30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 191200 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 6347 |
| 3 | 20230626 | 191100 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20230626 | 191000 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20230626 | 190900 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20230626 | 190800 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20230626 | 190700 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20230626 | 190600 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20230626 | 190500 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20230626 | 190400 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20230626 | 190300 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20230626 | 190200 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20230626 | 190100 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20230626 | 190000 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20230626 | 185900 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20230626 | 185800 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20230626 | 185700 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20230626 | 185600 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20230626 | 185500 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20230626 | 185400 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20230626 | 185300 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20230626 | 185200 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20230626 | 185100 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20230626 | 185000 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20230626 | 184900 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20230626 | 184800 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20230626 | 184700 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20230626 | 184600 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20230626 | 184500 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20230626 | 184400 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20230626 | 184300 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20230626 | 184200 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 6347 |
| 33 | 20230626 | 184100 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20230626 | 184000 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20230626 | 183900 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20230626 | 183800 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20230626 | 183700 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20230626 | 183600 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20230626 | 183500 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20230626 | 183400 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20230626 | 183300 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20230626 | 183200 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20230626 | 183100 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20230626 | 183000 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20230626 | 182900 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20230626 | 182800 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20230626 | 182700 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20230626 | 182600 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20230626 | 182500 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20230626 | 182400 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20230626 | 182300 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20230626 | 182200 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20230626 | 182100 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20230626 | 182000 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20230626 | 181900 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20230626 | 181800 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20230626 | 181700 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20230626 | 181600 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20230626 | 181500 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20230626 | 181400 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20230626 | 181300 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20230626 | 181200 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 6347 |
| 63 | 20230626 | 181100 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20230626 | 181000 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20230626 | 180900 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20230626 | 180800 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20230626 | 180700 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20230626 | 180600 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20230626 | 180500 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20230626 | 180400 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20230626 | 180300 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20230626 | 180200 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20230626 | 180100 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20230626 | 180000 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20230626 | 175900 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20230626 | 175800 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20230626 | 175700 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20230626 | 175600 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20230626 | 175500 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20230626 | 175400 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20230626 | 175300 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20230626 | 175200 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20230626 | 175100 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20230626 | 175000 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20230626 | 174900 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20230626 | 174800 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20230626 | 174700 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20230626 | 174600 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20230626 | 174500 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20230626 | 174400 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20230626 | 174300 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20230626 | 174200 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 6347 |
