30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 191500 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 66922 |
| 3 | 20230714 | 191400 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20230714 | 191300 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20230714 | 191200 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20230714 | 191100 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20230714 | 191000 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20230714 | 190900 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20230714 | 190800 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20230714 | 190700 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20230714 | 190600 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20230714 | 190500 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20230714 | 190400 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20230714 | 190300 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20230714 | 190200 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20230714 | 190100 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20230714 | 190000 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20230714 | 185900 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20230714 | 185800 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20230714 | 185700 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20230714 | 185600 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20230714 | 185500 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20230714 | 185400 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20230714 | 185300 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20230714 | 185200 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20230714 | 185100 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20230714 | 185000 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20230714 | 184900 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20230714 | 184800 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20230714 | 184700 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20230714 | 184600 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20230714 | 184500 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 66922 |
| 33 | 20230714 | 184400 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20230714 | 184300 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20230714 | 184200 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20230714 | 184100 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20230714 | 184000 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20230714 | 183900 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20230714 | 183800 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20230714 | 183700 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20230714 | 183600 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20230714 | 183500 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20230714 | 183400 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20230714 | 183300 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20230714 | 183200 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20230714 | 183100 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20230714 | 183000 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20230714 | 182900 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20230714 | 182800 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20230714 | 182700 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20230714 | 182600 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20230714 | 182500 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20230714 | 182400 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20230714 | 182300 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20230714 | 182200 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20230714 | 182100 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20230714 | 182000 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20230714 | 181900 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20230714 | 181800 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20230714 | 181700 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20230714 | 181600 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20230714 | 181500 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 66922 |
| 63 | 20230714 | 181400 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20230714 | 181300 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20230714 | 181200 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20230714 | 181100 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20230714 | 181000 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20230714 | 180900 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20230714 | 180800 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20230714 | 180700 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20230714 | 180600 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20230714 | 180500 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20230714 | 180400 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20230714 | 180300 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20230714 | 180200 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20230714 | 180100 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20230714 | 180000 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20230714 | 175900 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20230714 | 175800 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20230714 | 175700 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20230714 | 175600 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20230714 | 175500 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20230714 | 175400 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20230714 | 175300 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20230714 | 175200 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20230714 | 175100 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20230714 | 175000 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20230714 | 174900 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20230714 | 174800 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20230714 | 174700 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20230714 | 174600 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20230714 | 174500 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 66922 |
| 93 | 20230714 | 174400 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20230714 | 174300 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20230714 | 174200 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20230714 | 174100 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20230714 | 174000 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20230714 | 173900 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20230714 | 173800 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20230714 | 173700 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20230714 | 173600 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20230714 | 173500 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20230714 | 173400 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20230714 | 173300 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20230714 | 173200 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20230714 | 173100 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20230714 | 173000 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20230714 | 172900 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20230714 | 172800 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20230714 | 172700 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20230714 | 172600 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20230714 | 172500 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20230714 | 172400 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20230714 | 172300 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20230714 | 172200 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20230714 | 172100 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20230714 | 172000 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20230714 | 171900 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20230714 | 171800 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20230714 | 171700 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20230714 | 171600 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20230714 | 171500 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 66922 |
| 123 | 20230714 | 171400 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20230714 | 171300 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20230714 | 171200 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20230714 | 171100 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20230714 | 171000 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20230714 | 170900 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20230714 | 170800 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20230714 | 170700 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20230714 | 170600 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20230714 | 170500 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20230714 | 170400 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20230714 | 170300 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20230714 | 170200 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20230714 | 170100 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20230714 | 170000 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20230714 | 165900 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20230714 | 165800 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20230714 | 165700 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20230714 | 165600 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20230714 | 165500 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20230714 | 165400 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20230714 | 165300 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20230714 | 165200 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20230714 | 165100 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20230714 | 165000 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20230714 | 164900 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20230714 | 164800 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20230714 | 164700 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20230714 | 164600 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20230714 | 164500 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 66922 |
