29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 190100 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 13602 |
| 3 | 20230616 | 190000 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20230616 | 185900 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20230616 | 185800 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20230616 | 185700 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20230616 | 185600 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20230616 | 185500 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20230616 | 185400 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20230616 | 185300 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20230616 | 185200 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20230616 | 185100 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20230616 | 185000 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20230616 | 184900 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20230616 | 184800 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20230616 | 184700 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20230616 | 184600 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20230616 | 184500 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20230616 | 184400 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20230616 | 184300 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20230616 | 184200 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20230616 | 184100 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20230616 | 184000 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20230616 | 183900 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20230616 | 183800 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20230616 | 183700 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20230616 | 183600 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20230616 | 183500 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20230616 | 183400 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20230616 | 183300 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20230616 | 183200 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20230616 | 183100 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 13602 |
| 33 | 20230616 | 183000 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20230616 | 182900 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20230616 | 182800 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20230616 | 182700 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20230616 | 182600 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20230616 | 182500 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20230616 | 182400 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20230616 | 182300 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20230616 | 182200 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20230616 | 182100 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20230616 | 182000 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20230616 | 181900 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20230616 | 181800 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20230616 | 181700 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20230616 | 181600 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20230616 | 181500 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20230616 | 181400 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20230616 | 181300 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20230616 | 181200 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20230616 | 181100 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20230616 | 181000 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20230616 | 180900 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20230616 | 180800 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20230616 | 180700 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20230616 | 180600 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20230616 | 180500 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20230616 | 180400 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20230616 | 180300 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20230616 | 180200 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20230616 | 180100 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 13602 |
| 63 | 20230616 | 180000 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20230616 | 175900 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20230616 | 175800 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20230616 | 175700 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20230616 | 175600 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20230616 | 175500 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20230616 | 175400 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20230616 | 175300 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20230616 | 175200 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20230616 | 175100 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20230616 | 175000 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20230616 | 174900 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20230616 | 174800 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20230616 | 174700 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20230616 | 174600 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20230616 | 174500 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20230616 | 174400 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20230616 | 174300 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20230616 | 174200 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20230616 | 174100 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20230616 | 174000 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20230616 | 173900 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20230616 | 173800 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20230616 | 173700 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20230616 | 173600 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20230616 | 173500 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20230616 | 173400 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20230616 | 173300 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20230616 | 173200 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20230616 | 173100 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 13602 |
| 93 | 20230616 | 173000 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20230616 | 172900 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20230616 | 172800 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20230616 | 172700 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20230616 | 172600 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20230616 | 172500 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20230616 | 172400 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20230616 | 172300 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20230616 | 172200 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20230616 | 172100 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20230616 | 172000 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20230616 | 171900 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20230616 | 171800 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20230616 | 171700 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20230616 | 171600 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20230616 | 171500 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20230616 | 171400 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20230616 | 171300 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20230616 | 171200 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20230616 | 171100 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20230616 | 171000 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20230616 | 170900 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20230616 | 170800 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20230616 | 170700 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20230616 | 170600 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20230616 | 170500 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20230616 | 170400 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20230616 | 170300 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20230616 | 170200 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20230616 | 170100 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 13602 |
| 123 | 20230616 | 170000 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20230616 | 165900 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20230616 | 165800 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20230616 | 165700 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20230616 | 165600 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20230616 | 165500 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20230616 | 165400 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20230616 | 165300 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20230616 | 165200 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20230616 | 165100 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20230616 | 165000 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20230616 | 164900 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20230616 | 164800 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20230616 | 164700 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20230616 | 164600 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20230616 | 164500 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20230616 | 164400 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20230616 | 164300 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20230616 | 164200 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20230616 | 164100 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20230616 | 164000 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20230616 | 163900 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20230616 | 163800 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20230616 | 163700 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20230616 | 163600 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20230616 | 163500 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20230616 | 163400 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20230616 | 163300 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20230616 | 163200 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20230616 | 163100 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 13602 |
