |
| 394 | 20240705 | 125100 | 4346399325 | 3550 | 3555 | 3555 | 3550 | 11995 |
| 395 | 20240705 | 125000 | 4303780375 | 3555 | 3565 | 3565 | 3555 | 15839 |
| 396 | 20240705 | 124900 | 4247394205 | 3565 | 3560 | 3565 | 3560 | 779 |
| 397 | 20240705 | 124800 | 4244619580 | 3560 | 3565 | 3565 | 3560 | 664 |
| 398 | 20240705 | 124700 | 4242254095 | 3560 | 3560 | 3565 | 3560 | 924 |
| 399 | 20240705 | 124600 | 4238964595 | 3560 | 3565 | 3565 | 3560 | 1144 |
| 400 | 20240705 | 124500 | 4234887735 | 3565 | 3565 | 3570 | 3565 | 5527 |
| 401 | 20240705 | 124400 | 4215183580 | 3565 | 3565 | 3570 | 3565 | 852 |
| 402 | 20240705 | 124300 | 4212145780 | 3570 | 3565 | 3585 | 3565 | 2675 |
| 403 | 20240705 | 124200 | 4202603865 | 3565 | 3565 | 3580 | 3565 | 1169 |
| 404 | 20240705 | 124100 | 4198427690 | 3565 | 3575 | 3575 | 3565 | 710 |
| 405 | 20240705 | 124000 | 4195894675 | 3570 | 3575 | 3575 | 3570 | 2323 |
| 406 | 20240705 | 123900 | 4187601560 | 3570 | 3570 | 3575 | 3570 | 210 |
| 407 | 20240705 | 123800 | 4186851855 | 3570 | 3570 | 3575 | 3570 | 768 |
| 408 | 20240705 | 123700 | 4184109980 | 3570 | 3575 | 3580 | 3570 | 1677 |
| 409 | 20240705 | 123600 | 4178121460 | 3575 | 3570 | 3580 | 3570 | 1160 |
| 410 | 20240705 | 123500 | 4173972805 | 3570 | 3565 | 3570 | 3565 | 1197 |
| 411 | 20240705 | 123400 | 4169701365 | 3565 | 3565 | 3570 | 3565 | 3261 |
| 412 | 20240705 | 123300 | 4158072885 | 3565 | 3560 | 3565 | 3560 | 750 |
| 413 | 20240705 | 123200 | 4155400475 | 3560 | 3565 | 3565 | 3560 | 2025 |
| 414 | 20240705 | 123100 | 4148190375 | 3560 | 3565 | 3570 | 3560 | 810 |
| 415 | 20240705 | 123000 | 4145306030 | 3570 | 3560 | 3570 | 3560 | 517 |
| 416 | 20240705 | 122900 | 4143463435 | 3560 | 3570 | 3570 | 3560 | 364 |
| 417 | 20240705 | 122800 | 4142166880 | 3570 | 3555 | 3570 | 3555 | 1268 |
| 418 | 20240705 | 122700 | 4137655765 | 3555 | 3565 | 3565 | 3555 | 875 |
| 419 | 20240705 | 122600 | 4134541910 | 3560 | 3560 | 3565 | 3560 | 1933 |
| 420 | 20240705 | 122500 | 4127660140 | 3560 | 3560 | 3565 | 3560 | 1339 |
| 421 | 20240705 | 122400 | 4122892950 | 3560 | 3565 | 3565 | 3560 | 748 |
| 422 | 20240705 | 122300 | 4120229995 | 3560 | 3565 | 3565 | 3560 | 9694 |
| 423 | 20240705 | 122200 | 4085704065 | 3565 | 3565 | 3565 | 3565 | 3304 |
| 424 | 20240705 | 122100 | 4073925305 | 3565 | 3565 | 3570 | 3560 | 1221 |
| 425 | 20240705 | 122000 | 4069577375 | 3565 | 3565 | 3565 | 3565 | 8857 |
| 426 | 20240705 | 121900 | 4038002170 | 3565 | 3565 | 3565 | 3565 | 780 |
