31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 192600 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 9336 |
| 3 | 20241007 | 192500 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 4 | 20241007 | 192400 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 5 | 20241007 | 192300 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 6 | 20241007 | 192200 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 7 | 20241007 | 192100 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 8 | 20241007 | 192000 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 9 | 20241007 | 191900 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 10 | 20241007 | 191800 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 11 | 20241007 | 191700 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 12 | 20241007 | 191600 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 13 | 20241007 | 191500 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 14 | 20241007 | 191400 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 15 | 20241007 | 191300 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 16 | 20241007 | 191200 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 17 | 20241007 | 191100 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 18 | 20241007 | 191000 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 19 | 20241007 | 190900 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 20 | 20241007 | 190800 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 21 | 20241007 | 190700 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 22 | 20241007 | 190600 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 23 | 20241007 | 190500 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 24 | 20241007 | 190400 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 25 | 20241007 | 190300 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 26 | 20241007 | 190200 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 27 | 20241007 | 190100 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 28 | 20241007 | 190000 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 29 | 20241007 | 185900 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 30 | 20241007 | 185800 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 31 | 20241007 | 185700 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 32 | 20241007 | 185600 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 9336 |
| 33 | 20241007 | 185500 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 34 | 20241007 | 185400 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 35 | 20241007 | 185300 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 36 | 20241007 | 185200 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 37 | 20241007 | 185100 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 38 | 20241007 | 185000 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 39 | 20241007 | 184900 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 40 | 20241007 | 184800 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 41 | 20241007 | 184700 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 42 | 20241007 | 184600 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 43 | 20241007 | 184500 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 44 | 20241007 | 184400 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 45 | 20241007 | 184300 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 46 | 20241007 | 184200 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 47 | 20241007 | 184100 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 48 | 20241007 | 184000 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 49 | 20241007 | 183900 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 50 | 20241007 | 183800 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 51 | 20241007 | 183700 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 52 | 20241007 | 183600 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 53 | 20241007 | 183500 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 54 | 20241007 | 183400 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 55 | 20241007 | 183300 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 56 | 20241007 | 183200 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 57 | 20241007 | 183100 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 58 | 20241007 | 183000 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 59 | 20241007 | 182900 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 60 | 20241007 | 182800 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 61 | 20241007 | 182700 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 62 | 20241007 | 182600 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 9336 |
| 63 | 20241007 | 182500 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 64 | 20241007 | 182400 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 65 | 20241007 | 182300 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 66 | 20241007 | 182200 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 67 | 20241007 | 182100 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 68 | 20241007 | 182000 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 69 | 20241007 | 181900 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 70 | 20241007 | 181800 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 71 | 20241007 | 181700 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 72 | 20241007 | 181600 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 73 | 20241007 | 181500 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 74 | 20241007 | 181400 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 75 | 20241007 | 181300 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 76 | 20241007 | 181200 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 77 | 20241007 | 181100 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 78 | 20241007 | 181000 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 79 | 20241007 | 