| 153 | 20230616 | 163000 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20230616 | 162900 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20230616 | 162800 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20230616 | 162700 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20230616 | 162600 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20230616 | 162500 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20230616 | 162400 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20230616 | 162300 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20230616 | 162200 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20230616 | 162100 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20230616 | 162000 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20230616 | 161900 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20230616 | 161800 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20230616 | 161700 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20230616 | 161600 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20230616 | 161500 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20230616 | 161400 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20230616 | 161300 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20230616 | 161200 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20230616 | 161100 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20230616 | 161000 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20230616 | 160900 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20230616 | 160800 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20230616 | 160700 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20230616 | 160600 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20230616 | 160500 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20230616 | 160400 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20230616 | 160300 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20230616 | 160200 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20230616 | 160100 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 13602 |
| 183 | 20230616 | 160000 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20230616 | 155900 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20230616 | 155800 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20230616 | 155700 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20230616 | 155600 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20230616 | 155500 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20230616 | 155400 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20230616 | 155300 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20230616 | 155200 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20230616 | 155100 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20230616 | 155000 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20230616 | 154900 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20230616 | 154800 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20230616 | 154700 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20230616 | 154600 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20230616 | 154500 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20230616 | 154400 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20230616 | 154300 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20230616 | 154200 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20230616 | 154100 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20230616 | 154000 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20230616 | 153900 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20230616 | 153800 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20230616 | 153700 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20230616 | 153600 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20230616 | 153500 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20230616 | 153400 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20230616 | 153300 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20230616 | 153200 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 212 | 20230616 | 153100 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 13602 |
| 213 | 20230616 | 153000 | 1889991980 | 6160 | 6160 | 6160 | 6160 | 13602 |
| 214 | 20230616 | 152900 | 1806203660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 215 | 20230616 | 152800 | 1806203660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 216 | 20230616 | 152700 | 1806203660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 217 | 20230616 | 152600 | 1806203660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 218 | 20230616 | 152500 | 1806203660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 219 | 20230616 | 152400 | 1806203660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 220 | 20230616 | 152300 | 1806203660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 221 | 20230616 | 152200 | 1806203660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 222 | 20230616 | 152100 | 1806203660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 223 | 20230616 | 152000 | 1806203660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 224 | 20230616 | 151900 | 1806203660 | 6160 | 6170 | 6170 | 6160 | 1532 |
| 225 | 20230616 | 151800 | 1796756580 | 6160 | 6170 | 6170 | 6160 | 1417 |
| 226 | 20230616 | 151700 | 1788026380 | 6160 | 6160 | 6170 | 6160 | 500 |
| 227 | 20230616 | 151600 | 1784946360 | 6160 | 6160 | 6170 | 6160 | 1930 |
| 228 | 20230616 | 151500 | 1773042360 | 6170 | 6170 | 6170 | 6160 | 939 |
| 229 | 20230616 | 151400 | 1767250600 | 6170 | 6180 | 6180 | 6170 | 500 |
| 230 | 20230616 | 151300 | 1764165550 | 6170 | 6170 | 6180 | 6160 | 1546 |