| 153 | 20230714 | 164400 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20230714 | 164300 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20230714 | 164200 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20230714 | 164100 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20230714 | 164000 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20230714 | 163900 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20230714 | 163800 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20230714 | 163700 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20230714 | 163600 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20230714 | 163500 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20230714 | 163400 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20230714 | 163300 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20230714 | 163200 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20230714 | 163100 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20230714 | 163000 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20230714 | 162900 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20230714 | 162800 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20230714 | 162700 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20230714 | 162600 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20230714 | 162500 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20230714 | 162400 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20230714 | 162300 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20230714 | 162200 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20230714 | 162100 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20230714 | 162000 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20230714 | 161900 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20230714 | 161800 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20230714 | 161700 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20230714 | 161600 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20230714 | 161500 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 66922 |
| 183 | 20230714 | 161400 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20230714 | 161300 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20230714 | 161200 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20230714 | 161100 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20230714 | 161000 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20230714 | 160900 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20230714 | 160800 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20230714 | 160700 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20230714 | 160600 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20230714 | 160500 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20230714 | 160400 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20230714 | 160300 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20230714 | 160200 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20230714 | 160100 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20230714 | 160000 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20230714 | 155900 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20230714 | 155800 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20230714 | 155700 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20230714 | 155600 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20230714 | 155500 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20230714 | 155400 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20230714 | 155300 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20230714 | 155200 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20230714 | 155100 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20230714 | 155000 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20230714 | 154900 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20230714 | 154800 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20230714 | 154700 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20230714 | 154600 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20230714 | 154500 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 66922 |
| 213 | 20230714 | 154400 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20230714 | 154300 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20230714 | 154200 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20230714 | 154100 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20230714 | 154000 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20230714 | 153900 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20230714 | 153800 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20230714 | 153700 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20230714 | 153600 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20230714 | 153500 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20230714 | 153400 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20230714 | 153300 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20230714 | 153200 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20230714 | 153100 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20230714 | 153000 | 5137812030 | 3250 | 3250 | 3250 | 3250 | 66922 |
| 228 | 20230714 | 152900 | 4920315530 | 3175 | 3175 | 3175 | 3175 | 0 |
| 229 | 20230714 | 152800 | 4920315530 | 3175 | 3175 | 3175 | 3175 | 0 |
| 230 | 20230714 | 152700 | 4920315530 | 3175 | 3175 | 3175 | 3175 | 0 |
| 231 | 20230714 | 152600 | 4920315530 | 3175 | 3175 | 3175 | 3175 | 0 |
| 232 | 20230714 | 152500 | 4920315530 | 3175 | 3175 | 3175 | 3175 | 0 |
| 233 | 20230714 | 152400 | 4920315530 | 3175 | 3175 | 3175 | 3175 | 0 |
| 234 | 20230714 | 152300 | 4920315530 | 3175 | 3175 | 3175 | 3175 | 0 |
| 235 | 20230714 | 152200 | 4920315530 | 3175 | 3175 | 3175 | 3175 | 0 |
| 236 | 20230714 | 152100 | 4920315530 | 3175 | 3175 | 3175 | 3175 | 0 |
| 237 | 20230714 | 152000 | 4920315530 | 3175 | 3175 | 3175 | 3175 | 0 |
| 238 | 20230714 | 151900 | 4920315530 | 3175 | 3185 | 3210 | 3155 | 23176 |