180900 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 80 | 20241007 | 180800 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 81 | 20241007 | 180700 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 82 | 20241007 | 180600 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 83 | 20241007 | 180500 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 84 | 20241007 | 180400 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 85 | 20241007 | 180300 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 86 | 20241007 | 180200 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 87 | 20241007 | 180100 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 88 | 20241007 | 180000 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 89 | 20241007 | 175900 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 90 | 20241007 | 175800 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 91 | 20241007 | 175700 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 92 | 20241007 | 175600 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 9336 |
| 93 | 20241007 | 175500 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 94 | 20241007 | 175400 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 95 | 20241007 | 175300 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 96 | 20241007 | 175200 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 97 | 20241007 | 175100 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 98 | 20241007 | 175000 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 99 | 20241007 | 174900 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 100 | 20241007 | 174800 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 101 | 20241007 | 174700 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 102 | 20241007 | 174600 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 103 | 20241007 | 174500 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 104 | 20241007 | 174400 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 105 | 20241007 | 174300 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 106 | 20241007 | 174200 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 107 | 20241007 | 174100 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 108 | 20241007 | 174000 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 109 | 20241007 | 173900 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 110 | 20241007 | 173800 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 111 | 20241007 | 173700 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 112 | 20241007 | 173600 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 113 | 20241007 | 173500 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 114 | 20241007 | 173400 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 115 | 20241007 | 173300 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 116 | 20241007 | 173200 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 117 | 20241007 | 173100 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 118 | 20241007 | 173000 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 119 | 20241007 | 172900 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 120 | 20241007 | 172800 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 121 | 20241007 | 172700 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 122 | 20241007 | 172600 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 9336 |
| 123 | 20241007 | 172500 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 124 | 20241007 | 172400 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 125 | 20241007 | 172300 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 126 | 20241007 | 172200 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 127 | 20241007 | 172100 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 128 | 20241007 | 172000 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 129 | 20241007 | 171900 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 130 | 20241007 | 171800 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 131 | 20241007 | 171700 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 132 | 20241007 | 171600 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 133 | 20241007 | 171500 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 134 | 20241007 | 171400 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 135 | 20241007 | 171300 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 136 | 20241007 | 171200 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 137 | 20241007 | 171100 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 138 | 20241007 | 171000 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 139 | 20241007 | 170900 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 140 | 20241007 | 170800 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 141 | 20241007 | 170700 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 142 | 20241007 | 170600 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 143 | 20241007 | 170500 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 144 | 20241007 | 170400 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 145 | 20241007 | 170300 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 146 | 20241007 | 170200 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 147 | 20241007 | 170100 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 148 | 20241007 | 170000 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 149 | 20241007 | 165900 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 150 | 20241007 | 165800 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 151 | 20241007 | 165700 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 152 | 20241007 | 165600 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 9336 |