| 231 | 20230616 | 151200 | 1754640540 | 6170 | 6170 | 6170 | 6160 | 1618 |
| 232 | 20230616 | 151100 | 1744657510 | 6170 | 6170 | 6170 | 6160 | 437 |
| 233 | 20230616 | 151000 | 1741963340 | 6170 | 6170 | 6180 | 6170 | 7797 |
| 234 | 20230616 | 150900 | 1693855800 | 6170 | 6170 | 6180 | 6170 | 35 |
| 235 | 20230616 | 150800 | 1693639810 | 6180 | 6180 | 6180 | 6180 | 16 |
| 236 | 20230616 | 150700 | 1693540930 | 6180 | 6190 | 6190 | 6170 | 23369 |
| 237 | 20230616 | 150600 | 1549120530 | 6190 | 6190 | 6190 | 6190 | 105 |
| 238 | 20230616 | 150500 | 1548470580 | 6190 | 6190 | 6190 | 6190 | 4 |
| 239 | 20230616 | 150400 | 1548445820 | 6190 | 6190 | 6190 | 6180 | 551 |
| 240 | 20230616 | 150300 | 1545035250 | 6190 | 6190 | 6190 | 6190 | 317 |
| 241 | 20230616 | 150200 | 1543073020 | 6190 | 6190 | 6200 | 6190 | 372 |
| 242 | 20230616 | 150100 | 1540770300 | 6190 | 6190 | 6190 | 6190 | 1924 |
| 243 | 20230616 | 150000 | 1528860740 | 6190 | 6190 | 6190 | 6190 | 4 |
| 244 | 20230616 | 145900 | 1528835980 | 6200 | 6200 | 6200 | 6190 | 518 |
| 245 | 20230616 | 145800 | 1525629380 | 6200 | 6190 | 6200 | 6180 | 851 |
| 246 | 20230616 | 145700 | 1520362230 | 6180 | 6190 | 6190 | 6180 | 302 |
| 247 | 20230616 | 145600 | 1518493850 | 6190 | 6190 | 6190 | 6190 | 4 |
| 248 | 20230616 | 145500 | 1518469090 | 6190 | 6190 | 6190 | 6190 | 106 |
| 249 | 20230616 | 145400 | 1517812950 | 6190 | 6190 | 6190 | 6190 | 101 |
| 250 | 20230616 | 145300 | 1517187760 | 6190 | 6190 | 6190 | 6190 | 4 |
| 251 | 20230616 | 145200 | 1517163000 | 6190 | 6190 | 6190 | 6190 | 100 |
| 252 | 20230616 | 145100 | 1516544000 | 6190 | 6190 | 6190 | 6190 | 12 |
| 253 | 20230616 | 145000 | 1516469720 | 6190 | 6180 | 6190 | 6180 | 456 |
| 254 | 20230616 | 144900 | 1513651600 | 6180 | 6190 | 6190 | 6180 | 627 |
| 255 | 20230616 | 144800 | 1509770690 | 6190 | 6190 | 6190 | 6190 | 0 |
| 256 | 20230616 | 144700 | 1509770690 | 6190 | 6190 | 6190 | 6190 | 56 |
| 257 | 20230616 | 144600 | 1509424050 | 6190 | 6180 | 6190 | 6180 | 38 |
| 258 | 20230616 | 144500 | 1509188840 | 6180 | 6190 | 6190 | 6180 | 1195 |
| 259 | 20230616 | 144400 | 1501803600 | 6180 | 6180 | 6180 | 6180 | 108 |
| 260 | 20230616 | 144300 | 1501136160 | 6180 | 6180 | 6180 | 6180 | 44 |
| 261 | 20230616 | 144200 | 1500864240 | 6180 | 6180 | 6190 | 6180 | 10 |
| 262 | 20230616 | 144100 | 1500802360 | 6180 | 6180 | 6180 | 6180 | 1009 |
| 263 | 20230616 | 144000 | 1494566740 | 6170 | 6180 | 6180 | 6170 | 147 |
| 264 | 20230616 | 143900 | 1493659730 | 6180 | 6180 | 6180 | 6180 | 13 |
| 265 | 20230616 | 143800 | 1493579390 | 6180 | 6180 | 6180 | 6180 | 65 |
| 266 | 20230616 | 143700 | 1493177690 | 6180 | 6180 | 6180 | 6180 | 12 |
| 267 | 20230616 | 143600 | 1493103530 | 6180 | 6180 | 6180 | 6170 | 850 |
| 268 | 20230616 | 143500 | 1487855360 | 6180 | 6180 | 6180 | 6180 | 520 |
| 269 | 20230616 | 143400 | 1484641760 | 6170 | 6180 | 6180 | 6170 | 291 |
| 270 | 20230616 | 143300 | 1482844740 | 6170 | 6190 | 6190 | 6170 | 3562 |
| 271 | 20230616 | 143200 | 1460836880 | 6190 | 6190 | 6190 | 6190 | 199 |
| 272 | 20230616 | 143100 | 1459605070 | 6190 | 6180 | 6190 | 6180 | 106 |
| 273 | 20230616 | 143000 | 1458948940 | 6180 | 6180 | 6190 | 6180 | 7 |
| 274 | 20230616 | 142900 | 1458905640 | 6190 | 6180 | 6190 | 6180 | 1110 |
| 275 | 20230616 | 142800 | 1452044740 | 6180 | 6180 | 6180 | 6180 | 500 |
| 276 | 20230616 | 142700 | 1448954740 | 6180 | 6190 | 6190 | 6180 | 164 |
| 277 | 20230616 | 142600 | 1447941180 | 6190 | 6190 | 6190 | 6190 | 10 |
| 278 | 20230616 | 142500 | 1447879280 | 6190 | 6190 | 6190 | 6190 | 537 |
| 279 | 20230616 | 142400 | 1444555250 | 6190 | 6180 | 6190 | 6180 | 2973 |
| 280 | 20230616 | 142300 | 1426182070 | 6180 | 6180 | 6180 | 6180 | 30 |
| 281 | 20230616 | 142200 | 1425996670 | 6180 | 6180 | 6180 | 6180 | 0 |
| 282 | 20230616 | 142100 | 1425996670 | 6180 | 6180 | 6180 | 6180 | 133 |
| 283 | 20230616 | 142000 | 1425174730 | 6180 | 6180 | 6180 | 6180 | 1538 |
| 284 | 20230616 | 141900 | 1415669890 | 6180 | 6180 | 6180 | 6180 | 300 |
| 285 | 20230616 | 141800 | 1413815890 | 6180 | 6180 | 6180 | 6180 | 8 |
| 286 | 20230616 | 141700 | 1413766450 | 6180 | 6180 | 6180 | 6180 | 601 |
| 287 | 20230616 | 141600 | 1410052270 | 6180 | 6180 | 6180 | 6180 | 56 |
| 288 | 20230616 | 141500 | 1409706190 | 6180 | 6190 | 6190 | 6170 | 630 |
| 289 | 20230616 | 141400 | 1405814450 | 6190 | 6180 | 6190 | 6180 | 56 |
| 290 | 20230616 | 141300 | 1405467860 | 6190 | 6190 | 6190 | 6190 | 4 |
| 291 | 20230616 | 141200 | 1405443100 | 6180 | 6180 | 6180 | 6180 | 80 |
| 292 | 20230616 | 141100 | 1404948700 | 6180 | 6180 | 6180 | 6180 | 0 |
| 293 | 20230616 | 141000 | 1404948700 | 6180 | 6180 | 6190 | 6180 | 36 |
| 294 | 20230616 | 140900 | 1404726180 | 6180 | 6180 | 6180 | 6180 | 5 |
| 295 | 20230616 | 140800 | 1404695280 | 6180 | 6180 | 6180 | 6180 | 336 |
| 296 | 20230616 | 140700 | 1402618800 | 6180 | 6180 | 6180 | 6180 | 305 |
| 297 | 20230616 | 140600 | 1400733900 | 6180 | 6180 | 6190 | 6170 | 661 |
| 298 | 20230616 | 140500 | 1396649520 | 6180 | 6180 | 6180 | 6170 | 4025 |
| 299 | 20230616 | 140400 | 1371813760 | 6180 | 6180 | 6180 | 6180 | 4 |
| 300 | 20230616 | 140300 | 1371789040 | 6170 | 6190 | 6190 | 6170 | 3015 |
| 301 | 20230616 | 140200 | 1353183130 | 6180 | 6180 | 6180 | 6180 | 0 |
| 302 | 20230616 | 140100 | 1353183130 | 6180 | 6190 | 6190 | 6180 | 274 |
| 303 | 20230616 | 140000 | 1351489770 | 6190 | 6190 | 6190 | 6180 | 103 |
| 304 | 20230616 | 135900 | 1350853200 | 6190 | 6190 | 6190 | 6190 | 4 |
| 305 | 20230616 | 135800 | 1350828440 | 6180 | 6190 | 6190 | 6180 | 33 |