| 239 | 20230714 | 151800 | 4846502900 | 3180 | 3200 | 3205 | 3175 | 9830 |
| 240 | 20230714 | 151700 | 4815157280 | 3205 | 3195 | 3210 | 3190 | 19392 |
| 241 | 20230714 | 151600 | 4753126520 | 3200 | 3230 | 3230 | 3195 | 18722 |
| 242 | 20230714 | 151500 | 4692930445 | 3225 | 3245 | 3250 | 3225 | 21048 |
| 243 | 20230714 | 151400 | 4624735200 | 3250 | 3250 | 3260 | 3240 | 50573 |
| 244 | 20230714 | 151300 | 4460344360 | 3250 | 3245 | 3250 | 3240 | 17093 |
| 245 | 20230714 | 151200 | 4404828900 | 3245 | 3245 | 3245 | 3235 | 23758 |
| 246 | 20230714 | 151100 | 4327794515 | 3245 | 3225 | 3250 | 3225 | 41208 |
| 247 | 20230714 | 151000 | 4194121170 | 3225 | 3220 | 3240 | 3220 | 24459 |
| 248 | 20230714 | 150900 | 4115215600 | 3220 | 3205 | 3220 | 3205 | 9402 |
| 249 | 20230714 | 150800 | 4085009995 | 3205 | 3200 | 3210 | 3200 | 7544 |
| 250 | 20230714 | 150700 | 4060847300 | 3205 | 3205 | 3210 | 3200 | 9944 |
| 251 | 20230714 | 150600 | 4028977455 | 3210 | 3215 | 3215 | 3205 | 6625 |
| 252 | 20230714 | 150500 | 4007705575 | 3210 | 3210 | 3215 | 3200 | 6205 |
| 253 | 20230714 | 150400 | 3987816130 | 3210 | 3210 | 3210 | 3205 | 3005 |
| 254 | 20230714 | 150300 | 3978184095 | 3210 | 3195 | 3210 | 3195 | 4052 |
| 255 | 20230714 | 150200 | 3965201745 | 3195 | 3200 | 3215 | 3195 | 19911 |
| 256 | 20230714 | 150100 | 3901461025 | 3200 | 3220 | 3220 | 3200 | 20582 |
| 257 | 20230714 | 150000 | 3835386305 | 3215 | 3215 | 3225 | 3215 | 10707 |
| 258 | 20230714 | 145900 | 3800914110 | 3220 | 3220 | 3230 | 3210 | 29875 |
| 259 | 20230714 | 145800 | 3704688475 | 3225 | 3210 | 3235 | 3200 | 47723 |
| 260 | 20230714 | 145700 | 3550932100 | 3210 | 3210 | 3220 | 3195 | 38329 |
| 261 | 20230714 | 145600 | 3428006585 | 3205 | 3180 | 3230 | 3175 | 69388 |
| 262 | 20230714 | 145500 | 3206052365 | 3180 | 3160 | 3180 | 3160 | 37673 |
| 263 | 20230714 | 145400 | 3086641195 | 3160 | 3160 | 3160 | 3160 | 4337 |
| 264 | 20230714 | 145300 | 3072936275 | 3160 | 3160 | 3165 | 3155 | 3559 |
| 265 | 20230714 | 145200 | 3061694205 | 3160 | 3160 | 3165 | 3160 | 14400 |
| 266 | 20230714 | 145100 | 3016189955 | 3160 | 3150 | 3160 | 3150 | 6924 |
| 267 | 20230714 | 145000 | 2994363625 | 3135 | 3150 | 3150 | 3135 | 7906 |
| 268 | 20230714 | 144900 | 2969486395 | 3150 | 3120 | 3150 | 3120 | 26581 |
| 269 | 20230714 | 144800 | 2886181460 | 3120 | 3100 | 3120 | 3095 | 13137 |
| 270 | 20230714 | 144700 | 2845422285 | 3095 | 3095 | 3095 | 3095 | 358 |
| 271 | 20230714 | 144600 | 2844314275 | 3095 | 3100 | 3100 | 3095 | 206 |
| 272 | 20230714 | 144500 | 2843676175 | 3110 | 3110 | 3110 | 3110 | 60 |
| 273 | 20230714 | 144400 | 2843489575 | 3110 | 3110 | 3110 | 3110 | 0 |
| 274 | 20230714 | 144300 | 2843489575 | 3110 | 3110 | 3110 | 3110 | 35 |
| 275 | 20230714 | 144200 | 2843380725 | 3100 | 3100 | 3100 | 3100 | 700 |
| 276 | 20230714 | 144100 | 2841210725 | 3100 | 3115 | 3115 | 3100 | 621 |
| 277 | 20230714 | 144000 | 2839285175 | 3115 | 3115 | 3115 | 3115 | 30 |
| 278 | 20230714 | 143900 | 2839191725 | 3115 | 3100 | 3115 | 3100 | 1366 |
| 279 | 20230714 | 143800 | 2834957005 | 3110 | 3100 | 3110 | 3100 | 242 |
| 280 | 20230714 | 143700 | 2834206505 | 3100 | 3115 | 3115 | 3100 | 1353 |
| 281 | 20230714 | 143600 | 2830002545 | 3115 | 3110 | 3115 | 3110 | 1696 |
| 282 | 20230714 | 143500 | 2824726890 | 3110 | 3105 | 3110 | 3105 | 60 |
| 283 | 20230714 | 143400 | 2824540540 | 3105 | 3105 | 3105 | 3105 | 120 |
| 284 | 20230714 | 143300 | 2824167940 | 3105 | 3100 | 3105 | 3100 | 2172 |
| 285 | 20230714 | 143200 | 2817432340 | 3095 | 3095 | 3095 | 3095 | 0 |
| 286 | 20230714 | 143100 | 2817432340 | 3095 | 3095 | 3095 | 3095 | 10 |
| 287 | 20230714 | 143000 | 2817401390 | 3095 | 3090 | 3095 | 3090 | 518 |
| 288 | 20230714 | 142900 | 2815798405 | 3095 | 3095 | 3095 | 3095 | 0 |
| 289 | 20230714 | 142800 | 2815798405 | 3095 | 3095 | 3095 | 3095 | 36 |
| 290 | 20230714 | 142700 | 2815686985 | 3095 | 3095 | 3095 | 3095 | 250 |
| 291 | 20230714 | 142600 | 2814913235 | 3100 | 3100 | 3100 | 3100 | 3 |
| 292 | 20230714 | 142500 | 2814903935 | 3095 | 3095 | 3095 | 3095 | 3 |
| 293 | 20230714 | 142400 | 2814894650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 294 | 20230714 | 142300 | 2814894650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 295 | 20230714 | 142200 | 2814894650 | 3100 | 3100 | 3100 | 3090 | 2427 |
| 296 | 20230714 | 142100 | 2807383200 | 3095 | 3095 | 3095 | 3095 | 4465 |
| 297 | 20230714 | 142000 | 2793564025 | 3095 | 3100 | 3100 | 3095 | 3892 |
| 298 | 20230714 | 141900 | 2781518195 | 3100 | 3100 | 3100 | 3100 | 602 |
| 299 | 20230714 | 141800 | 2779651995 | 3100 | 3100 | 3100 | 3100 | 40 |
| 300 | 20230714 | 141700 | 2779527995 | 3100 | 3100 | 3100 | 3100 | 10 |
| 301 | 20230714 | 141600 | 2779496995 | 3105 | 3095 | 3105 | 3095 | 128 |
| 302 | 20230714 | 141500 | 2779099775 | 3095 | 3100 | 3100 | 3095 | 20 |
| 303 | 20230714 | 141400 | 2779037825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 304 | 20230714 | 141300 | 2779037825 | 3105 | 3105 | 3105 | 3105 | 1 |
| 305 | 20230714 | 141200 | 2779034720 | 3105 | 3105 | 3105 | 3105 | 0 |
| 306 | 20230714 | 141100 | 2779034720 | 3105 | 3100 | 3110 | 3095 | 7350 |
| 307 | 20230714 | 141000 | 2756275470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 308 | 20230714 | 140900 | 2756275470 | 3110 | 3100 | 3110 | 3100 | 672 |
| 309 | 20230714 | 140800 | 2754192260 | 3100 | 3095 | 3100 | 3095 | 1035 |
| 310 | 20230714 | 140700 | 2750984800 | 3095 | 3100 | 3105 | 3095 | 4301 |
| 311 | 20230714 | 140600 | 2737661430 | 3105 | 3110 | 3110 | 3105 | 231 |
| 312 | 20230714 | 140500 | 2736944125 | 3115 | 3110 | 3115 | 3110 | 10 |
| 313 | 20230714 | 140400 | 2736913000 | 3110 | 3110 | 3110 | 3110 | 6 |