| 93 | 20230626 | 174100 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20230626 | 174000 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20230626 | 173900 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20230626 | 173800 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20230626 | 173700 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20230626 | 173600 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20230626 | 173500 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20230626 | 173400 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20230626 | 173300 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20230626 | 173200 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20230626 | 173100 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20230626 | 173000 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20230626 | 172900 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20230626 | 172800 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20230626 | 172700 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20230626 | 172600 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20230626 | 172500 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20230626 | 172400 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20230626 | 172300 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20230626 | 172200 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20230626 | 172100 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20230626 | 172000 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20230626 | 171900 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20230626 | 171800 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20230626 | 171700 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20230626 | 171600 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20230626 | 171500 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20230626 | 171400 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20230626 | 171300 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20230626 | 171200 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 6347 |
| 123 | 20230626 | 171100 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20230626 | 171000 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20230626 | 170900 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20230626 | 170800 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20230626 | 170700 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20230626 | 170600 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20230626 | 170500 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20230626 | 170400 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20230626 | 170300 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20230626 | 170200 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20230626 | 170100 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20230626 | 170000 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20230626 | 165900 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20230626 | 165800 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20230626 | 165700 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20230626 | 165600 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20230626 | 165500 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20230626 | 165400 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20230626 | 165300 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20230626 | 165200 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20230626 | 165100 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20230626 | 165000 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20230626 | 164900 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20230626 | 164800 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20230626 | 164700 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20230626 | 164600 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20230626 | 164500 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20230626 | 164400 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20230626 | 164300 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20230626 | 164200 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 6347 |
| 153 | 20230626 | 164100 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20230626 | 164000 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20230626 | 163900 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20230626 | 163800 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20230626 | 163700 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20230626 | 163600 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20230626 | 163500 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20230626 | 163400 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20230626 | 163300 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20230626 | 163200 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20230626 | 163100 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20230626 | 163000 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20230626 | 162900 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20230626 | 162800 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20230626 | 162700 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20230626 | 162600 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20230626 | 162500 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20230626 | 162400 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20230626 | 162300 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20230626 | 162200 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20230626 | 162100 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20230626 | 162000 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20230626 | 161900 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20230626 | 161800 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20230626 | 161700 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20230626 | 161600 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20230626 | 161500 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20230626 | 161400 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20230626 | 161300 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20230626 | 161200 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 6347 |
| 183 | 20230626 | 161100 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20230626 | 161000 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20230626 | 160900 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20230626 | 160800 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20230626 | 160700 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20230626 | 160600 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20230626 | 160500 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20230626 | 160400 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20230626 | 160300 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20230626 | 160200 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20230626 | 160100 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20230626 | 160000 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20230626 | 155900 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20230626 | 155800 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20230626 | 155700 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20230626 | 155600 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20230626 | 155500 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20230626 | 155400 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20230626 | 155300 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20230626 | 155200 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20230626 | 155100 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20230626 | 155000 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 205 | 20230626 | 154900 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 206 | 20230626 | 154800 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 207 | 20230626 | 154700 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 208 | 20230626 | 154600 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 209 | 20230626 | 154500 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 210 | 20230626 | 154400 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 211 | 20230626 | 154300 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 212 | 20230626 | 154200 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 6347 |