| 153 | 20241007 | 165500 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 154 | 20241007 | 165400 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 155 | 20241007 | 165300 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 156 | 20241007 | 165200 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 157 | 20241007 | 165100 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 158 | 20241007 | 165000 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 159 | 20241007 | 164900 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 160 | 20241007 | 164800 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 161 | 20241007 | 164700 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 162 | 20241007 | 164600 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 163 | 20241007 | 164500 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 164 | 20241007 | 164400 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 165 | 20241007 | 164300 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 166 | 20241007 | 164200 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 167 | 20241007 | 164100 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 168 | 20241007 | 164000 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 169 | 20241007 | 163900 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 170 | 20241007 | 163800 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 171 | 20241007 | 163700 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 172 | 20241007 | 163600 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 173 | 20241007 | 163500 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 174 | 20241007 | 163400 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 175 | 20241007 | 163300 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 176 | 20241007 | 163200 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 177 | 20241007 | 163100 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 178 | 20241007 | 163000 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 179 | 20241007 | 162900 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 180 | 20241007 | 162800 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 181 | 20241007 | 162700 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 182 | 20241007 | 162600 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 9336 |
| 183 | 20241007 | 162500 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 184 | 20241007 | 162400 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 185 | 20241007 | 162300 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 186 | 20241007 | 162200 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 187 | 20241007 | 162100 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 188 | 20241007 | 162000 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 189 | 20241007 | 161900 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 190 | 20241007 | 161800 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 191 | 20241007 | 161700 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 192 | 20241007 | 161600 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 193 | 20241007 | 161500 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 194 | 20241007 | 161400 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 195 | 20241007 | 161300 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 196 | 20241007 | 161200 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 197 | 20241007 | 161100 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 198 | 20241007 | 161000 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 199 | 20241007 | 160900 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 200 | 20241007 | 160800 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 201 | 20241007 | 160700 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 202 | 20241007 | 160600 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 203 | 20241007 | 160500 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 204 | 20241007 | 160400 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 205 | 20241007 | 160300 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 206 | 20241007 | 160200 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 207 | 20241007 | 160100 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 208 | 20241007 | 160000 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 209 | 20241007 | 155900 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 210 | 20241007 | 155800 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 211 | 20241007 | 155700 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 212 | 20241007 | 155600 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 9336 |
| 213 | 20241007 | 155500 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 214 | 20241007 | 155400 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 215 | 20241007 | 155300 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 216 | 20241007 | 155200 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 217 | 20241007 | 155100 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 218 | 20241007 | 155000 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 219 | 20241007 | 154900 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 220 | 20241007 | 154800 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 221 | 20241007 | 154700 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 222 | 20241007 | 154600 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 223 | 20241007 | 154500 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 224 | 20241007 | 154400 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 225 | 20241007 | 154300 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 226 | 20241007 | 154200 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 227 | 20241007 | 154100 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 228 | 20241007 | 154000 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 229 | 20241007 | 153900 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 230 | 20241007 | 153800 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 231 | 20241007 | 153700 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 232 | 20241007 | 153600 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 233 | 20241007 | 153500 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 234 | 20241007 | 153400 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 235 | 20241007 | 153300 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 236 | 20241007 | 153200 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 237 | 20241007 | 153100 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 238 | 20241007 | 153000 | 8600418875 | 3720 | 3720 | 3720 | 3720 | 9336 |