| 306 | 20230616 | 135700 | 1350624440 | 6180 | 6180 | 6180 | 6180 | 12 |
| 307 | 20230616 | 135600 | 1350550280 | 6180 | 6190 | 6190 | 6180 | 1485 |
| 308 | 20230616 | 135500 | 1341372740 | 6190 | 6190 | 6190 | 6190 | 5 |
| 309 | 20230616 | 135400 | 1341341790 | 6190 | 6180 | 6190 | 6180 | 14 |
| 310 | 20230616 | 135300 | 1341255170 | 6180 | 6180 | 6180 | 6180 | 46 |
| 311 | 20230616 | 135200 | 1340970890 | 6180 | 6190 | 6190 | 6170 | 95 |
| 312 | 20230616 | 135100 | 1340383850 | 6180 | 6190 | 6190 | 6180 | 662 |
| 313 | 20230616 | 135000 | 1336292480 | 6190 | 6190 | 6190 | 6190 | 12 |
| 314 | 20230616 | 134900 | 1336218200 | 6180 | 6190 | 6190 | 6180 | 5182 |
| 315 | 20230616 | 134800 | 1304193390 | 6200 | 6190 | 6200 | 6190 | 800 |
| 316 | 20230616 | 134700 | 1299241340 | 6190 | 6190 | 6190 | 6190 | 27 |
| 317 | 20230616 | 134600 | 1299074210 | 6200 | 6190 | 6200 | 6190 | 204 |
| 318 | 20230616 | 134500 | 1297811410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 319 | 20230616 | 134400 | 1297811410 | 6190 | 6190 | 6190 | 6190 | 4 |
| 320 | 20230616 | 134300 | 1297786650 | 6190 | 6180 | 6190 | 6180 | 4 |
| 321 | 20230616 | 134200 | 1297761910 | 6180 | 6190 | 6190 | 6180 | 1456 |
| 322 | 20230616 | 134100 | 1288749560 | 6190 | 6200 | 6200 | 6190 | 31 |
| 323 | 20230616 | 134000 | 1288557630 | 6200 | 6190 | 6200 | 6190 | 163 |
| 324 | 20230616 | 133900 | 1287548590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 325 | 20230616 | 133800 | 1287548590 | 6200 | 6200 | 6200 | 6190 | 3164 |
| 326 | 20230616 | 133700 | 1267963280 | 6200 | 6200 | 6200 | 6200 | 3 |
| 327 | 20230616 | 133600 | 1267944680 | 6190 | 6190 | 6190 | 6190 | 27 |
| 328 | 20230616 | 133500 | 1267777550 | 6200 | 6200 | 6200 | 6200 | 64 |
| 329 | 20230616 | 133400 | 1267380750 | 6190 | 6190 | 6190 | 6190 | 9 |
| 330 | 20230616 | 133300 | 1267325040 | 6200 | 6190 | 6200 | 6190 | 11 |
| 331 | 20230616 | 133200 | 1267256850 | 6200 | 6200 | 6200 | 6190 | 559 |
| 332 | 20230616 | 133100 | 1263791100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 333 | 20230616 | 133000 | 1263791100 | 6200 | 6190 | 6200 | 6190 | 67 |
| 334 | 20230616 | 132900 | 1263376010 | 6200 | 6200 | 6200 | 6200 | 4 |
| 335 | 20230616 | 132800 | 1263351210 | 6200 | 6200 | 6200 | 6200 | 15 |
| 336 | 20230616 | 132700 | 1263258210 | 6200 | 6200 | 6200 | 6200 | 5 |
| 337 | 20230616 | 132600 | 1263227210 | 6200 | 6190 | 6200 | 6190 | 54 |
| 338 | 20230616 | 132500 | 1262892920 | 6200 | 6190 | 6200 | 6190 | 182 |
| 339 | 20230616 | 132400 | 1261766290 | 6200 | 6200 | 6200 | 6200 | 5 |
| 340 | 20230616 | 132300 | 1261735290 | 6200 | 6200 | 6200 | 6190 | 127 |
| 341 | 20230616 | 132200 | 1260947910 | 6190 | 6200 | 6200 | 6190 | 3098 |
| 342 | 20230616 | 132100 | 1241740610 | 6210 | 6210 | 6210 | 6210 | 9 |
| 343 | 20230616 | 132000 | 1241684720 | 6210 | 6210 | 6210 | 6210 | 4 |
| 344 | 20230616 | 131900 | 1241659880 | 6200 | 6200 | 6200 | 6200 | 528 |
| 345 | 20230616 | 131800 | 1238386280 | 6200 | 6200 | 6200 | 6200 | 585 |
| 346 | 20230616 | 131700 | 1234759280 | 6210 | 6200 | 6210 | 6200 | 7 |
| 347 | 20230616 | 131600 | 1234715840 | 6200 | 6200 | 6200 | 6200 | 3398 |
| 348 | 20230616 | 131500 | 1213648240 | 6210 | 6210 | 6210 | 6210 | 1231 |
| 349 | 20230616 | 131400 | 1206003730 | 6210 | 6200 | 6210 | 6200 | 61 |
| 350 | 20230616 | 131300 | 1205625190 | 6200 | 6200 | 6200 | 6200 | 500 |
| 351 | 20230616 | 131200 | 1202525190 | 6200 | 6210 | 6210 | 6200 | 1942 |
| 352 | 20230616 | 131100 | 1190475370 | 6210 | 6210 | 6210 | 6210 | 84 |
| 353 | 20230616 | 131000 | 1189953730 | 6210 | 6210 | 6210 | 6210 | 100 |
| 354 | 20230616 | 130900 | 1189332730 | 6210 | 6210 | 6210 | 6210 | 15 |
| 355 | 20230616 | 130800 | 1189239580 | 6200 | 6200 | 6200 | 6200 | 28 |
| 356 | 20230616 | 130700 | 1189065980 | 6210 | 6210 | 6210 | 6210 | 0 |
| 357 | 20230616 | 130600 | 1189065980 | 6210 | 6210 | 6210 | 6210 | 7 |
| 358 | 20230616 | 130500 | 1189022510 | 6210 | 6210 | 6210 | 6210 | 6 |
| 359 | 20230616 | 130400 | 1188985250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 360 | 20230616 | 130300 | 1188985250 | 6210 | 6200 | 6210 | 6200 | 614 |
| 361 | 20230616 | 130200 | 1185178350 | 6200 | 6200 | 6210 | 6200 | 1538 |
| 362 | 20230616 | 130100 | 1175642740 | 6210 | 6200 | 6210 | 6200 | 214 |
| 363 | 20230616 | 130000 | 1174315830 | 6200 | 6210 | 6210 | 6200 | 137 |
| 364 | 20230616 | 125900 | 1173465280 | 6200 | 6210 | 6210 | 6200 | 44 |
| 365 | 20230616 | 125800 | 1173192380 | 6200 | 6200 | 6200 | 6200 | 776 |
| 366 | 20230616 | 125700 | 1168381180 | 6200 | 6210 | 6210 | 6200 | 295 |
| 367 | 20230616 | 125600 | 1166552090 | 6210 | 6210 | 6210 | 6210 | 120 |
| 368 | 20230616 | 125500 | 1165806890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 369 | 20230616 | 125400 | 1165806890 | 6210 | 6210 | 6210 | 6210 | 45 |
| 370 | 20230616 | 125300 | 1165527440 | 6210 | 6210 | 6210 | 6210 | 438 |
| 371 | 20230616 | 125200 | 1162807460 | 6200 | 6200 | 6200 | 6200 | 27 |
| 372 | 20230616 | 125100 | 1162640060 | 6210 | 6210 | 6210 | 6200 | 125 |
| 373 | 20230616 | 125000 | 1161864810 | 6200 | 6210 | 6210 | 6200 | 888 |
| 374 | 20230616 | 124900 | 1156350430 | 6210 | 6210 | 6210 | 6210 | 133 |
| 375 | 20230616 | 124800 | 1155524500 | 6210 | 6200 | 6210 | 6200 | 4576 |
| 376 | 20230616 | 124700 | 1127137520 | 6190 | 6190 | 6190 | 6190 | 500 |
| 377 | 20230616 | 124600 | 1124042520 | 6190 | 6200 | 6200 | 6190 | 48 |
| 378 | 20230616 | 124500 | 1123745190 | 6200 | 6200 | 6200 | 6200 | 17 |