| 427 | 20240705 | 121800 | 4035221470 | 3565 | 3565 | 3565 | 3565 | 865 |
| 428 | 20240705 | 121700 | 4032137745 | 3565 | 3570 | 3570 | 3565 | 294 |
| 429 | 20240705 | 121600 | 4031088335 | 3570 | 3570 | 3570 | 3565 | 956 |
| 430 | 20240705 | 121500 | 4027679215 | 3570 | 3570 | 3570 | 3565 | 648 |
| 431 | 20240705 | 121400 | 4025368695 | 3570 | 3570 | 3575 | 3570 | 548 |
| 432 | 20240705 | 121300 | 4023412210 | 3570 | 3565 | 3570 | 3565 | 1308 |
| 433 | 20240705 | 121200 | 4018747615 | 3565 | 3565 | 3565 | 3560 | 554 |
| 434 | 20240705 | 121100 | 4016773805 | 3560 | 3560 | 3560 | 3555 | 457 |
| 435 | 20240705 | 121000 | 4015147725 | 3560 | 3560 | 3560 | 3555 | 1574 |
| 436 | 20240705 | 120900 | 4009546235 | 3560 | 3560 | 3565 | 3560 | 1340 |
| 437 | 20240705 | 120800 | 4004775425 | 3565 | 3560 | 3565 | 3560 | 268 |
| 438 | 20240705 | 120700 | 4003820330 | 3560 | 3555 | 3560 | 3555 | 2419 |
| 439 | 20240705 | 120600 | 3995219945 | 3555 | 3555 | 3555 | 3555 | 272 |
| 440 | 20240705 | 120500 | 3994252985 | 3555 | 3560 | 3560 | 3555 | 493 |
| 441 | 20240705 | 120400 | 3992500350 | 3555 | 3560 | 3570 | 3555 | 795 |
| 442 | 20240705 | 120300 | 3989673590 | 3555 | 3560 | 3560 | 3555 | 1396 |
| 443 | 20240705 | 120200 | 3984710690 | 3565 | 3555 | 3565 | 3555 | 484 |
| 444 | 20240705 | 120100 | 3982986975 | 3555 | 3560 | 3560 | 3555 | 3272 |
| 445 | 20240705 | 120000 | 3971354340 | 3560 | 3560 | 3560 | 3555 | 430 |
| 446 | 20240705 | 115900 | 3969824300 | 3560 | 3560 | 3560 | 3560 | 850 |
| 447 | 20240705 | 115800 | 3966798300 | 3565 | 3560 | 3565 | 3560 | 1319 |
| 448 | 20240705 | 115700 | 3962100190 | 3560 | 3560 | 3565 | 3560 | 749 |
| 449 | 20240705 | 115600 | 3959431440 | 3560 | 3560 | 3565 | 3560 | 1135 |
| 450 | 20240705 | 115500 | 3955390815 | 3560 | 3560 | 3560 | 3555 | 702 |
| 451 | 20240705 | 115400 | 3952895005 | 3555 | 3555 | 3560 | 3555 | 1194 |
| 452 | 20240705 | 115300 | 3948650135 | 3555 | 3565 | 3565 | 3555 | 678 |
| 453 | 20240705 | 115200 | 3946239745 | 3565 | 3555 | 3565 | 3550 | 4946 |
| 454 | 20240705 | 115100 | 3928663640 | 3555 | 3555 | 3560 | 3555 | 1195 |
| 455 | 20240705 | 115000 | 3924415355 | 3560 | 3570 | 3580 | 3560 | 3926 |
| 456 | 20240705 | 114900 | 3910431815 | 3570 | 3555 | 3570 | 3555 | 6229 |
| 457 | 20240705 | 114800 | 3888240955 | 3555 | 3560 | 3560 | 3555 | 1226 |
| 458 | 20240705 | 114700 | 3883882095 | 3560 | 3555 | 3560 | 3550 | 1557 |
| 459 | 20240705 | 114600 | 3878349035 | 3550 | 3560 | 3560 | 3550 | 6271 |