| 239 | 20241007 | 152900 | 8565688955 | 3720 | 3720 | 3720 | 3720 | 0 |
| 240 | 20241007 | 152800 | 8565688955 | 3720 | 3720 | 3720 | 3720 | 0 |
| 241 | 20241007 | 152700 | 8565688955 | 3720 | 3720 | 3720 | 3720 | 0 |
| 242 | 20241007 | 152600 | 8565688955 | 3720 | 3720 | 3720 | 3720 | 0 |
| 243 | 20241007 | 152500 | 8565688955 | 3720 | 3720 | 3720 | 3720 | 0 |
| 244 | 20241007 | 152400 | 8565688955 | 3720 | 3720 | 3720 | 3720 | 0 |
| 245 | 20241007 | 152300 | 8565688955 | 3720 | 3720 | 3720 | 3720 | 0 |
| 246 | 20241007 | 152200 | 8565688955 | 3720 | 3720 | 3720 | 3720 | 0 |
| 247 | 20241007 | 152100 | 8565688955 | 3720 | 3720 | 3720 | 3720 | 0 |
| 248 | 20241007 | 152000 | 8565688955 | 3720 | 3720 | 3720 | 3720 | 0 |
| 249 | 20241007 | 151900 | 8565688955 | 3720 | 3710 | 3720 | 3705 | 1005 |
| 250 | 20241007 | 151800 | 8561962425 | 3715 | 3715 | 3720 | 3710 | 3150 |
| 251 | 20241007 | 151700 | 8550260305 | 3710 | 3720 | 3725 | 3710 | 1817 |
| 252 | 20241007 | 151600 | 8543507020 | 3725 | 3720 | 3725 | 3720 | 1955 |
| 253 | 20241007 | 151500 | 8536233030 | 3720 | 3715 | 3720 | 3710 | 3034 |
| 254 | 20241007 | 151400 | 8524963490 | 3720 | 3720 | 3725 | 3715 | 3298 |
| 255 | 20241007 | 151300 | 8512693775 | 3715 | 3715 | 3720 | 3710 | 2066 |
| 256 | 20241007 | 151200 | 8505012935 | 3715 | 3710 | 3720 | 3710 | 2209 |
| 257 | 20241007 | 151100 | 8496804400 | 3715 | 3715 | 3720 | 3710 | 1652 |
| 258 | 20241007 | 151000 | 8490664500 | 3715 | 3710 | 3720 | 3700 | 2656 |
| 259 | 20241007 | 150900 | 8480813715 | 3710 | 3705 | 3720 | 3700 | 6502 |
| 260 | 20241007 | 150800 | 8456710510 | 3705 | 3710 | 3710 | 3705 | 2428 |
| 261 | 20241007 | 150700 | 8447708720 | 3710 | 3700 | 3710 | 3695 | 1680 |
| 262 | 20241007 | 150600 | 8441486380 | 3695 | 3705 | 3710 | 3695 | 688 |
| 263 | 20241007 | 150500 | 8438938320 | 3710 | 3700 | 3710 | 3690 | 6169 |
| 264 | 20241007 | 150400 | 8416090925 | 3700 | 3700 | 3705 | 3690 | 1553 |
| 265 | 20241007 | 150300 | 8410349535 | 3705 | 3700 | 3705 | 3690 | 2541 |
| 266 | 20241007 | 150200 | 8400953165 | 3700 | 3710 | 3715 | 3700 | 2736 |
| 267 | 20241007 | 150100 | 8390814975 | 3710 | 3715 | 3725 | 3710 | 2286 |
| 268 | 20241007 | 150000 | 8382330605 | 3725 | 3720 | 3725 | 3710 | 2364 |
| 269 | 20241007 | 145900 | 8373539605 | 3720 | 3720 | 3725 | 3715 | 4487 |
| 270 | 20241007 | 145800 | 8356847450 | 3715 | 3720 | 3725 | 3710 | 1311 |
| 271 | 20241007 | 145700 | 8351972610 | 3720 | 3715 | 3730 | 3710 | 7654 |
| 272 | 20241007 | 145600 | 8323443905 | 3720 | 3720 | 3720 | 3710 | 2492 |
| 273 | 20241007 | 145500 | 8314186300 | 3715 | 3720 | 3730 | 3710 | 6831 |
| 274 | 20241007 | 145400 | 8288749905 | 3710 | 3725 | 3735 | 3710 | 10942 |
| 275 | 20241007 | 145300 | 8247933180 | 3725 | 3715 | 3735 | 3710 | 14738 |
| 276 | 20241007 | 145200 | 8193029880 | 3720 | 3695 | 3720 | 3690 | 23493 |
| 277 | 20241007 | 145100 | 8106038135 | 3690 | 3685 | 3690 | 3665 | 20716 |
| 278 | 20241007 | 145000 | 8029839295 | 3685 | 3685 | 3685 | 3680 | 2961 |
| 279 | 20241007 | 144900 | 8018933415 | 3680 | 3685 | 3685 | 3680 | 1185 |
| 280 | 20241007 | 144800 | 8014569040 | 3680 | 3685 | 3685 | 3675 | 1294 |
| 281 | 20241007 | 144700 | 8009803680 | 3685 | 3680 | 3685 | 3675 | 1783 |
| 282 | 20241007 | 144600 | 8003238610 | 3685 | 3675 | 3685 | 3675 | 1735 |
| 283 | 20241007 | 144500 | 7996855900 | 3675 | 3675 | 3680 | 3675 | 1821 |
| 284 | 20241007 | 144400 | 7990156740 | 3675 | 3680 | 3680 | 3675 | 1545 |
| 285 | 20241007 | 144300 | 7984476055 | 3675 | 3675 | 3680 | 3675 | 4601 |
| 286 | 20241007 | 144200 | 7967562915 | 3680 | 3680 | 3685 | 3675 | 10799 |
| 287 | 20241007 | 144100 | 7927821825 | 3685 | 3685 | 3690 | 3680 | 5378 |
| 288 | 20241007 | 144000 | 7908003500 | 3685 | 3685 | 3685 | 3680 | 5622 |
| 289 | 20241007 | 143900 | 7887287545 | 3690 | 3680 | 3690 | 3680 | 1130 |
| 290 | 20241007 | 143800 | 7883121645 | 3680 | 3690 | 3690 | 3680 | 1097 |
| 291 | 20241007 | 143700 | 7879076755 | 3690 | 3690 | 3690 | 3680 | 8302 |
| 292 | 20241007 | 143600 | 7848442650 | 3685 | 3690 | 3690 | 3685 | 1068 |
| 293 | 20241007 | 143500 | 7844503235 | 3680 | 3695 | 3695 | 3680 | 4543 |
| 294 | 20241007 | 143400 | 7827756245 | 3690 | 3695 | 3695 | 3690 | 937 |
| 295 | 20241007 | 143300 | 7824296175 | 3695 | 3690 | 3695 | 3690 | 826 |
| 296 | 20241007 | 143200 | 7821244985 | 3690 | 3695 | 3695 | 3690 | 1421 |
| 297 | 20241007 | 143100 | 7815998175 | 3690 | 3695 | 3695 | 3690 | 4883 |
| 298 | 20241007 | 143000 | 7797972570 | 3700 | 3690 | 3700 | 3690 | 5130 |
| 299 | 20241007 | 142900 | 7778995065 | 3695 | 3695 | 3695 | 3690 | 1009 |
| 300 | 20241007 | 142800 | 7775267975 | 3695 | 3695 | 3700 | 3695 | 1099 |
| 301 | 20241007 | 142700 | 7771205615 | 3695 | 3695 | 3700 | 3695 | 414 |
| 302 | 20241007 | 142600 | 7769675015 | 3690 | 3700 | 3700 | 3690 | 1568 |
| 303 | 20241007 | 142500 | 7763880645 | 3700 | 3700 | 3700 | 3695 | 515 |
| 304 | 20241007 | 142400 | 7761976560 | 3700 | 3700 | 3705 | 3700 | 1609 |
| 305 | 20241007 | 142300 | 7756023000 | 3700 | 3705 | 3710 | 3700 | 841 |
| 306 | 20241007 | 142200 | 7752905535 | 3705 | 3710 | 3710 | 3700 | 276 |
| 307 | 20241007 | 142100 | 7751882385 | 3705 | 3705 | 3710 | 3705 | 924 |
| 308 | 20241007 | 142000 | 7748455625 | 3710 | 3710 | 3710 | 3705 | 975 |
| 309 | 20241007 | 141900 | 7744839145 | 3710 | 3710 | 3715 | 3705 | 1380 |
| 310 | 20241007 | 141800 | 7739716270 | 3705 | 3700 | 3710 | 3695 | 9596 |
| 311 | 20241007 | 141700 | 7704207195 | 3700 | 3715 | 3715 | 3700 | 776 |