| 314 | 20230714 | 140300 | 2736894340 | 3110 | 3120 | 3120 | 3110 | 31 |
| 315 | 20230714 | 140200 | 2736797730 | 3105 | 3115 | 3115 | 3100 | 4791 |
| 316 | 20230714 | 140100 | 2721912590 | 3115 | 3110 | 3115 | 3110 | 964 |
| 317 | 20230714 | 140000 | 2718909775 | 3110 | 3110 | 3110 | 3110 | 351 |
| 318 | 20230714 | 135900 | 2717818165 | 3110 | 3110 | 3110 | 3110 | 121 |
| 319 | 20230714 | 135800 | 2717441855 | 3110 | 3110 | 3110 | 3110 | 17 |
| 320 | 20230714 | 135700 | 2717388985 | 3110 | 3105 | 3110 | 3105 | 494 |
| 321 | 20230714 | 135600 | 2715855105 | 3110 | 3095 | 3110 | 3095 | 134 |
| 322 | 20230714 | 135500 | 2715439445 | 3105 | 3095 | 3105 | 3095 | 501 |
| 323 | 20230714 | 135400 | 2713888840 | 3095 | 3095 | 3095 | 3095 | 573 |
| 324 | 20230714 | 135300 | 2712115405 | 3100 | 3100 | 3100 | 3100 | 1097 |
| 325 | 20230714 | 135200 | 2708714705 | 3100 | 3110 | 3110 | 3100 | 6225 |
| 326 | 20230714 | 135100 | 2689401230 | 3110 | 3110 | 3110 | 3110 | 143 |
| 327 | 20230714 | 135000 | 2688956500 | 3115 | 3120 | 3120 | 3115 | 1173 |
| 328 | 20230714 | 134900 | 2685302575 | 3120 | 3120 | 3120 | 3120 | 68 |
| 329 | 20230714 | 134800 | 2685090415 | 3120 | 3115 | 3120 | 3115 | 204 |
| 330 | 20230714 | 134700 | 2684453950 | 3120 | 3115 | 3120 | 3115 | 907 |
| 331 | 20230714 | 134600 | 2681628585 | 3120 | 3115 | 3120 | 3115 | 336 |
| 332 | 20230714 | 134500 | 2680581525 | 3115 | 3120 | 3120 | 3115 | 1236 |
| 333 | 20230714 | 134400 | 2676731360 | 3120 | 3120 | 3120 | 3115 | 62 |
| 334 | 20230714 | 134300 | 2676537930 | 3115 | 3115 | 3115 | 3115 | 1000 |
| 335 | 20230714 | 134200 | 2673422930 | 3120 | 3115 | 3120 | 3115 | 92 |
| 336 | 20230714 | 134100 | 2673136340 | 3120 | 3120 | 3120 | 3120 | 1 |
| 337 | 20230714 | 134000 | 2673133220 | 3120 | 3120 | 3120 | 3120 | 1 |
| 338 | 20230714 | 133900 | 2673130100 | 3120 | 3120 | 3120 | 3120 | 1 |
| 339 | 20230714 | 133800 | 2673126980 | 3120 | 3115 | 3120 | 3115 | 31 |
| 340 | 20230714 | 133700 | 2673030360 | 3120 | 3115 | 3120 | 3115 | 6 |
| 341 | 20230714 | 133600 | 2673011665 | 3110 | 3115 | 3115 | 3110 | 622 |
| 342 | 20230714 | 133500 | 2671075635 | 3115 | 3110 | 3115 | 3110 | 1003 |
| 343 | 20230714 | 133400 | 2667953790 | 3115 | 3110 | 3115 | 3110 | 502 |
| 344 | 20230714 | 133300 | 2666390065 | 3115 | 3115 | 3115 | 3115 | 23 |
| 345 | 20230714 | 133200 | 2666318420 | 3115 | 3110 | 3115 | 3110 | 1149 |
| 346 | 20230714 | 133100 | 2662739310 | 3110 | 3105 | 3110 | 3105 | 53 |
| 347 | 20230714 | 133000 | 2662574580 | 3105 | 3105 | 3110 | 3105 | 1032 |
| 348 | 20230714 | 132900 | 2659370210 | 3105 | 3105 | 3105 | 3105 | 0 |
| 349 | 20230714 | 132800 | 2659370210 | 3105 | 3110 | 3110 | 3105 | 7674 |
| 350 | 20230714 | 132700 | 2635506170 | 3115 | 3110 | 3115 | 3110 | 8481 |
| 351 | 20230714 | 132600 | 2609130090 | 3115 | 3115 | 3115 | 3115 | 1 |
| 352 | 20230714 | 132500 | 2609126975 | 3115 | 3115 | 3115 | 3115 | 97 |
| 353 | 20230714 | 132400 | 2608824820 | 3120 | 3120 | 3120 | 3115 | 1631 |
| 354 | 20230714 | 132300 | 2603744100 | 3120 | 3115 | 3125 | 3115 | 23 |
| 355 | 20230714 | 132200 | 2603672375 | 3125 | 3120 | 3125 | 3120 | 2442 |
| 356 | 20230714 | 132100 | 2596053325 | 3120 | 3110 | 3120 | 3110 | 588 |
| 357 | 20230714 | 132000 | 2594218845 | 3120 | 3120 | 3120 | 3120 | 1 |
| 358 | 20230714 | 131900 | 2594215725 | 3120 | 3110 | 3120 | 3110 | 105 |
| 359 | 20230714 | 131800 | 2593889165 | 3120 | 3120 | 3120 | 3120 | 3 |
| 360 | 20230714 | 131700 | 2593879805 | 3120 | 3105 | 3120 | 3105 | 1101 |
| 361 | 20230714 | 131600 | 2590459685 | 3120 | 3105 | 3120 | 3105 | 7 |
| 362 | 20230714 | 131500 | 2590437920 | 3120 | 3120 | 3120 | 3120 | 2 |
| 363 | 20230714 | 131400 | 2590431680 | 3120 | 3120 | 3120 | 3120 | 1 |
| 364 | 20230714 | 131300 | 2590428560 | 3120 | 3120 | 3120 | 3120 | 3 |
| 365 | 20230714 | 131200 | 2590419200 | 3120 | 3105 | 3120 | 3105 | 524 |
| 366 | 20230714 | 131100 | 2588792165 | 3105 | 3105 | 3105 | 3105 | 176 |
| 367 | 20230714 | 131000 | 2588245685 | 3120 | 3125 | 3125 | 3105 | 1573 |
| 368 | 20230714 | 130900 | 2583359820 | 3120 | 3120 | 3120 | 3120 | 0 |
| 369 | 20230714 | 130800 | 2583359820 | 3120 | 3115 | 3120 | 3110 | 2941 |
| 370 | 20230714 | 130700 | 2574199350 | 3115 | 3120 | 3120 | 3115 | 416 |
| 371 | 20230714 | 130600 | 2572903460 | 3120 | 3120 | 3120 | 3120 | 1368 |
| 372 | 20230714 | 130500 | 2568635300 | 3120 | 3120 | 3120 | 3120 | 0 |
| 373 | 20230714 | 130400 | 2568635300 | 3120 | 3130 | 3130 | 3120 | 7111 |
| 374 | 20230714 | 130300 | 2546445685 | 3140 | 3140 | 3140 | 3140 | 1 |
| 375 | 20230714 | 130200 | 2546442545 | 3145 | 3130 | 3145 | 3130 | 6 |
| 376 | 20230714 | 130100 | 2546423735 | 3125 | 3130 | 3130 | 3125 | 821 |
| 377 | 20230714 | 130000 | 2543856540 | 3130 | 3125 | 3130 | 3125 | 191 |
| 378 | 20230714 | 125900 | 2543259630 | 3130 | 3130 | 3130 | 3130 | 10 |
| 379 | 20230714 | 125800 | 2543228330 | 3130 | 3130 | 3130 | 3130 | 0 |
| 380 | 20230714 | 125700 | 2543228330 | 3130 | 3130 | 3130 | 3130 | 640 |
| 381 | 20230714 | 125600 | 2541225130 | 3130 | 3130 | 3130 | 3130 | 685 |
| 382 | 20230714 | 125500 | 2539081080 | 3130 | 3140 | 3140 | 3130 | 552 |
| 383 | 20230714 | 125400 | 2537352050 | 3140 | 3140 | 3140 | 3130 | 3300 |
| 384 | 20230714 | 125300 | 2526998200 | 3140 | 3140 | 3140 | 3140 | 970 |
| 385 | 20230714 | 125200 | 2523952400 | 3140 | 3145 | 3145 | 3140 | 535 |
| 386 | 20230714 | 125100 | 2522271155 | 3145 | 3145 | 3150 | 3145 | 1415 |
| 387 | 20230714 | 125000 | 2517815980 | 3145 | 3145 | 3145 | 3145 | 380 |
| 388 | 20230714 | 124900 | 2516620880 | 3145 | 3145 | 3145 | 3140 | 2156 |
| 389 | 20230714 | 124800 | 2509840305 | 3140 | 3145 | 3145 | 3140 | 773 |