| 460 | 20240705 | 114500 | 3856058215 | 3560 | 3565 | 3565 | 3555 | 4611 |
| 461 | 20240705 | 114400 | 3839630230 | 3565 | 3565 | 3580 | 3555 | 6059 |
| 462 | 20240705 | 114300 | 3818018125 | 3565 | 3555 | 3565 | 3555 | 3962 |
| 463 | 20240705 | 114200 | 3803924380 | 3560 | 3550 | 3560 | 3550 | 2672 |
| 464 | 20240705 | 114100 | 3794430195 | 3550 | 3545 | 3550 | 3545 | 1820 |
| 465 | 20240705 | 114000 | 3787972060 | 3545 | 3535 | 3545 | 3535 | 3083 |
| 466 | 20240705 | 113900 | 3777059430 | 3535 | 3535 | 3535 | 3530 | 1957 |
| 467 | 20240705 | 113800 | 3770146550 | 3535 | 3530 | 3540 | 3530 | 2125 |
| 468 | 20240705 | 113700 | 3762632935 | 3535 | 3540 | 3550 | 3530 | 14351 |
| 469 | 20240705 | 113600 | 3711869380 | 3540 | 3530 | 3540 | 3520 | 42677 |
| 470 | 20240705 | 113500 | 3561336485 | 3530 | 3535 | 3540 | 3530 | 10786 |
| 471 | 20240705 | 113400 | 3523238785 | 3535 | 3540 | 3540 | 3530 | 8406 |
| 472 | 20240705 | 113300 | 3493516860 | 3535 | 3555 | 3555 | 3535 | 33221 |
| 473 | 20240705 | 113200 | 3375700110 | 3560 | 3570 | 3575 | 3560 | 14487 |
| 474 | 20240705 | 113100 | 3324103875 | 3570 | 3560 | 3570 | 3560 | 5921 |
| 475 | 20240705 | 113000 | 3302995370 | 3560 | 3570 | 3570 | 3560 | 41408 |
| 476 | 20240705 | 112900 | 3155328375 | 3570 | 3575 | 3575 | 3570 | 1793 |
| 477 | 20240705 | 112800 | 3148921830 | 3575 | 3575 | 3580 | 3570 | 13429 |
| 478 | 20240705 | 112700 | 3100904230 | 3580 | 3580 | 3580 | 3580 | 6789 |
| 479 | 20240705 | 112600 | 3076599610 | 3580 | 3580 | 3585 | 3580 | 13223 |
| 480 | 20240705 | 112500 | 3029250770 | 3580 | 3595 | 3595 | 3580 | 34968 |
| 481 | 20240705 | 112400 | 2903795340 | 3595 | 3595 | 3595 | 3595 | 1708 |
| 482 | 20240705 | 112300 | 2897655080 | 3590 | 3595 | 3595 | 3590 | 878 |
| 483 | 20240705 | 112200 | 2894500005 | 3590 | 3590 | 3595 | 3590 | 1206 |
| 484 | 20240705 | 112100 | 2890170445 | 3590 | 3590 | 3595 | 3590 | 1232 |
| 485 | 20240705 | 112000 | 2885747005 | 3595 | 3590 | 3600 | 3590 | 1815 |
| 486 | 20240705 | 111900 | 2879227565 | 3590 | 3590 | 3595 | 3590 | 546 |
| 487 | 20240705 | 111800 | 2877267325 | 3590 | 3595 | 3595 | 3590 | 3430 |
| 488 | 20240705 | 111700 | 2864953110 | 3595 | 3595 | 3595 | 3590 | 981 |
| 489 | 20240705 | 111600 | 2861428030 | 3595 | 3595 | 3600 | 3595 | 6520 |
| 490 | 20240705 | 111500 | 2837988625 | 3595 | 3595 | 3600 | 3595 | 5977 |
| 491 | 20240705 | 111400 | 2816476150 | 3600 | 3595 | 3600 | 3595 | 719 |
| 492 | 20240705 | 111300 | 2813890200 | 3595 | 3595 | 3600 | 3595 | 1289 |