| 379 | 20230616 | 124400 | 1123639790 | 6200 | 6200 | 6200 | 6200 | 6182 |
| 380 | 20230616 | 124300 | 1085311390 | 6210 | 6210 | 6210 | 6210 | 199 |
| 381 | 20230616 | 124200 | 1084075600 | 6210 | 6210 | 6210 | 6210 | 4 |
| 382 | 20230616 | 124100 | 1084050760 | 6200 | 6200 | 6200 | 6200 | 512 |
| 383 | 20230616 | 124000 | 1080876360 | 6200 | 6210 | 6210 | 6200 | 68 |
| 384 | 20230616 | 123900 | 1080454560 | 6210 | 6210 | 6210 | 6210 | 14 |
| 385 | 20230616 | 123800 | 1080367620 | 6210 | 6210 | 6210 | 6210 | 12 |
| 386 | 20230616 | 123700 | 1080293100 | 6210 | 6210 | 6210 | 6210 | 20 |
| 387 | 20230616 | 123600 | 1080168900 | 6210 | 6210 | 6210 | 6210 | 1684 |
| 388 | 20230616 | 123500 | 1069711260 | 6220 | 6220 | 6220 | 6210 | 580 |
| 389 | 20230616 | 123400 | 1066109200 | 6210 | 6210 | 6220 | 6210 | 1330 |
| 390 | 20230616 | 123300 | 1057849860 | 6210 | 6210 | 6210 | 6210 | 174 |
| 391 | 20230616 | 123200 | 1056769320 | 6220 | 6220 | 6220 | 6220 | 34 |
| 392 | 20230616 | 123100 | 1056557840 | 6220 | 6220 | 6220 | 6220 | 4 |
| 393 | 20230616 | 123000 | 1056532960 | 6220 | 6220 | 6220 | 6220 | 10 |
| 394 | 20230616 | 122900 | 1056470760 | 6210 | 6220 | 6220 | 6210 | 38 |
| 395 | 20230616 | 122800 | 1056234670 | 6220 | 6210 | 6220 | 6210 | 105 |
| 396 | 20230616 | 122700 | 1055582570 | 6220 | 6220 | 6220 | 6220 | 21 |
| 397 | 20230616 | 122600 | 1055451950 | 6220 | 6220 | 6220 | 6220 | 32 |
| 398 | 20230616 | 122500 | 1055252910 | 6220 | 6220 | 6220 | 6220 | 404 |
| 399 | 20230616 | 122400 | 1052740030 | 6220 | 6210 | 6220 | 6210 | 709 |
| 400 | 20230616 | 122300 | 1048336930 | 6210 | 6210 | 6210 | 6210 | 79 |
| 401 | 20230616 | 122200 | 1047846340 | 6220 | 6220 | 6220 | 6220 | 16 |
| 402 | 20230616 | 122100 | 1047746820 | 6220 | 6210 | 6220 | 6210 | 150 |
| 403 | 20230616 | 122000 | 1046815210 | 6210 | 6220 | 6220 | 6210 | 52 |
| 404 | 20230616 | 121900 | 1046492280 | 6220 | 6220 | 6220 | 6210 | 219 |
| 405 | 20230616 | 121800 | 1045131920 | 6210 | 6210 | 6210 | 6210 | 27 |
| 406 | 20230616 | 121700 | 1044964250 | 6220 | 6220 | 6220 | 6220 | 10 |
| 407 | 20230616 | 121600 | 1044902050 | 6210 | 6210 | 6220 | 6210 | 109 |
| 408 | 20230616 | 121500 | 1044225020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 409 | 20230616 | 121400 | 1044225020 | 6220 | 6220 | 6220 | 6220 | 13 |
| 410 | 20230616 | 121300 | 1044144160 | 6220 | 6210 | 6220 | 6210 | 104 |
| 411 | 20230616 | 121200 | 1043497550 | 6210 | 6210 | 6210 | 6210 | 1677 |
| 412 | 20230616 | 121100 | 1033083380 | 6220 | 6220 | 6220 | 6210 | 76 |
| 413 | 20230616 | 121000 | 1032610730 | 6220 | 6220 | 6220 | 6220 | 3 |
| 414 | 20230616 | 120900 | 1032592070 | 6220 | 6220 | 6220 | 6220 | 11 |
| 415 | 20230616 | 120800 | 1032523650 | 6220 | 6220 | 6220 | 6220 | 126 |
| 416 | 20230616 | 120700 | 1031739930 | 6220 | 6210 | 6220 | 6210 | 218 |
| 417 | 20230616 | 120600 | 1030384440 | 6220 | 6220 | 6220 | 6220 | 20 |
| 418 | 20230616 | 120500 | 1030260040 | 6220 | 6220 | 6220 | 6220 | 4 |
| 419 | 20230616 | 120400 | 1030235160 | 6220 | 6220 | 6220 | 6220 | 3 |
| 420 | 20230616 | 120300 | 1030216500 | 6220 | 6220 | 6220 | 6220 | 22 |
| 421 | 20230616 | 120200 | 1030079660 | 6210 | 6220 | 6220 | 6210 | 49 |
| 422 | 20230616 | 120100 | 1029775320 | 6220 | 6220 | 6220 | 6220 | 71 |
| 423 | 20230616 | 120000 | 1029333700 | 6220 | 6220 | 6220 | 6220 | 531 |
| 424 | 20230616 | 115900 | 1026030880 | 6220 | 6220 | 6220 | 6220 | 4 |
| 425 | 20230616 | 115800 | 1026006000 | 6220 | 6220 | 6220 | 6220 | 21 |
| 426 | 20230616 | 115700 | 1025875380 | 6220 | 6220 | 6220 | 6220 | 4 |
| 427 | 20230616 | 115600 | 1025850500 | 6220 | 6210 | 6220 | 6210 | 627 |
| 428 | 20230616 | 115500 | 1021951840 | 6210 | 6210 | 6220 | 6210 | 63 |
| 429 | 20230616 | 115400 | 1021560390 | 6220 | 6220 | 6220 | 6220 | 41 |
| 430 | 20230616 | 115300 | 1021305370 | 6220 | 6220 | 6230 | 6220 | 407 |
| 431 | 20230616 | 115200 | 1018773710 | 6220 | 6210 | 6220 | 6210 | 2051 |
| 432 | 20230616 | 115100 | 1006016500 | 6210 | 6210 | 6210 | 6210 | 247 |
| 433 | 20230616 | 115000 | 1004482630 | 6220 | 6220 | 6220 | 6220 | 30 |
| 434 | 20230616 | 114900 | 1004296030 | 6210 | 6210 | 6210 | 6210 | 70 |
| 435 | 20230616 | 114800 | 1003861330 | 6210 | 6220 | 6220 | 6210 | 101 |
| 436 | 20230616 | 114700 | 1003233120 | 6220 | 6220 | 6220 | 6220 | 1029 |
| 437 | 20230616 | 114600 | 996832740 | 6210 | 6210 | 6210 | 6210 | 100 |
| 438 | 20230616 | 114500 | 996211740 | 6210 | 6220 | 6220 | 6210 | 38 |
| 439 | 20230616 | 114400 | 995975650 | 6220 | 6220 | 6220 | 6210 | 19 |
| 440 | 20230616 | 114300 | 995857510 | 6210 | 6210 | 6210 | 6210 | 471 |
| 441 | 20230616 | 114200 | 992932600 | 6220 | 6220 | 6220 | 6210 | 26 |
| 442 | 20230616 | 114100 | 992770920 | 6220 | 6220 | 6220 | 6220 | 504 |
| 443 | 20230616 | 114000 | 989636040 | 6220 | 6210 | 6220 | 6210 | 1028 |
| 444 | 20230616 | 113900 | 983242150 | 6220 | 6220 | 6220 | 6220 | 22 |
| 445 | 20230616 | 113800 | 983105310 | 6220 | 6210 | 6220 | 6210 | 111 |
| 446 | 20230616 | 113700 | 982415890 | 6220 | 6220 | 6220 | 6220 | 16 |
| 447 | 20230616 | 113600 | 982316370 | 6220 | 6220 | 6220 | 6220 | 11 |
| 448 | 20230616 | 113500 | 982247950 | 6220 | 6210 | 6220 | 6210 | 177 |
| 449 | 20230616 | 113400 | 981148720 | 6210 | 6210 | 6210 | 6200 | 1303 |
| 450 | 20230616 | 113300 | 973058070 | 6210 | 6210 | 6210 | 6210 | 42 |
| 451 | 20230616 | 113200 | 972797250 | 6210 | 6210 | 6210 | 6210 | 15 |
| 452 | 20230616 | 113100 | 972704100 | 6210 | 6210 | 6210 | 6200 | 703 |
| 453 | 20230616 | 113000 | 968345280 | 6200 | 6210 | 6210 | 6200 | 39 |