| 312 | 20241007 | 141600 | 7701328775 | 3715 | 3715 | 3715 | 3705 | 2305 |
| 313 | 20241007 | 141500 | 7692766340 | 3715 | 3715 | 3720 | 3715 | 767 |
| 314 | 20241007 | 141400 | 7689914775 | 3715 | 3715 | 3720 | 3710 | 2273 |
| 315 | 20241007 | 141300 | 7681463370 | 3715 | 3715 | 3715 | 3705 | 2879 |
| 316 | 20241007 | 141200 | 7670770180 | 3715 | 3710 | 3715 | 3705 | 462 |
| 317 | 20241007 | 141100 | 7669056825 | 3710 | 3715 | 3715 | 3710 | 1966 |
| 318 | 20241007 | 141000 | 7661755050 | 3715 | 3705 | 3715 | 3705 | 9422 |
| 319 | 20241007 | 140900 | 7626801280 | 3705 | 3700 | 3710 | 3695 | 2642 |
| 320 | 20241007 | 140800 | 7617011130 | 3700 | 3695 | 3705 | 3695 | 1162 |
| 321 | 20241007 | 140700 | 7612713895 | 3695 | 3700 | 3705 | 3695 | 1525 |
| 322 | 20241007 | 140600 | 7607073385 | 3695 | 3695 | 3700 | 3695 | 1016 |
| 323 | 20241007 | 140500 | 7603315020 | 3695 | 3705 | 3705 | 3695 | 380 |
| 324 | 20241007 | 140400 | 7601908340 | 3705 | 3705 | 3710 | 3700 | 1800 |
| 325 | 20241007 | 140300 | 7595241265 | 3705 | 3695 | 3705 | 3695 | 2405 |
| 326 | 20241007 | 140200 | 7586348040 | 3690 | 3695 | 3695 | 3690 | 967 |
| 327 | 20241007 | 140100 | 7582776665 | 3695 | 3690 | 3695 | 3690 | 611 |
| 328 | 20241007 | 140000 | 7580519790 | 3695 | 3695 | 3695 | 3690 | 1949 |
| 329 | 20241007 | 135900 | 7573318275 | 3700 | 3700 | 3705 | 3695 | 1527 |
| 330 | 20241007 | 135800 | 7567669650 | 3700 | 3700 | 3700 | 3695 | 217 |
| 331 | 20241007 | 135700 | 7566866760 | 3700 | 3700 | 3705 | 3695 | 2266 |
| 332 | 20241007 | 135600 | 7558490360 | 3700 | 3695 | 3705 | 3695 | 2830 |
| 333 | 20241007 | 135500 | 7548029910 | 3695 | 3705 | 3705 | 3695 | 2063 |
| 334 | 20241007 | 135400 | 7540399975 | 3705 | 3705 | 3705 | 3700 | 695 |
| 335 | 20241007 | 135300 | 7537826645 | 3705 | 3700 | 3705 | 3700 | 2522 |
| 336 | 20241007 | 135200 | 7528492460 | 3700 | 3710 | 3710 | 3700 | 868 |
| 337 | 20241007 | 135100 | 7525278140 | 3710 | 3710 | 3715 | 3705 | 735 |
| 338 | 20241007 | 135000 | 7522551000 | 3710 | 3715 | 3715 | 3705 | 558 |
| 339 | 20241007 | 134900 | 7520482105 | 3715 | 3710 | 3720 | 3705 | 1492 |
| 340 | 20241007 | 134800 | 7514943190 | 3710 | 3710 | 3710 | 3705 | 975 |
| 341 | 20241007 | 134700 | 7511326915 | 3710 | 3705 | 3715 | 3705 | 917 |
| 342 | 20241007 | 134600 | 7507924925 | 3705 | 3700 | 3710 | 3700 | 504 |
| 343 | 20241007 | 134500 | 7506058305 | 3710 | 3705 | 3710 | 3705 | 863 |
| 344 | 20241007 | 134400 | 7502858075 | 3710 | 3715 | 3715 | 3705 | 1116 |
| 345 | 20241007 | 134300 | 7498719390 | 3710 | 3710 | 3710 | 3710 | 331 |
| 346 | 20241007 | 134200 | 7497491380 | 3710 | 3710 | 3715 | 3705 | 927 |
| 347 | 20241007 | 134100 | 7494050805 | 3705 | 3715 | 3715 | 3705 | 642 |
| 348 | 20241007 | 134000 | 7491668695 | 3710 | 3705 | 3710 | 3700 | 463 |
| 349 | 20241007 | 133900 | 7489953775 | 3705 | 3705 | 3715 | 3705 | 1990 |
| 350 | 20241007 | 133800 | 7482580175 | 3700 | 3705 | 3705 | 3700 | 807 |
| 351 | 20241007 | 133700 | 7479592060 | 3700 | 3705 | 3705 | 3700 | 1135 |
| 352 | 20241007 | 133600 | 7475390000 | 3705 | 3705 | 3705 | 3700 | 1633 |
| 353 | 20241007 | 133500 | 7469344685 | 3700 | 3705 | 3705 | 3700 | 1289 |
| 354 | 20241007 | 133400 | 7464572945 | 3705 | 3710 | 3710 | 3705 | 712 |
| 355 | 20241007 | 133300 | 7461932420 | 3710 | 3710 | 3710 | 3705 | 564 |
| 356 | 20241007 | 133200 | 7459841130 | 3710 | 3715 | 3715 | 3705 | 940 |
| 357 | 20241007 | 133100 | 7456355455 | 3715 | 3720 | 3720 | 3705 | 2115 |
| 358 | 20241007 | 133000 | 7448513295 | 3710 | 3715 | 3715 | 3710 | 3648 |
| 359 | 20241007 | 132900 | 7434962660 | 3715 | 3720 | 3720 | 3715 | 654 |
| 360 | 20241007 | 132800 | 7432530625 | 3715 | 3715 | 3720 | 3715 | 353 |
| 361 | 20241007 | 132700 | 7431218620 | 3715 | 3715 | 3720 | 3705 | 2440 |
| 362 | 20241007 | 132600 | 7422166545 | 3715 | 3725 | 3725 | 3715 | 391 |
| 363 | 20241007 | 132500 | 7420713940 | 3725 | 3720 | 3725 | 3710 | 3127 |
| 364 | 20241007 | 132400 | 7409074795 | 3725 | 3710 | 3725 | 3710 | 3456 |
| 365 | 20241007 | 132300 | 7396229555 | 3710 | 3720 | 3720 | 3705 | 1360 |
| 366 | 20241007 | 132200 | 7391179170 | 3720 | 3720 | 3720 | 3715 | 368 |
| 367 | 20241007 | 132100 | 7389810970 | 3720 | 3715 | 3720 | 3705 | 6646 |
| 368 | 20241007 | 132000 | 7365177455 | 3715 | 3725 | 3725 | 3715 | 2124 |
| 369 | 20241007 | 131900 | 7357283000 | 3725 | 3730 | 3730 | 3725 | 6354 |
| 370 | 20241007 | 131800 | 7333595595 | 3730 | 3735 | 3735 | 3730 | 468 |
| 371 | 20241007 | 131700 | 7331847830 | 3735 | 3730 | 3740 | 3730 | 8951 |
| 372 | 20241007 | 131600 | 7298404270 | 3735 | 3740 | 3750 | 3735 | 9126 |
| 373 | 20241007 | 131500 | 7264270990 | 3735 | 3740 | 3740 | 3735 | 3730 |
| 374 | 20241007 | 131400 | 7250323880 | 3740 | 3745 | 3750 | 3740 | 8554 |
| 375 | 20241007 | 131300 | 7218318850 | 3750 | 3750 | 3750 | 3740 | 4282 |
| 376 | 20241007 | 131200 | 7202280725 | 3750 | 3720 | 3750 | 3720 | 45523 |
| 377 | 20241007 | 131100 | 7031896250 | 3730 | 3715 | 3730 | 3715 | 5451 |
| 378 | 20241007 | 131000 | 7011592980 | 3720 | 3720 | 3720 | 3715 | 1709 |
| 379 | 20241007 | 130900 | 7005236345 | 3715 | 3715 | 3720 | 3715 | 2080 |
| 380 | 20241007 | 130800 | 6997507990 | 3715 | 3715 | 3715 | 3710 | 970 |
| 381 | 20241007 | 130700 | 6993904645 | 3710 | 3710 | 3715 | 3710 | 1189 |
| 382 | 20241007 | 130600 | 6989488940 | 3715 | 3715 | 3715 | 3710 | 1867 |
| 383 | 20241007 | 130500 | 6982555545 | 3715 | 3715 | 3715 | 3705 | 3445 |
| 384 | 20241007 | 130400 | 6969786185 | 3710 | 3705 | 3715 | 3705 | 1184 |
| 385 | 20241007 | 130300 | 6965393325 | 3710 | 3710 | 3715 | 3710 | 2128 |
| 386 | 20241007 | 130200 | 6957491570 | 3710 | 3710 | 3715 | 3710 | 535 |
| 387 | 20241007 | 130100 | 6955505870 | 3710 | 3710 | 3715 | 3710 | 758 |
| 388 | 20241007 | 130000 | 6952691905 | 3705 | 3705 | 3715 | 3705 | 947 |
| 389 | 20241007 | 125900 | 6949179730 | 3705 | 3700 | 3710 | 3700 | 2983 |
| 390 | 20241007 | 125800 | 6938121300 | 3700 | 3695 | 3710 | 3695 | 3086 |
| 391 | 20241007 | 125700 | 6926703510 | 3700 | 3695 | 3700 | 3695 | 944 |