| 493 | 20240705 | 111200 | 2809256240 | 3595 | 3600 | 3610 | 3595 | 3559 |
| 494 | 20240705 | 111100 | 2796423560 | 3605 | 3600 | 3605 | 3595 | 3675 |
| 495 | 20240705 | 111000 | 2783200340 | 3600 | 3600 | 3600 | 3595 | 1156 |
| 496 | 20240705 | 110900 | 2779042145 | 3600 | 3610 | 3610 | 3600 | 767 |
| 497 | 20240705 | 110800 | 2776279730 | 3600 | 3605 | 3615 | 3600 | 3232 |
| 498 | 20240705 | 110700 | 2764607695 | 3600 | 3600 | 3605 | 3595 | 7685 |
| 499 | 20240705 | 110600 | 2736944390 | 3595 | 3590 | 3595 | 3590 | 5860 |
| 500 | 20240705 | 110500 | 2715889840 | 3590 | 3590 | 3595 | 3590 | 1751 |
| 501 | 20240705 | 110400 | 2709599585 | 3590 | 3590 | 3595 | 3590 | 1708 |
| 502 | 20240705 | 110300 | 2703467455 | 3590 | 3590 | 3595 | 3590 | 568 |
| 503 | 20240705 | 110200 | 2701427785 | 3590 | 3595 | 3595 | 3590 | 1374 |
| 504 | 20240705 | 110100 | 2696494525 | 3595 | 3590 | 3595 | 3590 | 893 |
| 505 | 20240705 | 110000 | 2693288635 | 3590 | 3595 | 3595 | 3590 | 6476 |
| 506 | 20240705 | 105900 | 2670025240 | 3595 | 3595 | 3595 | 3595 | 1102 |
| 507 | 20240705 | 105800 | 2666063550 | 3595 | 3595 | 3600 | 3595 | 2858 |
| 508 | 20240705 | 105700 | 2655788955 | 3595 | 3595 | 3600 | 3595 | 1616 |
| 509 | 20240705 | 105600 | 2649977740 | 3595 | 3600 | 3600 | 3595 | 1457 |
| 510 | 20240705 | 105500 | 2644739235 | 3595 | 3600 | 3600 | 3595 | 2190 |
| 511 | 20240705 | 105400 | 2636862625 | 3600 | 3600 | 3600 | 3595 | 3174 |
| 512 | 20240705 | 105300 | 2625450180 | 3600 | 3600 | 3600 | 3595 | 1128 |
| 513 | 20240705 | 105200 | 2621393210 | 3600 | 3605 | 3605 | 3595 | 13793 |
| 514 | 20240705 | 105100 | 2571731835 | 3605 | 3610 | 3610 | 3605 | 1251 |
| 515 | 20240705 | 105000 | 2567221560 | 3610 | 3605 | 3610 | 3605 | 6074 |
| 516 | 20240705 | 104900 | 2545322290 | 3605 | 3610 | 3615 | 3605 | 542 |
| 517 | 20240705 | 104800 | 2543365745 | 3610 | 3610 | 3615 | 3605 | 2058 |
| 518 | 20240705 | 104700 | 2535936660 | 3610 | 3610 | 3610 | 3610 | 968 |
| 519 | 20240705 | 104600 | 2532442180 | 3610 | 3610 | 3615 | 3610 | 780 |
| 520 | 20240705 | 104500 | 2529625795 | 3610 | 3610 | 3610 | 3605 | 1523 |
| 521 | 20240705 | 104400 | 2524129290 | 3605 | 3610 | 3610 | 3605 | 1415 |
| 522 | 20240705 | 104300 | 2519028110 | 3605 | 3605 | 3610 | 3605 | 1738 |
| 523 | 20240705 | 104200 | 2512761620 | 3605 | 3620 | 3625 | 3605 | 21654 |
| 524 | 20240705 | 104100 | 2434527955 | 3620 | 3620 | 3620 | 3620 | 2172 |
| 525 | 20240705 | 104000 | 2426665315 | 3620 | 3620 | 3620 | 3620 | 959 |