| 454 | 20230616 | 112900 | 968103440 | 6200 | 6200 | 6210 | 6200 | 466 |
| 455 | 20230616 | 112800 | 965214130 | 6210 | 6210 | 6210 | 6210 | 27 |
| 456 | 20230616 | 112700 | 965046460 | 6210 | 6210 | 6210 | 6210 | 4 |
| 457 | 20230616 | 112600 | 965021620 | 6210 | 6210 | 6210 | 6200 | 77 |
| 458 | 20230616 | 112500 | 964543990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 459 | 20230616 | 112400 | 964543990 | 6210 | 6210 | 6210 | 6210 | 15 |
| 460 | 20230616 | 112300 | 964450840 | 6210 | 6210 | 6210 | 6200 | 115 |
| 461 | 20230616 | 112200 | 963736970 | 6210 | 6210 | 6210 | 6210 | 50 |
| 462 | 20230616 | 112100 | 963426470 | 6200 | 6210 | 6210 | 6200 | 34 |
| 463 | 20230616 | 112000 | 963215560 | 6210 | 6190 | 6210 | 6190 | 1721 |
| 464 | 20230616 | 111900 | 952562350 | 6200 | 6200 | 6200 | 6200 | 1000 |
| 465 | 20230616 | 111800 | 946362350 | 6210 | 6210 | 6210 | 6210 | 25 |
| 466 | 20230616 | 111700 | 946207100 | 6210 | 6200 | 6210 | 6200 | 3517 |
| 467 | 20230616 | 111600 | 924397040 | 6200 | 6200 | 6200 | 6200 | 15 |
| 468 | 20230616 | 111500 | 924304040 | 6200 | 6200 | 6200 | 6200 | 13 |
| 469 | 20230616 | 111400 | 924223440 | 6200 | 6200 | 6200 | 6200 | 2500 |
| 470 | 20230616 | 111300 | 908723440 | 6200 | 6200 | 6200 | 6200 | 520 |
| 471 | 20230616 | 111200 | 905499440 | 6190 | 6200 | 6200 | 6190 | 778 |
| 472 | 20230616 | 111100 | 900681110 | 6200 | 6200 | 6200 | 6200 | 56 |
| 473 | 20230616 | 111000 | 900333910 | 6200 | 6200 | 6200 | 6200 | 22 |
| 474 | 20230616 | 110900 | 900197510 | 6200 | 6200 | 6200 | 6200 | 4 |
| 475 | 20230616 | 110800 | 900172710 | 6200 | 6200 | 6200 | 6200 | 10 |
| 476 | 20230616 | 110700 | 900110710 | 6200 | 6200 | 6200 | 6190 | 64 |
| 477 | 20230616 | 110600 | 899714210 | 6190 | 6190 | 6200 | 6190 | 243 |
| 478 | 20230616 | 110500 | 898210000 | 6200 | 6200 | 6200 | 6200 | 22 |
| 479 | 20230616 | 110400 | 898073600 | 6200 | 6200 | 6200 | 6200 | 100 |
| 480 | 20230616 | 110300 | 897453600 | 6190 | 6190 | 6200 | 6190 | 932 |
| 481 | 20230616 | 110200 | 891684480 | 6190 | 6200 | 6200 | 6190 | 114 |
| 482 | 20230616 | 110100 | 890977700 | 6200 | 6200 | 6200 | 6190 | 32 |
| 483 | 20230616 | 110000 | 890779570 | 6190 | 6190 | 6200 | 6180 | 24 |
| 484 | 20230616 | 105900 | 890630970 | 6200 | 6190 | 6200 | 6190 | 140 |
| 485 | 20230616 | 105800 | 889763970 | 6190 | 6190 | 6190 | 6190 | 1121 |
| 486 | 20230616 | 105700 | 882824980 | 6180 | 6190 | 6190 | 6180 | 263 |
| 487 | 20230616 | 105600 | 881199440 | 6180 | 6180 | 6180 | 6180 | 219 |
| 488 | 20230616 | 105500 | 879846020 | 6180 | 6180 | 6190 | 6180 | 141 |
| 489 | 20230616 | 105400 | 878973510 | 6190 | 6190 | 6190 | 6190 | 55 |
| 490 | 20230616 | 105300 | 878633060 | 6190 | 6190 | 6190 | 6190 | 110 |
| 491 | 20230616 | 105200 | 877952160 | 6190 | 6190 | 6190 | 6190 | 284 |
| 492 | 20230616 | 105100 | 876194200 | 6190 | 6190 | 6190 | 6180 | 412 |
| 493 | 20230616 | 105000 | 873643930 | 6200 | 6190 | 6200 | 6190 | 51 |
| 494 | 20230616 | 104900 | 873328230 | 6200 | 6200 | 6200 | 6200 | 25 |
| 495 | 20230616 | 104800 | 873173230 | 6200 | 6200 | 6200 | 6200 | 30 |
| 496 | 20230616 | 104700 | 872987230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 497 | 20230616 | 104600 | 872987230 | 6200 | 6200 | 6200 | 6200 | 4 |
| 498 | 20230616 | 104500 | 872962430 | 6210 | 6180 | 6210 | 6180 | 215 |
| 499 | 20230616 | 104400 | 871633280 | 6180 | 6210 | 6210 | 6180 | 5405 |
| 500 | 20230616 | 104300 | 838190130 | 6210 | 6210 | 6210 | 6210 | 4 |
| 501 | 20230616 | 104200 | 838165290 | 6200 | 6210 | 6210 | 6200 | 100 |
| 502 | 20230616 | 104100 | 837545150 | 6210 | 6210 | 6210 | 6210 | 25 |
| 503 | 20230616 | 104000 | 837389900 | 6200 | 6210 | 6210 | 6200 | 119 |
| 504 | 20230616 | 103900 | 836650960 | 6210 | 6210 | 6210 | 6200 | 147 |
| 505 | 20230616 | 103800 | 835738460 | 6210 | 6210 | 6210 | 6210 | 0 |
| 506 | 20230616 | 103700 | 835738460 | 6210 | 6220 | 6220 | 6210 | 8 |
| 507 | 20230616 | 103600 | 835688730 | 6200 | 6200 | 6200 | 6200 | 500 |
| 508 | 20230616 | 103500 | 832588730 | 6210 | 6210 | 6220 | 6210 | 1257 |
| 509 | 20230616 | 103400 | 824775670 | 6210 | 6210 | 6210 | 6210 | 630 |
| 510 | 20230616 | 103300 | 820863370 | 6210 | 6220 | 6220 | 6210 | 138 |
| 511 | 20230616 | 103200 | 820006290 | 6220 | 6210 | 6220 | 6210 | 496 |
| 512 | 20230616 | 103100 | 816921370 | 6220 | 6210 | 6220 | 6210 | 528 |
| 513 | 20230616 | 103000 | 813642450 | 6210 | 6220 | 6220 | 6210 | 525 |
| 514 | 20230616 | 102900 | 810377200 | 6220 | 6220 | 6220 | 6220 | 6 |
| 515 | 20230616 | 102800 | 810339880 | 6210 | 6210 | 6220 | 6210 | 600 |
| 516 | 20230616 | 102700 | 806613830 | 6220 | 6220 | 6220 | 6220 | 3 |
| 517 | 20230616 | 102600 | 806595170 | 6220 | 6210 | 6220 | 6210 | 552 |
| 518 | 20230616 | 102500 | 803166210 | 6210 | 6210 | 6210 | 6210 | 2 |
| 519 | 20230616 | 102400 | 803153790 | 6210 | 6210 | 6210 | 6200 | 2029 |
| 520 | 20230616 | 102300 | 790573840 | 6210 | 6210 | 6210 | 6200 | 512 |
| 521 | 20230616 | 102200 | 787398980 | 6200 | 6210 | 6210 | 6200 | 28 |
| 522 | 20230616 | 102100 | 787225370 | 6210 | 6220 | 6220 | 6210 | 119 |
| 523 | 20230616 | 102000 | 786486180 | 6210 | 6210 | 6220 | 6210 | 1113 |
| 524 | 20230616 | 101900 | 779574410 | 6220 | 6220 | 6220 | 6220 | 352 |
| 525 | 20230616 | 101800 | 777384970 | 6220 | 6220 | 6220 | 6220 | 10 |
| 526 | 20230616 | 101700 | 777322770 | 6210 | 6210 | 6220 | 6210 | 141 |
| 527 | 20230616 | 101600 | 776447080 | 6220 | 6210 | 6220 | 6210 | 22 |
| 528 | 20230616 | 101500 | 776310290 | 6220 | 6220 | 6220 | 6220 | 13 |