| 390 | 20230714 | 124700 | 2507413080 | 3140 | 3140 | 3145 | 3140 | 488 |
| 391 | 20230714 | 124600 | 2505880755 | 3140 | 3140 | 3145 | 3140 | 1417 |
| 392 | 20230714 | 124500 | 2501430120 | 3140 | 3135 | 3140 | 3135 | 89 |
| 393 | 20230714 | 124400 | 2501150815 | 3140 | 3135 | 3140 | 3135 | 2599 |
| 394 | 20230714 | 124300 | 2493001810 | 3135 | 3135 | 3135 | 3135 | 115 |
| 395 | 20230714 | 124200 | 2492641285 | 3140 | 3135 | 3140 | 3130 | 1148 |
| 396 | 20230714 | 124100 | 2489036800 | 3135 | 3145 | 3150 | 3135 | 9049 |
| 397 | 20230714 | 124000 | 2460620670 | 3150 | 3130 | 3150 | 3130 | 10907 |
| 398 | 20230714 | 123900 | 2426346690 | 3130 | 3125 | 3130 | 3125 | 2373 |
| 399 | 20230714 | 123800 | 2418926135 | 3120 | 3115 | 3120 | 3115 | 157 |
| 400 | 20230714 | 123700 | 2418436610 | 3120 | 3120 | 3120 | 3120 | 85 |
| 401 | 20230714 | 123600 | 2418171410 | 3120 | 3120 | 3120 | 3120 | 10 |
| 402 | 20230714 | 123500 | 2418140210 | 3125 | 3115 | 3125 | 3115 | 3014 |
| 403 | 20230714 | 123400 | 2408751590 | 3115 | 3115 | 3115 | 3115 | 855 |
| 404 | 20230714 | 123300 | 2406088265 | 3120 | 3120 | 3120 | 3120 | 644 |
| 405 | 20230714 | 123200 | 2404078985 | 3120 | 3120 | 3120 | 3120 | 21 |
| 406 | 20230714 | 123100 | 2404013465 | 3120 | 3120 | 3120 | 3120 | 1 |
| 407 | 20230714 | 123000 | 2404010345 | 3120 | 3120 | 3120 | 3120 | 10 |
| 408 | 20230714 | 122900 | 2403979145 | 3120 | 3125 | 3125 | 3120 | 375 |
| 409 | 20230714 | 122800 | 2402809140 | 3125 | 3120 | 3125 | 3120 | 314 |
| 410 | 20230714 | 122700 | 2401829435 | 3120 | 3125 | 3125 | 3120 | 36 |
| 411 | 20230714 | 122600 | 2401717005 | 3120 | 3120 | 3125 | 3120 | 260 |
| 412 | 20230714 | 122500 | 2400905680 | 3120 | 3115 | 3120 | 3115 | 130 |
| 413 | 20230714 | 122400 | 2400500580 | 3115 | 3115 | 3115 | 3115 | 300 |
| 414 | 20230714 | 122300 | 2399566080 | 3120 | 3125 | 3125 | 3120 | 115 |
| 415 | 20230714 | 122200 | 2399207270 | 3120 | 3120 | 3120 | 3120 | 128 |
| 416 | 20230714 | 122100 | 2398807910 | 3120 | 3120 | 3120 | 3120 | 100 |
| 417 | 20230714 | 122000 | 2398495910 | 3115 | 3115 | 3115 | 3115 | 416 |
| 418 | 20230714 | 121900 | 2397200070 | 3120 | 3130 | 3130 | 3120 | 620 |
| 419 | 20230714 | 121800 | 2395265630 | 3115 | 3115 | 3115 | 3115 | 144 |
| 420 | 20230714 | 121700 | 2394817070 | 3115 | 3135 | 3135 | 3115 | 21485 |
| 421 | 20230714 | 121600 | 2327768145 | 3135 | 3135 | 3135 | 3135 | 201 |
| 422 | 20230714 | 121500 | 2327138010 | 3130 | 3130 | 3135 | 3130 | 4004 |
| 423 | 20230714 | 121400 | 2314605485 | 3130 | 3135 | 3135 | 3130 | 5698 |
| 424 | 20230714 | 121300 | 2296755285 | 3130 | 3130 | 3130 | 3130 | 1 |
| 425 | 20230714 | 121200 | 2296752155 | 3130 | 3130 | 3135 | 3130 | 2344 |
| 426 | 20230714 | 121100 | 2289410840 | 3130 | 3120 | 3130 | 3120 | 3874 |
| 427 | 20230714 | 121000 | 2277300265 | 3115 | 3120 | 3120 | 3115 | 643 |
| 428 | 20230714 | 120900 | 2275294310 | 3120 | 3110 | 3120 | 3110 | 1885 |
| 429 | 20230714 | 120800 | 2269429450 | 3110 | 3110 | 3110 | 3110 | 333 |
| 430 | 20230714 | 120700 | 2268393820 | 3110 | 3110 | 3110 | 3110 | 1333 |
| 431 | 20230714 | 120600 | 2264248190 | 3110 | 3120 | 3120 | 3110 | 13108 |
| 432 | 20230714 | 120500 | 2223412190 | 3120 | 3125 | 3125 | 3120 | 168 |
| 433 | 20230714 | 120400 | 2222887230 | 3120 | 3125 | 3125 | 3120 | 1420 |
| 434 | 20230714 | 120300 | 2218449860 | 3120 | 3125 | 3125 | 3120 | 700 |
| 435 | 20230714 | 120200 | 2216262860 | 3125 | 3125 | 3125 | 3120 | 320 |
| 436 | 20230714 | 120100 | 2215262970 | 3120 | 3115 | 3120 | 3110 | 5422 |
| 437 | 20230714 | 120000 | 2198365125 | 3115 | 3120 | 3120 | 3115 | 1158 |
| 438 | 20230714 | 115900 | 2194757055 | 3120 | 3120 | 3120 | 3120 | 122 |
| 439 | 20230714 | 115800 | 2194376415 | 3120 | 3120 | 3125 | 3120 | 2699 |
| 440 | 20230714 | 115700 | 2185955515 | 3120 | 3125 | 3125 | 3120 | 15778 |
| 441 | 20230714 | 115600 | 2136712470 | 3125 | 3130 | 3130 | 3125 | 1065 |
| 442 | 20230714 | 115500 | 2133382450 | 3130 | 3130 | 3130 | 3130 | 297 |
| 443 | 20230714 | 115400 | 2132452840 | 3140 | 3125 | 3140 | 3125 | 730 |
| 444 | 20230714 | 115300 | 2130170840 | 3130 | 3125 | 3130 | 3125 | 3810 |
| 445 | 20230714 | 115200 | 2118264255 | 3125 | 3135 | 3135 | 3125 | 4023 |
| 446 | 20230714 | 115100 | 2105667415 | 3135 | 3145 | 3145 | 3135 | 886 |
| 447 | 20230714 | 115000 | 2102885770 | 3150 | 3140 | 3150 | 3140 | 1973 |
| 448 | 20230714 | 114900 | 2096682950 | 3140 | 3150 | 3150 | 3140 | 1375 |
| 449 | 20230714 | 114800 | 2092365100 | 3140 | 3140 | 3140 | 3140 | 2195 |
| 450 | 20230714 | 114700 | 2085472800 | 3140 | 3145 | 3145 | 3140 | 453 |
| 451 | 20230714 | 114600 | 2084048875 | 3145 | 3150 | 3150 | 3145 | 34 |
| 452 | 20230714 | 114500 | 2083941865 | 3150 | 3150 | 3150 | 3150 | 523 |
| 453 | 20230714 | 114400 | 2082294415 | 3150 | 3155 | 3160 | 3150 | 2613 |
| 454 | 20230714 | 114300 | 2074056720 | 3155 | 3135 | 3155 | 3135 | 881 |
| 455 | 20230714 | 114200 | 2071278870 | 3135 | 3150 | 3150 | 3135 | 10719 |
| 456 | 20230714 | 114100 | 2037605390 | 3140 | 3160 | 3160 | 3140 | 4412 |
| 457 | 20230714 | 114000 | 2023715395 | 3155 | 3160 | 3160 | 3150 | 3308 |
| 458 | 20230714 | 113900 | 2013276145 | 3160 | 3155 | 3160 | 3150 | 1265 |
| 459 | 20230714 | 113800 | 2009285805 | 3160 | 3165 | 3165 | 3160 | 4120 |
| 460 | 20230714 | 113700 | 1996258170 | 3160 | 3160 | 3160 | 3155 | 5336 |
| 461 | 20230714 | 113600 | 1979417885 | 3160 | 3155 | 3160 | 3155 | 4068 |
| 462 | 20230714 | 113500 | 1966574875 | 3160 | 3155 | 3165 | 3155 | 1926 |
| 463 | 20230714 | 113400 | 1960487295 | 3160 | 3160 | 3160 | 3155 | 2460 |
| 464 | 20230714 | 113300 | 1952717975 | 3160 | 3160 | 3160 | 3160 | 3579 |