| 526 | 20240705 | 103900 | 2423193735 | 3620 | 3620 | 3620 | 3620 | 867 |
| 527 | 20240705 | 103800 | 2420055195 | 3625 | 3620 | 3625 | 3620 | 1238 |
| 528 | 20240705 | 103700 | 2415573630 | 3620 | 3620 | 3625 | 3615 | 678 |
| 529 | 20240705 | 103600 | 2413118570 | 3630 | 3620 | 3630 | 3615 | 1035 |
| 530 | 20240705 | 103500 | 2409372950 | 3615 | 3620 | 3625 | 3615 | 2231 |
| 531 | 20240705 | 103400 | 2401297115 | 3625 | 3620 | 3625 | 3620 | 674 |
| 532 | 20240705 | 103300 | 2398856960 | 3620 | 3620 | 3625 | 3620 | 1215 |
| 533 | 20240705 | 103200 | 2394458530 | 3620 | 3620 | 3625 | 3620 | 1635 |
| 534 | 20240705 | 103100 | 2388539405 | 3620 | 3630 | 3630 | 3620 | 12564 |
| 535 | 20240705 | 103000 | 2342997305 | 3635 | 3630 | 3640 | 3630 | 4763 |
| 536 | 20240705 | 102900 | 2325685360 | 3630 | 3625 | 3630 | 3620 | 2858 |
| 537 | 20240705 | 102800 | 2315320010 | 3620 | 3615 | 3620 | 3615 | 2176 |
| 538 | 20240705 | 102700 | 2307446205 | 3620 | 3610 | 3620 | 3610 | 523 |
| 539 | 20240705 | 102600 | 2305555135 | 3615 | 3620 | 3620 | 3605 | 3735 |
| 540 | 20240705 | 102500 | 2292059660 | 3620 | 3600 | 3630 | 3600 | 21951 |
| 541 | 20240705 | 102400 | 2212918450 | 3600 | 3600 | 3605 | 3600 | 1032 |
| 542 | 20240705 | 102300 | 2209203240 | 3595 | 3595 | 3600 | 3590 | 4443 |
| 543 | 20240705 | 102200 | 2193237890 | 3595 | 3590 | 3595 | 3590 | 2396 |
| 544 | 20240705 | 102100 | 2184626350 | 3590 | 3590 | 3595 | 3590 | 4626 |
| 545 | 20240705 | 102000 | 2167998255 | 3590 | 3590 | 3595 | 3590 | 1457 |
| 546 | 20240705 | 101900 | 2162767125 | 3590 | 3590 | 3595 | 3585 | 9629 |
| 547 | 20240705 | 101800 | 2128199150 | 3590 | 3590 | 3595 | 3590 | 7315 |
| 548 | 20240705 | 101700 | 2101916625 | 3595 | 3595 | 3595 | 3580 | 23372 |
| 549 | 20240705 | 101600 | 2017934605 | 3600 | 3600 | 3605 | 3595 | 4719 |
| 550 | 20240705 | 101500 | 2000953285 | 3600 | 3600 | 3605 | 3600 | 1162 |
| 551 | 20240705 | 101400 | 1996767460 | 3600 | 3605 | 3605 | 3600 | 10474 |
| 552 | 20240705 | 101300 | 1959045100 | 3600 | 3600 | 3605 | 3600 | 7113 |
| 553 | 20240705 | 101200 | 1933437935 | 3605 | 3565 | 3605 | 3565 | 23741 |
| 554 | 20240705 | 101100 | 1848359065 | 3565 | 3635 | 3635 | 3565 | 122851 |
| 555 | 20240705 | 101000 | 1405311210 | 3630 | 3630 | 3635 | 3630 | 10953 |
| 556 | 20240705 | 100900 | 1365549125 | 3630 | 3630 | 3640 | 3630 | 1878 |
| 557 | 20240705 | 100800 | 1358723430 | 3635 | 3640 | 3640 | 3630 | 754 |
| 558 | 20240705 | 100700 | 1355984215 | 3635 | 3640 | 3640 | 3625 | 14280 |