| 529 | 20230616 | 101400 | 776229430 | 6220 | 6210 | 6220 | 6210 | 95 |
| 530 | 20230616 | 101300 | 775639440 | 6210 | 6210 | 6210 | 6210 | 116 |
| 531 | 20230616 | 101200 | 774919080 | 6210 | 6210 | 6210 | 6210 | 249 |
| 532 | 20230616 | 101100 | 773372790 | 6220 | 6220 | 6230 | 6210 | 72 |
| 533 | 20230616 | 101000 | 772924910 | 6230 | 6220 | 6230 | 6220 | 2488 |
| 534 | 20230616 | 100900 | 757447490 | 6220 | 6220 | 6220 | 6220 | 174 |
| 535 | 20230616 | 100800 | 756365210 | 6220 | 6200 | 6220 | 6200 | 2364 |
| 536 | 20230616 | 100700 | 741672100 | 6200 | 6200 | 6210 | 6200 | 2795 |
| 537 | 20230616 | 100600 | 724343000 | 6220 | 6210 | 6220 | 6200 | 537 |
| 538 | 20230616 | 100500 | 721013510 | 6200 | 6200 | 6200 | 6200 | 39 |
| 539 | 20230616 | 100400 | 720771710 | 6210 | 6220 | 6220 | 6210 | 51 |
| 540 | 20230616 | 100300 | 720454990 | 6210 | 6210 | 6210 | 6210 | 50 |
| 541 | 20230616 | 100200 | 720144490 | 6210 | 6210 | 6210 | 6210 | 280 |
| 542 | 20230616 | 100100 | 718405690 | 6210 | 6210 | 6210 | 6210 | 1020 |
| 543 | 20230616 | 100000 | 712071490 | 6220 | 6210 | 6220 | 6210 | 36 |
| 544 | 20230616 | 095900 | 711847920 | 6220 | 6220 | 6220 | 6220 | 3 |
| 545 | 20230616 | 095800 | 711829260 | 6220 | 6220 | 6220 | 6220 | 2 |
| 546 | 20230616 | 095700 | 711816820 | 6220 | 6230 | 6230 | 6220 | 545 |
| 547 | 20230616 | 095600 | 708426880 | 6220 | 6210 | 6220 | 6210 | 1996 |
| 548 | 20230616 | 095500 | 696025730 | 6220 | 6220 | 6220 | 6220 | 2502 |
| 549 | 20230616 | 095400 | 680463290 | 6210 | 6220 | 6220 | 6210 | 41 |
| 550 | 20230616 | 095300 | 680208640 | 6210 | 6220 | 6220 | 6210 | 1142 |
| 551 | 20230616 | 095200 | 673111900 | 6220 | 6220 | 6220 | 6220 | 131 |
| 552 | 20230616 | 095100 | 672297080 | 6220 | 6230 | 6230 | 6220 | 34 |
| 553 | 20230616 | 095000 | 672085520 | 6220 | 6220 | 6220 | 6220 | 261 |
| 554 | 20230616 | 094900 | 670462100 | 6230 | 6220 | 6230 | 6210 | 1107 |
| 555 | 20230616 | 094800 | 663568630 | 6220 | 6230 | 6230 | 6220 | 500 |
| 556 | 20230616 | 094700 | 660458590 | 6230 | 6220 | 6230 | 6220 | 534 |
| 557 | 20230616 | 094600 | 657136400 | 6220 | 6220 | 6230 | 6220 | 12 |
| 558 | 20230616 | 094500 | 657061750 | 6220 | 6230 | 6230 | 6220 | 1055 |
| 559 | 20230616 | 094400 | 650499140 | 6230 | 6210 | 6230 | 6210 | 29 |
| 560 | 20230616 | 094300 | 650319030 | 6210 | 6210 | 6230 | 6210 | 66 |
| 561 | 20230616 | 094200 | 649908400 | 6220 | 6220 | 6230 | 6220 | 159 |
| 562 | 20230616 | 094100 | 648919370 | 6230 | 6230 | 6230 | 6230 | 10 |
| 563 | 20230616 | 094000 | 648857070 | 6230 | 6230 | 6230 | 6230 | 310 |
| 564 | 20230616 | 093900 | 646925770 | 6230 | 6230 | 6230 | 6220 | 1375 |
| 565 | 20230616 | 093800 | 638369520 | 6230 | 6210 | 6230 | 6210 | 1558 |
| 566 | 20230616 | 093700 | 628663720 | 6230 | 6230 | 6230 | 6230 | 11 |
| 567 | 20230616 | 093600 | 628595190 | 6210 | 6200 | 6230 | 6200 | 1740 |
| 568 | 20230616 | 093500 | 617778450 | 6200 | 6220 | 6220 | 6200 | 1390 |
| 569 | 20230616 | 093400 | 609159250 | 6220 | 6210 | 6220 | 6190 | 7790 |
| 570 | 20230616 | 093300 | 560874460 | 6210 | 6210 | 6210 | 6210 | 1015 |
| 571 | 20230616 | 093200 | 554571310 | 6220 | 6230 | 6230 | 6220 | 797 |
| 572 | 20230616 | 093100 | 549606320 | 6230 | 6220 | 6230 | 6220 | 4834 |
| 573 | 20230616 | 093000 | 519518730 | 6220 | 6220 | 6220 | 6200 | 3744 |
| 574 | 20230616 | 092900 | 496281480 | 6220 | 6210 | 6220 | 6210 | 942 |
| 575 | 20230616 | 092800 | 490430720 | 6210 | 6210 | 6210 | 6200 | 2149 |
| 576 | 20230616 | 092700 | 477087430 | 6210 | 6210 | 6210 | 6190 | 96 |
| 577 | 20230616 | 092600 | 476493010 | 6200 | 6190 | 6210 | 6180 | 3669 |
| 578 | 20230616 | 092500 | 453759930 | 6190 | 6190 | 6190 | 6180 | 1250 |
| 579 | 20230616 | 092400 | 446032430 | 6180 | 6180 | 6180 | 6180 | 140 |
| 580 | 20230616 | 092300 | 445167230 | 6200 | 6180 | 6200 | 6170 | 2242 |
| 581 | 20230616 | 092200 | 431327670 | 6180 | 6190 | 6200 | 6180 | 1265 |
| 582 | 20230616 | 092100 | 423500150 | 6170 | 6170 | 6170 | 6170 | 6295 |
| 583 | 20230616 | 092000 | 384660000 | 6180 | 6190 | 6190 | 6180 | 4905 |
| 584 | 20230616 | 091900 | 354331040 | 6190 | 6190 | 6200 | 6190 | 5184 |
| 585 | 20230616 | 091800 | 322240490 | 6200 | 6200 | 6200 | 6200 | 675 |
| 586 | 20230616 | 091700 | 318055490 | 6200 | 6190 | 6200 | 6190 | 45 |
| 587 | 20230616 | 091600 | 317776890 | 6200 | 6200 | 6200 | 6180 | 715 |
| 588 | 20230616 | 091500 | 313353510 | 6190 | 6200 | 6200 | 6190 | 1508 |
| 589 | 20230616 | 091400 | 304016730 | 6210 | 6190 | 6210 | 6190 | 3034 |
| 590 | 20230616 | 091300 | 285191610 | 6190 | 6200 | 6200 | 6180 | 2549 |
| 591 | 20230616 | 091200 | 269417950 | 6200 | 6210 | 6210 | 6200 | 4 |
| 592 | 20230616 | 091100 | 269393120 | 6190 | 6190 | 6210 | 6190 | 7568 |
| 593 | 20230616 | 091000 | 222471020 | 6200 | 6180 | 6200 | 6160 | 10824 |
| 594 | 20230616 | 090900 | 155686170 | 6180 | 6180 | 6200 | 6180 | 3505 |
| 595 | 20230616 | 090800 | 134011490 | 6180 | 6170 | 6180 | 6170 | 1101 |
| 596 | 20230616 | 090700 | 127212910 | 6180 | 6170 | 6180 | 6170 | 692 |
| 597 | 20230616 | 090600 | 122940770 | 6160 | 6170 | 6170 | 6160 | 4345 |
| 598 | 20230616 | 090500 | 96158780 | 6170 | 6170 | 6170 | 6170 | 1107 |
| 599 | 20230616 | 090400 | 89328590 | 6160 | 6170 | 6170 | 6150 | 3282 |
| 600 | 20230616 | 090300 | 69101390 | 6170 | 6180 | 6200 | 6160 | 4122 |
| 601 | 20230616 | 090200 | 43642700 | 6180 | 6170 | 6180 | 6170 | 1135 |
| 602 | 20230616 | 090100 | 36634180 | 6170 | 6200 | 6200 | 6170 | 4151 |
| 603 | 20230616 | 090000 | 10974000 | 6200 | 6200 | 6200 | 6200 | 1770 |