| 392 | 20241007 | 125600 | 6923212920 | 3700 | 3700 | 3700 | 3695 | 1072 |
| 393 | 20241007 | 125500 | 6919249280 | 3695 | 3695 | 3700 | 3690 | 1090 |
| 394 | 20241007 | 125400 | 6915220325 | 3700 | 3695 | 3700 | 3695 | 1175 |
| 395 | 20241007 | 125300 | 6910877315 | 3700 | 3695 | 3700 | 3695 | 1682 |
| 396 | 20241007 | 125200 | 6904658050 | 3700 | 3690 | 3700 | 3690 | 2047 |
| 397 | 20241007 | 125100 | 6897094890 | 3690 | 3695 | 3695 | 3685 | 1757 |
| 398 | 20241007 | 125000 | 6890609705 | 3680 | 3695 | 3705 | 3680 | 32707 |
| 399 | 20241007 | 124900 | 6770193260 | 3695 | 3710 | 3710 | 3695 | 9082 |
| 400 | 20241007 | 124800 | 6736604795 | 3705 | 3705 | 3710 | 3705 | 4352 |
| 401 | 20241007 | 124700 | 6720476900 | 3705 | 3710 | 3710 | 3705 | 524 |
| 402 | 20241007 | 124600 | 6718534335 | 3705 | 3705 | 3710 | 3705 | 1740 |
| 403 | 20241007 | 124500 | 6712083850 | 3705 | 3705 | 3705 | 3700 | 1640 |
| 404 | 20241007 | 124400 | 6706014250 | 3705 | 3700 | 3710 | 3700 | 959 |
| 405 | 20241007 | 124300 | 6702461620 | 3700 | 3705 | 3710 | 3700 | 3098 |
| 406 | 20241007 | 124200 | 6690996155 | 3710 | 3705 | 3710 | 3700 | 1132 |
| 407 | 20241007 | 124100 | 6686803050 | 3710 | 3700 | 3710 | 3700 | 634 |
| 408 | 20241007 | 124000 | 6684454570 | 3705 | 3705 | 3705 | 3700 | 690 |
| 409 | 20241007 | 123900 | 6681899170 | 3710 | 3700 | 3710 | 3700 | 1313 |
| 410 | 20241007 | 123800 | 6677035800 | 3700 | 3690 | 3705 | 3690 | 16413 |
| 411 | 20241007 | 123700 | 6616318505 | 3690 | 3690 | 3700 | 3685 | 2596 |
| 412 | 20241007 | 123600 | 6606731315 | 3695 | 3690 | 3695 | 3680 | 12951 |
| 413 | 20241007 | 123500 | 6558989920 | 3685 | 3690 | 3690 | 3685 | 4616 |
| 414 | 20241007 | 123400 | 6541959300 | 3690 | 3690 | 3695 | 3685 | 2324 |
| 415 | 20241007 | 123300 | 6533382820 | 3695 | 3690 | 3695 | 3690 | 6453 |
| 416 | 20241007 | 123200 | 6509568325 | 3690 | 3700 | 3705 | 3690 | 5083 |
| 417 | 20241007 | 123100 | 6490786530 | 3700 | 3705 | 3705 | 3695 | 837 |
| 418 | 20241007 | 123000 | 6487688775 | 3705 | 3695 | 3710 | 3695 | 1128 |
| 419 | 20241007 | 122900 | 6483511470 | 3695 | 3700 | 3705 | 3695 | 1224 |
| 420 | 20241007 | 122800 | 6478983825 | 3705 | 3705 | 3705 | 3700 | 648 |
| 421 | 20241007 | 122700 | 6476584955 | 3705 | 3705 | 3710 | 3700 | 1014 |
| 422 | 20241007 | 122600 | 6472827570 | 3710 | 3705 | 3710 | 3700 | 1179 |
| 423 | 20241007 | 122500 | 6468461345 | 3705 | 3705 | 3710 | 3700 | 2037 |
| 424 | 20241007 | 122400 | 6460914325 | 3705 | 3700 | 3705 | 3695 | 946 |
| 425 | 20241007 | 122300 | 6457413205 | 3700 | 3705 | 3705 | 3695 | 723 |
| 426 | 20241007 | 122200 | 6454737905 | 3705 | 3700 | 3705 | 3700 | 1633 |
| 427 | 20241007 | 122100 | 6448691975 | 3700 | 3710 | 3710 | 3700 | 3698 |
| 428 | 20241007 | 122000 | 6434988490 | 3705 | 3700 | 3710 | 3700 | 1142 |
| 429 | 20241007 | 121900 | 6430754940 | 3705 | 3705 | 3705 | 3700 | 837 |
| 430 | 20241007 | 121800 | 6427655765 | 3700 | 3700 | 3705 | 3700 | 1253 |
| 431 | 20241007 | 121700 | 6423017080 | 3700 | 3705 | 3705 | 3700 | 576 |
| 432 | 20241007 | 121600 | 6420883760 | 3710 | 3705 | 3710 | 3700 | 726 |
| 433 | 20241007 | 121500 | 6418193730 | 3700 | 3700 | 3710 | 3700 | 629 |
| 434 | 20241007 | 121400 | 6415864070 | 3705 | 3705 | 3710 | 3700 | 1966 |
| 435 | 20241007 | 121300 | 6408579750 | 3700 | 3705 | 3705 | 3700 | 2543 |
| 436 | 20241007 | 121200 | 6399169360 | 3705 | 3700 | 3710 | 3700 | 1610 |
| 437 | 20241007 | 121100 | 6393203870 | 3710 | 3710 | 3710 | 3705 | 1250 |
| 438 | 20241007 | 121000 | 6388569850 | 3710 | 3705 | 3720 | 3705 | 1151 |
| 439 | 20241007 | 120900 | 6384300375 | 3705 | 3710 | 3715 | 3705 | 753 |
| 440 | 20241007 | 120800 | 6381507960 | 3710 | 3715 | 3715 | 3705 | 2723 |
| 441 | 20241007 | 120700 | 6371406130 | 3715 | 3710 | 3715 | 3705 | 675 |
| 442 | 20241007 | 120600 | 6368900250 | 3715 | 3710 | 3715 | 3705 | 518 |
| 443 | 20241007 | 120500 | 6366978625 | 3710 | 3715 | 3715 | 3705 | 1525 |
| 444 | 20241007 | 120400 | 6361319575 | 3710 | 3710 | 3715 | 3710 | 598 |
| 445 | 20241007 | 120300 | 6359100370 | 3710 | 3715 | 3715 | 3710 | 950 |
| 446 | 20241007 | 120200 | 6355573440 | 3715 | 3710 | 3715 | 3710 | 1573 |
| 447 | 20241007 | 120100 | 6349735020 | 3715 | 3705 | 3715 | 3700 | 6077 |
| 448 | 20241007 | 120000 | 6327219500 | 3705 | 3700 | 3705 | 3700 | 1593 |
| 449 | 20241007 | 115900 | 6321320530 | 3700 | 3695 | 3705 | 3690 | 1490 |
| 450 | 20241007 | 115800 | 6315814595 | 3690 | 3695 | 3700 | 3690 | 943 |
| 451 | 20241007 | 115700 | 6312330805 | 3695 | 3690 | 3695 | 3690 | 6230 |
| 452 | 20241007 | 115600 | 6289341005 | 3695 | 3690 | 3695 | 3690 | 8154 |
| 453 | 20241007 | 115500 | 6259250310 | 3690 | 3700 | 3700 | 3690 | 5767 |
| 454 | 20241007 | 115400 | 6237942595 | 3700 | 3700 | 3705 | 3695 | 722 |
| 455 | 20241007 | 115300 | 6235269625 | 3695 | 3695 | 3705 | 3695 | 1551 |
| 456 | 20241007 | 115200 | 6229534270 | 3695 | 3700 | 3705 | 3695 | 895 |
| 457 | 20241007 | 115100 | 6226223685 | 3705 | 3705 | 3705 | 3700 | 784 |
| 458 | 20241007 | 115000 | 6223320595 | 3705 | 3700 | 3705 | 3695 | 906 |
| 459 | 20241007 | 114900 | 6219968390 | 3700 | 3700 | 3700 | 3695 | 2047 |
| 460 | 20241007 | 114800 | 6212396365 | 3700 | 3705 | 3705 | 3695 | 2697 |
| 461 | 20241007 | 114700 | 6202420305 | 3700 | 3700 | 3705 | 3700 | 779 |
| 462 | 20241007 | 114600 | 6199536680 | 3700 | 3700 | 3700 | 3695 | 760 |
| 463 | 20241007 | 114500 | 6196726265 | 3700 | 3700 | 3705 | 3695 | 3582 |
| 464 | 20241007 | 114400 | 6183473850 | 3700 | 3695 | 3705 | 3695 | 1078 |
| 465 | 20241007 | 114300 | 6179485775 | 3700 | 3700 | 3705 | 3700 | 707 |
| 466 | 20241007 | 114200 | 6176869275 | 3700 | 3700 | 3700 | 3695 | 889 |
| 467 | 20241007 | 114100 | 6173582830 | 3695 | 3700 | 3705 | 3695 | 1449 |
| 468 | 20241007 | 114000 | 6168223195 | 3700 | 3700 | 3700 | 3695 | 547 |
| 469 | 20241007 | 113900 | 6166201390 | 3700 | 3695 | 3700 | 3695 | 1687 |
| 470 | 20241007 | 113800 | 6159962470 | 3700 | 3690 | 3700 | 3690 | 3746 |