| 559 | 20240705 | 100600 | 1304160240 | 3635 | 3630 | 3640 | 3630 | 4810 |
| 560 | 20240705 | 100500 | 1286678355 | 3635 | 3635 | 3640 | 3630 | 2839 |
| 561 | 20240705 | 100400 | 1276361625 | 3635 | 3630 | 3635 | 3630 | 1803 |
| 562 | 20240705 | 100300 | 1269813785 | 3625 | 3635 | 3635 | 3620 | 11016 |
| 563 | 20240705 | 100200 | 1229865005 | 3635 | 3645 | 3650 | 3625 | 22861 |
| 564 | 20240705 | 100100 | 1146802330 | 3645 | 3680 | 3685 | 3640 | 107246 |
| 565 | 20240705 | 100000 | 753739505 | 3685 | 3690 | 3690 | 3680 | 1229 |
| 566 | 20240705 | 095900 | 749216085 | 3680 | 3680 | 3690 | 3680 | 333 |
| 567 | 20240705 | 095800 | 747990420 | 3680 | 3685 | 3690 | 3680 | 1378 |
| 568 | 20240705 | 095700 | 742916410 | 3680 | 3680 | 3690 | 3680 | 1636 |
| 569 | 20240705 | 095600 | 736889650 | 3685 | 3690 | 3690 | 3685 | 7891 |
| 570 | 20240705 | 095500 | 707805815 | 3685 | 3695 | 3695 | 3685 | 5557 |
| 571 | 20240705 | 095400 | 687302690 | 3690 | 3690 | 3695 | 3690 | 309 |
| 572 | 20240705 | 095300 | 686162475 | 3690 | 3695 | 3695 | 3690 | 792 |
| 573 | 20240705 | 095200 | 683237480 | 3690 | 3695 | 3695 | 3690 | 287 |
| 574 | 20240705 | 095100 | 682178310 | 3695 | 3695 | 3700 | 3690 | 2031 |
| 575 | 20240705 | 095000 | 674682230 | 3690 | 3700 | 3700 | 3690 | 2208 |
| 576 | 20240705 | 094900 | 666514710 | 3695 | 3700 | 3700 | 3690 | 1877 |
| 577 | 20240705 | 094800 | 659585600 | 3695 | 3695 | 3700 | 3690 | 3364 |
| 578 | 20240705 | 094700 | 647158845 | 3700 | 3705 | 3705 | 3695 | 3490 |
| 579 | 20240705 | 094600 | 634241925 | 3705 | 3705 | 3710 | 3705 | 18 |
| 580 | 20240705 | 094500 | 634175175 | 3705 | 3700 | 3705 | 3695 | 1285 |
| 581 | 20240705 | 094400 | 629424305 | 3695 | 3700 | 3710 | 3695 | 1636 |
| 582 | 20240705 | 094300 | 623366855 | 3700 | 3695 | 3700 | 3695 | 541 |
| 583 | 20240705 | 094200 | 621367835 | 3695 | 3695 | 3700 | 3695 | 955 |
| 584 | 20240705 | 094100 | 617837760 | 3695 | 3705 | 3705 | 3695 | 2911 |
| 585 | 20240705 | 094000 | 607081605 | 3700 | 3695 | 3700 | 3695 | 839 |
| 586 | 20240705 | 093900 | 603977595 | 3690 | 3700 | 3700 | 3690 | 1143 |
| 587 | 20240705 | 093800 | 599755490 | 3695 | 3695 | 3695 | 3695 | 111 |
| 588 | 20240705 | 093700 | 599345345 | 3695 | 3695 | 3695 | 3695 | 528 |
| 589 | 20240705 | 093600 | 597394385 | 3695 | 3695 | 3695 | 3695 | 630 |
| 590 | 20240705 | 093500 | 595066535 | 3695 | 3695 | 3700 | 3695 | 937 |
| 591 | 20240705 | 093400 | 591604300 | 3700 | 3695 | 3700 | 3695 | 122 |