| 465 | 20230714 | 113200 | 1941408335 | 3155 | 3160 | 3165 | 3155 | 7766 |
| 466 | 20230714 | 113100 | 1916880375 | 3160 | 3160 | 3165 | 3155 | 6309 |
| 467 | 20230714 | 113000 | 1896947380 | 3165 | 3165 | 3170 | 3165 | 5698 |
| 468 | 20230714 | 112900 | 1878908160 | 3160 | 3165 | 3165 | 3160 | 4337 |
| 469 | 20230714 | 112800 | 1865194300 | 3165 | 3160 | 3170 | 3155 | 5496 |
| 470 | 20230714 | 112700 | 1847814245 | 3165 | 3170 | 3170 | 3160 | 1541 |
| 471 | 20230714 | 112600 | 1842936430 | 3165 | 3170 | 3175 | 3165 | 3903 |
| 472 | 20230714 | 112500 | 1830566370 | 3170 | 3170 | 3175 | 3165 | 3265 |
| 473 | 20230714 | 112400 | 1820216340 | 3170 | 3165 | 3175 | 3165 | 10694 |
| 474 | 20230714 | 112300 | 1786319795 | 3170 | 3155 | 3170 | 3155 | 6701 |
| 475 | 20230714 | 112200 | 1765123010 | 3155 | 3150 | 3155 | 3140 | 4245 |
| 476 | 20230714 | 112100 | 1751751040 | 3140 | 3145 | 3145 | 3135 | 2905 |
| 477 | 20230714 | 112000 | 1742631700 | 3145 | 3150 | 3155 | 3145 | 5192 |
| 478 | 20230714 | 111900 | 1726284485 | 3150 | 3165 | 3165 | 3150 | 1534 |
| 479 | 20230714 | 111800 | 1721439835 | 3160 | 3155 | 3160 | 3150 | 2584 |
| 480 | 20230714 | 111700 | 1713284460 | 3160 | 3165 | 3170 | 3155 | 8783 |
| 481 | 20230714 | 111600 | 1685509465 | 3165 | 3160 | 3170 | 3155 | 17026 |
| 482 | 20230714 | 111500 | 1631642475 | 3160 | 3155 | 3160 | 3150 | 10223 |
| 483 | 20230714 | 111400 | 1599389280 | 3160 | 3170 | 3180 | 3130 | 21849 |
| 484 | 20230714 | 111300 | 1530266105 | 3170 | 3130 | 3170 | 3130 | 46901 |
| 485 | 20230714 | 111200 | 1382625045 | 3130 | 3130 | 3135 | 3120 | 8291 |
| 486 | 20230714 | 111100 | 1356678240 | 3130 | 3115 | 3130 | 3115 | 4502 |
| 487 | 20230714 | 111000 | 1342623225 | 3110 | 3110 | 3115 | 3110 | 3938 |
| 488 | 20230714 | 110900 | 1330373750 | 3115 | 3115 | 3115 | 3115 | 2589 |
| 489 | 20230714 | 110800 | 1322309015 | 3120 | 3115 | 3120 | 3115 | 4018 |
| 490 | 20230714 | 110700 | 1309789215 | 3120 | 3120 | 3120 | 3120 | 1798 |
| 491 | 20230714 | 110600 | 1304179455 | 3125 | 3125 | 3125 | 3120 | 4565 |
| 492 | 20230714 | 110500 | 1289931320 | 3120 | 3125 | 3125 | 3120 | 6687 |
| 493 | 20230714 | 110400 | 1269064465 | 3125 | 3130 | 3130 | 3120 | 10248 |
| 494 | 20230714 | 110300 | 1237021140 | 3130 | 3115 | 3130 | 3115 | 8891 |
| 495 | 20230714 | 110200 | 1209265210 | 3115 | 3115 | 3115 | 3110 | 2623 |
| 496 | 20230714 | 110100 | 1201094815 | 3110 | 3105 | 3110 | 3105 | 5250 |
| 497 | 20230714 | 110000 | 1184783285 | 3105 | 3105 | 3110 | 3100 | 2985 |
| 498 | 20230714 | 105900 | 1175510065 | 3110 | 3115 | 3120 | 3105 | 5441 |
| 499 | 20230714 | 105800 | 1158577650 | 3120 | 3110 | 3120 | 3100 | 7500 |
| 500 | 20230714 | 105700 | 1135214280 | 3115 | 3115 | 3120 | 3110 | 9693 |
| 501 | 20230714 | 105600 | 1105021460 | 3110 | 3120 | 3125 | 3110 | 12471 |
| 502 | 20230714 | 105500 | 1066155450 | 3115 | 3110 | 3120 | 3105 | 16498 |
| 503 | 20230714 | 105400 | 1014775745 | 3110 | 3095 | 3110 | 3095 | 6755 |
| 504 | 20230714 | 105300 | 993823630 | 3095 | 3095 | 3095 | 3085 | 2669 |
| 505 | 20230714 | 105200 | 985569125 | 3095 | 3100 | 3100 | 3090 | 2257 |
| 506 | 20230714 | 105100 | 978583270 | 3100 | 3085 | 3105 | 3085 | 9170 |
| 507 | 20230714 | 105000 | 950192290 | 3080 | 3080 | 3090 | 3080 | 1737 |
| 508 | 20230714 | 104900 | 944834830 | 3080 | 3095 | 3095 | 3080 | 3319 |
| 509 | 20230714 | 104800 | 934597065 | 3095 | 3080 | 3095 | 3070 | 2430 |
| 510 | 20230714 | 104700 | 927110910 | 3075 | 3075 | 3080 | 3075 | 1380 |
| 511 | 20230714 | 104600 | 922867360 | 3075 | 3095 | 3095 | 3075 | 1764 |
| 512 | 20230714 | 104500 | 917428510 | 3095 | 3085 | 3095 | 3080 | 1232 |
| 513 | 20230714 | 104400 | 913622450 | 3085 | 3090 | 3095 | 3085 | 1898 |
| 514 | 20230714 | 104300 | 907757845 | 3090 | 3080 | 3090 | 3080 | 1223 |
| 515 | 20230714 | 104200 | 903984105 | 3075 | 3080 | 3080 | 3075 | 962 |
| 516 | 20230714 | 104100 | 901021155 | 3080 | 3080 | 3085 | 3080 | 275 |
| 517 | 20230714 | 104000 | 900173970 | 3080 | 3080 | 3085 | 3080 | 2361 |
| 518 | 20230714 | 103900 | 892902085 | 3080 | 3075 | 3085 | 3075 | 1173 |
| 519 | 20230714 | 103800 | 889288750 | 3080 | 3075 | 3080 | 3075 | 535 |
| 520 | 20230714 | 103700 | 887642270 | 3080 | 3080 | 3085 | 3075 | 517 |
| 521 | 20230714 | 103600 | 886050215 | 3085 | 3060 | 3085 | 3060 | 2662 |
| 522 | 20230714 | 103500 | 877872085 | 3060 | 3070 | 3075 | 3060 | 11492 |
| 523 | 20230714 | 103400 | 842689260 | 3075 | 3105 | 3105 | 3070 | 14600 |
| 524 | 20230714 | 103300 | 797683645 | 3100 | 3080 | 3100 | 3080 | 21347 |
| 525 | 20230714 | 103200 | 731629615 | 3080 | 3065 | 3080 | 3050 | 6652 |
| 526 | 20230714 | 103100 | 711287725 | 3065 | 3070 | 3070 | 3065 | 1418 |
| 527 | 20230714 | 103000 | 706941490 | 3070 | 3090 | 3090 | 3070 | 5644 |
| 528 | 20230714 | 102900 | 689589405 | 3095 | 3090 | 3100 | 3080 | 5309 |
| 529 | 20230714 | 102800 | 673176845 | 3090 | 3070 | 3095 | 3070 | 3304 |
| 530 | 20230714 | 102700 | 662999105 | 3075 | 3075 | 3075 | 3075 | 673 |
| 531 | 20230714 | 102600 | 660929630 | 3075 | 3080 | 3080 | 3070 | 2206 |
| 532 | 20230714 | 102500 | 654152670 | 3080 | 3090 | 3095 | 3075 | 4914 |
| 533 | 20230714 | 102400 | 639034900 | 3090 | 3095 | 3125 | 3090 | 47201 |
| 534 | 20230714 | 102300 | 492322930 | 3095 | 3060 | 3095 | 3060 | 11708 |
| 535 | 20230714 | 102200 | 456277355 | 3060 | 3070 | 3070 | 3060 | 2946 |
| 536 | 20230714 | 102100 | 447247675 | 3065 | 3050 | 3065 | 3040 | 3324 |
| 537 | 20230714 | 102000 | 437099285 | 3045 | 3065 | 3065 | 3045 | 3888 |
| 538 | 20230714 | 101900 | 425249535 | 3065 | 3080 | 3080 | 3050 | 8117 |
| 539 | 20230714 | 101800 | 400330215 | 3080 | 3040 | 3090 | 3040 | 39493 |