| 471 | 20241007 | 113700 | 6146120915 | 3695 | 3695 | 3700 | 3695 | 2249 |
| 472 | 20241007 | 113600 | 6137808690 | 3700 | 3695 | 3700 | 3695 | 1576 |
| 473 | 20241007 | 113500 | 6131982640 | 3695 | 3700 | 3705 | 3695 | 1640 |
| 474 | 20241007 | 113400 | 6125917080 | 3700 | 3695 | 3700 | 3695 | 754 |
| 475 | 20241007 | 113300 | 6123130160 | 3700 | 3715 | 3715 | 3690 | 32100 |
| 476 | 20241007 | 113200 | 6004307985 | 3715 | 3720 | 3720 | 3715 | 2436 |
| 477 | 20241007 | 113100 | 5995251055 | 3715 | 3720 | 3720 | 3715 | 5414 |
| 478 | 20241007 | 113000 | 5975135035 | 3720 | 3715 | 3720 | 3715 | 1542 |
| 479 | 20241007 | 112900 | 5969401420 | 3715 | 3725 | 3725 | 3715 | 8475 |
| 480 | 20241007 | 112800 | 5937873060 | 3725 | 3720 | 3725 | 3720 | 1369 |
| 481 | 20241007 | 112700 | 5932777800 | 3720 | 3725 | 3730 | 3720 | 8870 |
| 482 | 20241007 | 112600 | 5899737325 | 3730 | 3735 | 3735 | 3725 | 11872 |
| 483 | 20241007 | 112500 | 5855455900 | 3735 | 3730 | 3735 | 3730 | 1805 |
| 484 | 20241007 | 112400 | 5848719740 | 3730 | 3730 | 3735 | 3730 | 958 |
| 485 | 20241007 | 112300 | 5845143320 | 3740 | 3725 | 3740 | 3725 | 2841 |
| 486 | 20241007 | 112200 | 5834528810 | 3735 | 3735 | 3740 | 3730 | 4179 |
| 487 | 20241007 | 112100 | 5818936555 | 3735 | 3730 | 3740 | 3730 | 1292 |
| 488 | 20241007 | 112000 | 5814114625 | 3735 | 3730 | 3735 | 3730 | 908 |
| 489 | 20241007 | 111900 | 5810724990 | 3730 | 3740 | 3745 | 3730 | 7803 |
| 490 | 20241007 | 111800 | 5781571835 | 3740 | 3730 | 3740 | 3730 | 2590 |
| 491 | 20241007 | 111700 | 5771898745 | 3735 | 3735 | 3740 | 3730 | 4187 |
| 492 | 20241007 | 111600 | 5756261825 | 3740 | 3740 | 3740 | 3735 | 1038 |
| 493 | 20241007 | 111500 | 5752382415 | 3735 | 3740 | 3745 | 3735 | 1087 |
| 494 | 20241007 | 111400 | 5748318375 | 3740 | 3740 | 3750 | 3740 | 2383 |
| 495 | 20241007 | 111300 | 5739399100 | 3740 | 3745 | 3750 | 3740 | 3819 |
| 496 | 20241007 | 111200 | 5725097645 | 3745 | 3750 | 3755 | 3745 | 1580 |
| 497 | 20241007 | 111100 | 5719172075 | 3750 | 3755 | 3755 | 3750 | 5942 |
| 498 | 20241007 | 111000 | 5696865145 | 3760 | 3750 | 3760 | 3750 | 4685 |
| 499 | 20241007 | 110900 | 5679266130 | 3755 | 3760 | 3760 | 3750 | 1168 |
| 500 | 20241007 | 110800 | 5674882255 | 3755 | 3755 | 3760 | 3755 | 5888 |
| 501 | 20241007 | 110700 | 5652751865 | 3760 | 3755 | 3760 | 3750 | 12463 |
| 502 | 20241007 | 110600 | 5605995725 | 3755 | 3750 | 3755 | 3740 | 22159 |
| 503 | 20241007 | 110500 | 5522844780 | 3750 | 3740 | 3750 | 3740 | 8189 |
| 504 | 20241007 | 110400 | 5492162455 | 3745 | 3740 | 3750 | 3740 | 17174 |
| 505 | 20241007 | 110300 | 5427846360 | 3745 | 3740 | 3745 | 3740 | 591 |
| 506 | 20241007 | 110200 | 5425635380 | 3745 | 3735 | 3745 | 3735 | 7147 |
| 507 | 20241007 | 110100 | 5398898980 | 3740 | 3740 | 3745 | 3740 | 1495 |
| 508 | 20241007 | 110000 | 5393304675 | 3740 | 3740 | 3750 | 3740 | 16733 |
| 509 | 20241007 | 105900 | 5330585790 | 3745 | 3745 | 3745 | 3735 | 12040 |
| 510 | 20241007 | 105800 | 5285524190 | 3745 | 3750 | 3760 | 3740 | 46063 |
| 511 | 20241007 | 105700 | 5112637085 | 3755 | 3730 | 3755 | 3725 | 31416 |
| 512 | 20241007 | 105600 | 4995004205 | 3730 | 3735 | 3740 | 3730 | 5992 |
| 513 | 20241007 | 105500 | 4972601875 | 3735 | 3730 | 3740 | 3725 | 4992 |
| 514 | 20241007 | 105400 | 4953943570 | 3730 | 3730 | 3730 | 3725 | 888 |
| 515 | 20241007 | 105300 | 4950633260 | 3725 | 3730 | 3740 | 3725 | 6453 |
| 516 | 20241007 | 105200 | 4926529990 | 3725 | 3720 | 3725 | 3720 | 1026 |
| 517 | 20241007 | 105100 | 4922710780 | 3720 | 3720 | 3725 | 3720 | 2061 |
| 518 | 20241007 | 105000 | 4915041425 | 3720 | 3730 | 3730 | 3720 | 710 |
| 519 | 20241007 | 104900 | 4912397715 | 3730 | 3735 | 3735 | 3730 | 362 |
| 520 | 20241007 | 104800 | 4911047430 | 3735 | 3725 | 3735 | 3725 | 9159 |
| 521 | 20241007 | 104700 | 4876877220 | 3725 | 3725 | 3730 | 3725 | 760 |
| 522 | 20241007 | 104600 | 4874043290 | 3730 | 3740 | 3740 | 3725 | 4809 |
| 523 | 20241007 | 104500 | 4856086480 | 3740 | 3730 | 3745 | 3730 | 4004 |
| 524 | 20241007 | 104400 | 4841113720 | 3735 | 3740 | 3740 | 3730 | 4360 |
| 525 | 20241007 | 104300 | 4824831860 | 3745 | 3745 | 3745 | 3740 | 1252 |
| 526 | 20241007 | 104200 | 4820144765 | 3745 | 3740 | 3745 | 3735 | 9806 |
| 527 | 20241007 | 104100 | 4783434585 | 3740 | 3740 | 3745 | 3740 | 1451 |
| 528 | 20241007 | 104000 | 4778007225 | 3745 | 3730 | 3745 | 3730 | 7435 |
| 529 | 20241007 | 103900 | 4750222720 | 3730 | 3730 | 3730 | 3725 | 1652 |
| 530 | 20241007 | 103800 | 4744062870 | 3725 | 3715 | 3725 | 3715 | 2115 |
| 531 | 20241007 | 103700 | 4736194520 | 3715 | 3720 | 3720 | 3715 | 2276 |
| 532 | 20241007 | 103600 | 4727737770 | 3715 | 3720 | 3720 | 3715 | 1571 |
| 533 | 20241007 | 103500 | 4721895215 | 3720 | 3715 | 3720 | 3715 | 359 |
| 534 | 20241007 | 103400 | 4720559960 | 3715 | 3715 | 3720 | 3715 | 1566 |
| 535 | 20241007 | 103300 | 4714739800 | 3715 | 3720 | 3720 | 3715 | 1806 |
| 536 | 20241007 | 103200 | 4708029300 | 3720 | 3725 | 3725 | 3720 | 1747 |
| 537 | 20241007 | 103100 | 4701526975 | 3725 | 3730 | 3730 | 3720 | 710 |
| 538 | 20241007 | 103000 | 4698881740 | 3725 | 3715 | 3725 | 3715 | 5472 |
| 539 | 20241007 | 102900 | 4678516305 | 3715 | 3720 | 3720 | 3715 | 1113 |
| 540 | 20241007 | 102800 | 4674376710 | 3720 | 3720 | 3720 | 3710 | 1238 |
| 541 | 20241007 | 102700 | 4669775340 | 3720 | 3715 | 3720 | 3715 | 638 |
| 542 | 20241007 | 102600 | 4667404025 | 3715 | 3715 | 3715 | 3710 | 570 |
| 543 | 20241007 | 102500 | 4665287235 | 3715 | 3715 | 3720 | 3715 | 6233 |
| 544 | 20241007 | 102400 | 4642126760 | 3715 | 3715 | 3720 | 3715 | 3529 |
| 545 | 20241007 | 102300 | 4629014385 | 3710 | 3710 | 3715 | 3710 | 1661 |
| 546 | 20241007 | 102200 | 4622850075 | 3715 | 3710 | 3715 | 3710 | 589 |
| 547 | 20241007 | 102100 | 4620664440 | 3705 | 3715 | 3720 | 3705 | 1523 |
| 548 | 20241007 | 102000 | 4615011090 | 3715 | 3710 | 3720 | 3705 | 2885 |
| 549 | 20241007 | 101900 | 4604303740 | 3715 | 3710 | 3715 | 3710 | 5747 |