| 592 | 20240705 | 093300 | 591153460 | 3695 | 3695 | 3705 | 3690 | 3349 |
| 593 | 20240705 | 093200 | 578770095 | 3695 | 3695 | 3695 | 3695 | 1199 |
| 594 | 20240705 | 093100 | 574339790 | 3695 | 3695 | 3695 | 3695 | 447 |
| 595 | 20240705 | 093000 | 572688125 | 3700 | 3700 | 3700 | 3695 | 1232 |
| 596 | 20240705 | 092900 | 568135070 | 3700 | 3705 | 3705 | 3700 | 710 |
| 597 | 20240705 | 092800 | 565507020 | 3700 | 3700 | 3705 | 3700 | 1740 |
| 598 | 20240705 | 092700 | 559068520 | 3700 | 3705 | 3705 | 3700 | 911 |
| 599 | 20240705 | 092600 | 555693515 | 3700 | 3700 | 3700 | 3700 | 560 |
| 600 | 20240705 | 092500 | 553621515 | 3705 | 3700 | 3705 | 3700 | 1127 |
| 601 | 20240705 | 092400 | 549448680 | 3700 | 3695 | 3700 | 3695 | 978 |
| 602 | 20240705 | 092300 | 545831955 | 3690 | 3695 | 3695 | 3690 | 2072 |
| 603 | 20240705 | 092200 | 538186260 | 3695 | 3690 | 3700 | 3690 | 3559 |
| 604 | 20240705 | 092100 | 525029355 | 3690 | 3685 | 3690 | 3685 | 705 |
| 605 | 20240705 | 092000 | 522430460 | 3685 | 3675 | 3685 | 3670 | 4963 |
| 606 | 20240705 | 091900 | 504174555 | 3670 | 3675 | 3680 | 3670 | 4013 |
| 607 | 20240705 | 091800 | 489436500 | 3675 | 3690 | 3690 | 3670 | 32427 |
| 608 | 20240705 | 091700 | 370174375 | 3690 | 3695 | 3695 | 3690 | 1542 |
| 609 | 20240705 | 091600 | 364480810 | 3695 | 3690 | 3695 | 3690 | 484 |
| 610 | 20240705 | 091500 | 362693815 | 3685 | 3690 | 3690 | 3685 | 4152 |
| 611 | 20240705 | 091400 | 347384330 | 3690 | 3695 | 3700 | 3690 | 4208 |
| 612 | 20240705 | 091300 | 331843875 | 3695 | 3695 | 3700 | 3690 | 2201 |
| 613 | 20240705 | 091200 | 323715245 | 3690 | 3695 | 3700 | 3690 | 1860 |
| 614 | 20240705 | 091100 | 316846030 | 3690 | 3685 | 3695 | 3685 | 1606 |
| 615 | 20240705 | 091000 | 310922880 | 3685 | 3685 | 3690 | 3680 | 1861 |
| 616 | 20240705 | 090900 | 304067060 | 3685 | 3690 | 3705 | 3685 | 5071 |
| 617 | 20240705 | 090800 | 285371530 | 3695 | 3710 | 3710 | 3695 | 3749 |
| 618 | 20240705 | 090700 | 271502630 | 3710 | 3700 | 3710 | 3695 | 2884 |
| 619 | 20240705 | 090600 | 260811355 | 3695 | 3700 | 3710 | 3690 | 2979 |
| 620 | 20240705 | 090500 | 249794285 | 3710 | 3745 | 3745 | 3665 | 56791 |
| 621 | 20240705 | 090400 | 40533125 | 3745 | 3755 | 3755 | 3745 | 1505 |
| 622 | 20240705 | 090300 | 34888155 | 3755 | 3755 | 3760 | 3755 | 401 |
| 623 | 20240705 | 090200 | 33382000 | 3755 | 3770 | 3770 | 3750 | 2711 |
| 624 | 20240705 | 090100 | 23179105 | 3770 | 3775 | 3775 | 3770 | 1542 |
| 625 | 20240705 | 090000 | 17362535 | 3775 | 3810 | 3810 | 3775 | 4577 |