| 540 | 20230714 | 101700 | 279386615 | 3040 | 3020 | 3040 | 3020 | 2315 |
| 541 | 20230714 | 101600 | 272364550 | 3020 | 3020 | 3020 | 3020 | 8 |
| 542 | 20230714 | 101500 | 272340390 | 3020 | 3020 | 3020 | 3020 | 10 |
| 543 | 20230714 | 101400 | 272310190 | 3020 | 3010 | 3020 | 3010 | 3653 |
| 544 | 20230714 | 101300 | 261300125 | 3015 | 3010 | 3015 | 3010 | 1000 |
| 545 | 20230714 | 101200 | 258289495 | 3005 | 3005 | 3005 | 3005 | 401 |
| 546 | 20230714 | 101100 | 257084490 | 3000 | 3000 | 3000 | 3000 | 0 |
| 547 | 20230714 | 101000 | 257084490 | 3000 | 3000 | 3000 | 3000 | 0 |
| 548 | 20230714 | 100900 | 257084490 | 3000 | 3000 | 3000 | 3000 | 0 |
| 549 | 20230714 | 100800 | 257084490 | 3000 | 3000 | 3000 | 3000 | 600 |
| 550 | 20230714 | 100700 | 255284490 | 3005 | 3005 | 3005 | 3005 | 81 |
| 551 | 20230714 | 100600 | 255041085 | 3005 | 3010 | 3010 | 3005 | 308 |
| 552 | 20230714 | 100500 | 254114045 | 3010 | 3010 | 3010 | 3010 | 0 |
| 553 | 20230714 | 100400 | 254114045 | 3010 | 3010 | 3010 | 3010 | 0 |
| 554 | 20230714 | 100300 | 254114045 | 3010 | 3015 | 3015 | 3010 | 113 |
| 555 | 20230714 | 100200 | 253773450 | 3015 | 3015 | 3015 | 3015 | 49 |
| 556 | 20230714 | 100100 | 253625715 | 3015 | 3015 | 3015 | 3015 | 70 |
| 557 | 20230714 | 100000 | 253414665 | 3010 | 3010 | 3010 | 3010 | 18 |
| 558 | 20230714 | 095900 | 253360485 | 3000 | 3010 | 3010 | 3000 | 502 |
| 559 | 20230714 | 095800 | 251854255 | 3005 | 3005 | 3005 | 3005 | 0 |
| 560 | 20230714 | 095700 | 251854255 | 3005 | 3005 | 3005 | 3005 | 45 |
| 561 | 20230714 | 095600 | 251719030 | 3005 | 3005 | 3005 | 3005 | 0 |
| 562 | 20230714 | 095500 | 251719030 | 3005 | 3020 | 3020 | 3005 | 605 |
| 563 | 20230714 | 095400 | 249900930 | 3005 | 3005 | 3005 | 3005 | 1300 |
| 564 | 20230714 | 095300 | 245994430 | 3020 | 3020 | 3020 | 3005 | 507 |
| 565 | 20230714 | 095200 | 244470680 | 3020 | 3020 | 3020 | 3020 | 0 |
| 566 | 20230714 | 095100 | 244470680 | 3020 | 3020 | 3020 | 3020 | 0 |
| 567 | 20230714 | 095000 | 244470680 | 3020 | 3020 | 3020 | 3020 | 30 |
| 568 | 20230714 | 094900 | 244380080 | 3020 | 3010 | 3025 | 3010 | 1459 |
| 569 | 20230714 | 094800 | 239974210 | 3015 | 3015 | 3015 | 3015 | 0 |
| 570 | 20230714 | 094700 | 239974210 | 3015 | 3015 | 3015 | 3010 | 459 |
| 571 | 20230714 | 094600 | 238592340 | 3015 | 3015 | 3015 | 3015 | 1319 |
| 572 | 20230714 | 094500 | 234615555 | 3020 | 3020 | 3020 | 3020 | 187 |
| 573 | 20230714 | 094400 | 234050815 | 3020 | 3020 | 3020 | 3020 | 0 |
| 574 | 20230714 | 094300 | 234050815 | 3020 | 3020 | 3020 | 3020 | 426 |
| 575 | 20230714 | 094200 | 232764295 | 3020 | 3030 | 3030 | 3020 | 1264 |
| 576 | 20230714 | 094100 | 228942585 | 3035 | 3040 | 3045 | 3035 | 1879 |
| 577 | 20230714 | 094000 | 223239475 | 3045 | 3045 | 3045 | 3045 | 60 |
| 578 | 20230714 | 093900 | 223056775 | 3045 | 3055 | 3055 | 3045 | 2278 |
| 579 | 20230714 | 093800 | 216116110 | 3055 | 3035 | 3060 | 3035 | 17422 |
| 580 | 20230714 | 093700 | 162942390 | 3035 | 3035 | 3040 | 3025 | 2149 |
| 581 | 20230714 | 093600 | 156418920 | 3030 | 3010 | 3030 | 3010 | 11021 |
| 582 | 20230714 | 093500 | 123099870 | 3010 | 3000 | 3010 | 3000 | 348 |
| 583 | 20230714 | 093400 | 122054170 | 3000 | 3000 | 3000 | 3000 | 100 |
| 584 | 20230714 | 093300 | 121754170 | 2990 | 3005 | 3015 | 2990 | 6971 |
| 585 | 20230714 | 093200 | 100835170 | 3010 | 3010 | 3010 | 3010 | 283 |
| 586 | 20230714 | 093100 | 99983340 | 3010 | 3010 | 3010 | 3010 | 952 |
| 587 | 20230714 | 093000 | 97117820 | 3010 | 3005 | 3010 | 3005 | 1632 |
| 588 | 20230714 | 092900 | 92206605 | 3000 | 3000 | 3000 | 3000 | 1 |
| 589 | 20230714 | 092800 | 92203605 | 3000 | 3000 | 3000 | 3000 | 622 |
| 590 | 20230714 | 092700 | 90337605 | 3000 | 3000 | 3000 | 3000 | 118 |
| 591 | 20230714 | 092600 | 89983605 | 2990 | 2995 | 2995 | 2990 | 90 |
| 592 | 20230714 | 092500 | 89714305 | 2995 | 2995 | 2995 | 2995 | 27 |
| 593 | 20230714 | 092400 | 89633440 | 2980 | 2985 | 2985 | 2980 | 133 |
| 594 | 20230714 | 092300 | 89237085 | 2995 | 2995 | 2995 | 2995 | 24 |
| 595 | 20230714 | 092200 | 89165205 | 3000 | 2995 | 3000 | 2995 | 330 |
| 596 | 20230714 | 092100 | 88175335 | 2980 | 2990 | 2990 | 2980 | 100 |
| 597 | 20230714 | 092000 | 87877250 | 2995 | 2985 | 2995 | 2985 | 478 |
| 598 | 20230714 | 091900 | 86445670 | 2985 | 2990 | 2990 | 2985 | 1459 |
| 599 | 20230714 | 091800 | 82085425 | 2990 | 2995 | 2995 | 2990 | 149 |
| 600 | 20230714 | 091700 | 81639665 | 2990 | 2990 | 2990 | 2990 | 200 |
| 601 | 20230714 | 091600 | 81041665 | 2990 | 2990 | 2990 | 2990 | 279 |
| 602 | 20230714 | 091500 | 80207455 | 2990 | 2990 | 2990 | 2990 | 218 |
| 603 | 20230714 | 091400 | 79555635 | 2990 | 3000 | 3000 | 2990 | 121 |
| 604 | 20230714 | 091300 | 79193145 | 3000 | 3000 | 3000 | 3000 | 3011 |
| 605 | 20230714 | 091200 | 70160145 | 2980 | 2980 | 2980 | 2980 | 97 |
| 606 | 20230714 | 091100 | 69871085 | 2980 | 3015 | 3015 | 2980 | 7711 |
| 607 | 20230714 | 091000 | 46832500 | 3015 | 3010 | 3025 | 3010 | 3519 |
| 608 | 20230714 | 090900 | 36201245 | 3015 | 3015 | 3015 | 3010 | 1121 |
| 609 | 20230714 | 090800 | 32824440 | 3020 | 3005 | 3020 | 3005 | 3807 |
| 610 | 20230714 | 090700 | 21362735 | 3005 | 2990 | 3005 | 2990 | 3194 |
| 611 | 20230714 | 090600 | 11781260 | 2980 | 2990 | 2990 | 2980 | 471 |
| 612 | 20230714 | 090500 | 10373070 | 2990 | 2990 | 2990 | 2990 | 2009 |
| 613 | 20230714 | 090400 | 4366160 | 2990 | 2990 | 2990 | 2970 | 95 |
| 614 | 20230714 | 090300 | 4083970 | 2990 | 2985 | 2990 | 2985 | 1085 |
| 615 | 20230714 | 090200 | 839870 | 2965 | 2965 | 2990 | 2965 | 91 |
| 616 | 20230714 | 090100 | 569280 | 2965 | 2965 | 2965 | 2965 | 0 |
| 617 | 20230714 | 090000 | 569280 | 2965 | 2965 | 2965 | 2965 | 192 |