| 550 | 20241007 | 101800 | 4582979915 | 3715 | 3705 | 3715 | 3700 | 1113 |
| 551 | 20241007 | 101700 | 4578857765 | 3705 | 3715 | 3715 | 3705 | 2708 |
| 552 | 20241007 | 101600 | 4568821150 | 3705 | 3730 | 3735 | 3705 | 17591 |
| 553 | 20241007 | 101500 | 4503328810 | 3730 | 3735 | 3740 | 3730 | 3290 |
| 554 | 20241007 | 101400 | 4491046535 | 3735 | 3740 | 3740 | 3735 | 2315 |
| 555 | 20241007 | 101300 | 4482392640 | 3740 | 3745 | 3745 | 3735 | 7659 |
| 556 | 20241007 | 101200 | 4453737025 | 3745 | 3740 | 3745 | 3740 | 4619 |
| 557 | 20241007 | 101100 | 4436447915 | 3745 | 3745 | 3750 | 3740 | 3952 |
| 558 | 20241007 | 101000 | 4421651550 | 3745 | 3755 | 3755 | 3745 | 5609 |
| 559 | 20241007 | 100900 | 4400609955 | 3755 | 3755 | 3760 | 3750 | 3116 |
| 560 | 20241007 | 100800 | 4388913120 | 3750 | 3750 | 3755 | 3745 | 4718 |
| 561 | 20241007 | 100700 | 4371223025 | 3755 | 3750 | 3755 | 3750 | 13853 |
| 562 | 20241007 | 100600 | 4319250630 | 3750 | 3745 | 3755 | 3745 | 10780 |
| 563 | 20241007 | 100500 | 4278833785 | 3745 | 3750 | 3750 | 3740 | 2819 |
| 564 | 20241007 | 100400 | 4268277790 | 3750 | 3745 | 3755 | 3745 | 8631 |
| 565 | 20241007 | 100300 | 4235922005 | 3740 | 3750 | 3750 | 3740 | 10572 |
| 566 | 20241007 | 100200 | 4196324030 | 3750 | 3750 | 3750 | 3740 | 20871 |
| 567 | 20241007 | 100100 | 4118195240 | 3750 | 3725 | 3755 | 3725 | 11582 |
| 568 | 20241007 | 100000 | 4074850330 | 3735 | 3735 | 3735 | 3725 | 11670 |
| 569 | 20241007 | 095900 | 4031309850 | 3740 | 3750 | 3750 | 3730 | 14156 |
| 570 | 20241007 | 095800 | 3978470390 | 3740 | 3720 | 3755 | 3715 | 54861 |
| 571 | 20241007 | 095700 | 3773345555 | 3715 | 3710 | 3720 | 3705 | 13590 |
| 572 | 20241007 | 095600 | 3722861025 | 3710 | 3700 | 3720 | 3700 | 15992 |
| 573 | 20241007 | 095500 | 3663445180 | 3705 | 3710 | 3715 | 3700 | 4860 |
| 574 | 20241007 | 095400 | 3645430895 | 3710 | 3710 | 3715 | 3705 | 13412 |
| 575 | 20241007 | 095300 | 3595707325 | 3715 | 3710 | 3715 | 3710 | 7064 |
| 576 | 20241007 | 095200 | 3569481260 | 3710 | 3705 | 3710 | 3700 | 6846 |
| 577 | 20241007 | 095100 | 3544106805 | 3705 | 3695 | 3705 | 3690 | 11619 |
| 578 | 20241007 | 095000 | 3501111180 | 3695 | 3700 | 3705 | 3695 | 4537 |
| 579 | 20241007 | 094900 | 3484318865 | 3700 | 3675 | 3700 | 3675 | 26602 |
| 580 | 20241007 | 094800 | 3386220805 | 3675 | 3675 | 3675 | 3665 | 5180 |
| 581 | 20241007 | 094700 | 3367202870 | 3675 | 3670 | 3675 | 3660 | 697 |
| 582 | 20241007 | 094600 | 3364644875 | 3665 | 3675 | 3675 | 3665 | 1927 |
| 583 | 20241007 | 094500 | 3357570065 | 3675 | 3675 | 3675 | 3675 | 1794 |
| 584 | 20241007 | 094400 | 3350977115 | 3670 | 3660 | 3670 | 3660 | 868 |
| 585 | 20241007 | 094300 | 3347794395 | 3660 | 3660 | 3665 | 3660 | 2179 |
| 586 | 20241007 | 094200 | 3339811065 | 3665 | 3660 | 3665 | 3655 | 3424 |
| 587 | 20241007 | 094100 | 3327281440 | 3650 | 3650 | 3650 | 3640 | 6171 |
| 588 | 20241007 | 094000 | 3304792515 | 3645 | 3660 | 3660 | 3645 | 4132 |
| 589 | 20241007 | 093900 | 3289710480 | 3650 | 3675 | 3675 | 3650 | 12011 |
| 590 | 20241007 | 093800 | 3245737980 | 3675 | 3670 | 3675 | 3665 | 4872 |
| 591 | 20241007 | 093700 | 3227853655 | 3665 | 3675 | 3680 | 3665 | 10225 |
| 592 | 20241007 | 093600 | 3190317985 | 3675 | 3680 | 3680 | 3670 | 8602 |
| 593 | 20241007 | 093500 | 3158712835 | 3680 | 3680 | 3685 | 3680 | 6592 |
| 594 | 20241007 | 093400 | 3134453415 | 3685 | 3685 | 3690 | 3675 | 6804 |
| 595 | 20241007 | 093300 | 3109413045 | 3690 | 3710 | 3715 | 3690 | 22789 |
| 596 | 20241007 | 093200 | 3025150215 | 3710 | 3695 | 3720 | 3695 | 31290 |
| 597 | 20241007 | 093100 | 2909155095 | 3695 | 3705 | 3705 | 3695 | 11270 |
| 598 | 20241007 | 093000 | 2867478445 | 3705 | 3705 | 3710 | 3700 | 6453 |
| 599 | 20241007 | 092900 | 2843591505 | 3705 | 3710 | 3715 | 3700 | 14019 |
| 600 | 20241007 | 092800 | 2791612300 | 3715 | 3720 | 3725 | 3705 | 12717 |
| 601 | 20241007 | 092700 | 2744351415 | 3720 | 3725 | 3730 | 3710 | 15490 |
| 602 | 20241007 | 092600 | 2686741395 | 3725 | 3735 | 3735 | 3725 | 5305 |
| 603 | 20241007 | 092500 | 2666960570 | 3730 | 3745 | 3755 | 3730 | 24544 |
| 604 | 20241007 | 092400 | 2575098195 | 3750 | 3695 | 3805 | 3695 | 230327 |
| 605 | 20241007 | 092300 | 1706958030 | 3695 | 3700 | 3700 | 3690 | 10289 |
| 606 | 20241007 | 092200 | 1668917680 | 3705 | 3685 | 3705 | 3685 | 17277 |
| 607 | 20241007 | 092100 | 1605127615 | 3685 | 3685 | 3690 | 3680 | 5347 |
| 608 | 20241007 | 092000 | 1585430890 | 3700 | 3700 | 3700 | 3680 | 15840 |
| 609 | 20241007 | 091900 | 1527012060 | 3700 | 3700 | 3720 | 3685 | 38238 |
| 610 | 20241007 | 091800 | 1385571415 | 3700 | 3735 | 3735 | 3690 | 45742 |
| 611 | 20241007 | 091700 | 1215767235 | 3735 | 3745 | 3775 | 3730 | 60266 |
| 612 | 20241007 | 091600 | 989601215 | 3745 | 3695 | 3765 | 3695 | 77579 |
| 613 | 20241007 | 091500 | 700506645 | 3695 | 3680 | 3695 | 3675 | 26619 |
| 614 | 20241007 | 091400 | 602355995 | 3685 | 3650 | 3710 | 3650 | 49383 |
| 615 | 20241007 | 091300 | 420719055 | 3650 | 3620 | 3655 | 3615 | 21275 |
| 616 | 20241007 | 091200 | 343340335 | 3625 | 3610 | 3635 | 3600 | 27813 |
| 617 | 20241007 | 091100 | 242657665 | 3610 | 3600 | 3610 | 3600 | 6766 |
| 618 | 20241007 | 091000 | 218279865 | 3600 | 3580 | 3605 | 3580 | 4421 |
| 619 | 20241007 | 090900 | 202398610 | 3580 | 3585 | 3585 | 3570 | 732 |
| 620 | 20241007 | 090800 | 199778420 | 3585 | 3580 | 3585 | 3565 | 1171 |
| 621 | 20241007 | 090700 | 195590160 | 3580 | 3560 | 3585 | 3560 | 1222 |
| 622 | 20241007 | 090600 | 191222805 | 3575 | 3570 | 3575 | 3540 | 11312 |
| 623 | 20241007 | 090500 | 151006150 | 3555 | 3585 | 3585 | 3555 | 2842 |
| 624 | 20241007 | 090400 | 140846630 | 3580 | 3575 | 3590 | 3570 | 6124 |
| 625 | 20241007 | 090300 | 118926715 | 3580 | 3590 | 3590 | 3580 | 1754 |
| 626 | 20241007 | 090200 | 112639660 | 3600 | 3610 | 3610 | 3580 | 1904 |
| 627 | 20241007 | 090100 | 105810810 | 3610 | 3595 | 3615 | 3575 | 16651 |
| 628 | 20241007 | 090000 | 45962300 | 3595 | 3590 | 3600 | 3590 | 12801 |