| 213 | 20230626 | 154100 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 214 | 20230626 | 154000 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 215 | 20230626 | 153900 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 216 | 20230626 | 153800 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 217 | 20230626 | 153700 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 218 | 20230626 | 153600 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 219 | 20230626 | 153500 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 220 | 20230626 | 153400 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 221 | 20230626 | 153300 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 222 | 20230626 | 153200 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 223 | 20230626 | 153100 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 224 | 20230626 | 153000 | 3829583120 | 6540 | 6540 | 6540 | 6540 | 6347 |
| 225 | 20230626 | 152900 | 3788073740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 226 | 20230626 | 152800 | 3788073740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 227 | 20230626 | 152700 | 3788073740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 228 | 20230626 | 152600 | 3788073740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20230626 | 152500 | 3788073740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 230 | 20230626 | 152400 | 3788073740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 231 | 20230626 | 152300 | 3788073740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20230626 | 152200 | 3788073740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20230626 | 152100 | 3788073740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 234 | 20230626 | 152000 | 3788073740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 235 | 20230626 | 151900 | 3788073740 | 6540 | 6520 | 6540 | 6520 | 2380 |
| 236 | 20230626 | 151800 | 3772544120 | 6520 | 6520 | 6540 | 6510 | 930 |
| 237 | 20230626 | 151700 | 3766478660 | 6530 | 6520 | 6530 | 6520 | 356 |
| 238 | 20230626 | 151600 | 3764155210 | 6530 | 6530 | 6540 | 6490 | 7600 |
| 239 | 20230626 | 151500 | 3714774580 | 6530 | 6540 | 6540 | 6530 | 225 |
| 240 | 20230626 | 151400 | 3713303210 | 6540 | 6530 | 6540 | 6530 | 1185 |
| 241 | 20230626 | 151300 | 3705553320 | 6540 | 6530 | 6540 | 6520 | 509 |
| 242 | 20230626 | 151200 | 3702231010 | 6540 | 6540 | 6540 | 6540 | 2750 |
| 243 | 20230626 | 151100 | 3684246010 | 6530 | 6520 | 6530 | 6520 | 1291 |
| 244 | 20230626 | 151000 | 3675817790 | 6530 | 6520 | 6530 | 6510 | 37 |
| 245 | 20230626 | 150900 | 3675576710 | 6540 | 6520 | 6540 | 6510 | 904 |
| 246 | 20230626 | 150800 | 3669677950 | 6540 | 6520 | 6540 | 6520 | 2861 |
| 247 | 20230626 | 150700 | 3650994360 | 6520 | 6520 | 6530 | 6520 | 1610 |
| 248 | 20230626 | 150600 | 3640484280 | 6520 | 6520 | 6520 | 6510 | 2966 |
| 249 | 20230626 | 150500 | 3621175590 | 6510 | 6530 | 6530 | 6510 | 1827 |
| 250 | 20230626 | 150400 | 3609260960 | 6530 | 6520 | 6530 | 6520 | 1940 |
| 251 | 20230626 | 150300 | 3596605990 | 6520 | 6510 | 6520 | 6510 | 1329 |
| 252 | 20230626 | 150200 | 3587953990 | 6510 | 6500 | 6510 | 6500 | 462 |
| 253 | 20230626 | 150100 | 3584950660 | 6500 | 6490 | 6500 | 6490 | 490 |
| 254 | 20230626 | 150000 | 3581769380 | 6500 | 6500 | 6500 | 6500 | 1495 |
| 255 | 20230626 | 145900 | 3572051880 | 6510 | 6500 | 6510 | 6500 | 5 |
| 256 | 20230626 | 145800 | 3572019340 | 6500 | 6510 | 6510 | 6500 | 1517 |
| 257 | 20230626 | 145700 | 3562158670 | 6510 | 6500 | 6510 | 6500 | 940 |
| 258 | 20230626 | 145600 | 3556047270 | 6510 | 6500 | 6510 | 6500 | 5 |
| 259 | 20230626 | 145500 | 3556014730 | 6500 | 6500 | 6500 | 6500 | 731 |
| 260 | 20230626 | 145400 | 3551263230 | 6510 | 6510 | 6510 | 6500 | 679 |
| 261 | 20230626 | 145300 | 3546843270 | 6510 | 6500 | 6510 | 6500 | 147 |
| 262 | 20230626 | 145200 | 3545886770 | 6500 | 6500 | 6500 | 6500 | 18 |
| 263 | 20230626 | 145100 | 3545769770 | 6500 | 6500 | 6500 | 6500 | 83 |
| 264 | 20230626 | 145000 | 3545230270 | 6500 | 6500 | 6500 | 6490 | 746 |
| 265 | 20230626 | 144900 | 3540386920 | 6490 | 6500 | 6510 | 6490 | 783 |
| 266 | 20230626 | 144800 | 3535297460 | 6490 | 6490 | 6500 | 6490 | 412 |
| 267 | 20230626 | 144700 | 3532623570 | 6480 | 6480 | 6500 | 6480 | 3329 |
| 268 | 20230626 | 144600 | 3511034400 | 6480 | 6470 | 6490 | 6470 | 3227 |
| 269 | 20230626 | 144500 | 3490145030 | 6460 | 6500 | 6500 | 6460 | 23835 |
| 270 | 20230626 | 144400 | 3335848170 | 6500 | 6510 | 6510 | 6500 | 171 |
| 271 | 20230626 | 144300 | 3334736460 | 6510 | 6510 | 6510 | 6510 | 0 |
| 272 | 20230626 | 144200 | 3334736460 | 6510 | 6500 | 6510 | 6500 | 160 |
| 273 | 20230626 | 144100 | 3333696360 | 6510 | 6490 | 6510 | 6490 | 73 |
| 274 | 20230626 | 144000 | 3333222130 | 6510 | 6510 | 6510 | 6510 | 190 |
| 275 | 20230626 | 143900 | 3331985230 | 6510 | 6500 | 6510 | 6500 | 1683 |
| 276 | 20230626 | 143800 | 3321043780 | 6510 | 6510 | 6510 | 6510 | 1 |
| 277 | 20230626 | 143700 | 3321037270 | 6510 | 6510 | 6510 | 6510 | 1 |
| 278 | 20230626 | 143600 | 3321030760 | 6500 | 6500 | 6510 | 6500 | 786 |
| 279 | 20230626 | 143500 | 3315915410 | 6500 | 6500 | 6500 | 6500 | 127 |
| 280 | 20230626 | 143400 | 3315089910 | 6490 | 6500 | 6500 | 6490 | 309 |
| 281 | 20230626 | 143300 | 3313084490 | 6500 | 6490 | 6500 | 6480 | 4052 |
| 282 | 20230626 | 143200 | 3286796970 | 6490 | 6490 | 6490 | 6490 | 1000 |
| 283 | 20230626 | 143100 | 3280306970 | 6490 | 6500 | 6500 | 6490 | 2250 |
| 284 | 20230626 | 143000 | 3265690470 | 6510 | 6510 | 6510 | 6510 | 5 |
| 285 | 20230626 | 142900 | 3265657920 | 6500 | 6510 | 6520 | 6500 | 1035 |
| 286 | 20230626 | 142800 | 3258930070 | 6510 | 6520 | 6520 | 6490 | 224 |
| 287 | 20230626 | 142700 | 3257475020 | 6490 | 6490 | 6490 | 6490 | 290 |
| 288 | 20230626 | 142600 | 3255592920 | 6490 | 6490 | 6500 | 6490 | 663 |
| 289 | 20230626 | 142500 | 3251289030 | 6490 | 6490 | 6490 | 6490 | 476 |
| 290 | 20230626 | 142400 | 3248199790 | 6490 | 6500 | 6500 | 6490 | 2883 |
| 291 | 20230626 | 142300 | 3229467990 | 6500 | 6500 | 6500 | 6500 | 111 |
| 292 | 20230626 | 142200 | 3228746490 | 6500 | 6510 | 6510 | 6500 | 1501 |
| 293 | 20230626 | 142100 | 3218987640 | 6520 | 6520 | 6520 | 6520 | 113 |
| 294 | 20230626 | 142000 | 3218250880 | 6510 | 6510 | 6510 | 6510 | 88 |
| 295 | 20230626 | 141900 | 3217678000 | 6510 | 6510 | 6510 | 6510 | 438 |
| 296 | 20230626 | 141800 | 3214826620 | 6510 | 6510 | 6510 | 6510 | 537 |
| 297 | 20230626 | 141700 | 3211330750 | 6510 | 6520 | 6520 | 6510 | 637 |
| 298 | 20230626 | 141600 | 3207182880 | 6520 | 6510 | 6520 | 6510 | 109 |
| 299 | 20230626 | 141500 | 3206472760 | 6510 | 6510 | 6510 | 6510 | 133 |
| 300 | 20230626 | 141400 | 3205606930 | 6510 | 6510 | 6510 | 6510 | 2 |
| 301 | 20230626 | 141300 | 3205593910 | 6500 | 6500 | 6510 | 6500 | 797 |
| 302 | 20230626 | 141200 | 3200411810 | 6510 | 6500 | 6510 | 6500 | 1111 |
| 303 | 20230626 | 141100 | 3193185200 | 6500 | 6500 | 6500 | 6500 | 400 |
| 304 | 20230626 | 141000 | 3190585200 | 6500 | 6510 | 6510 | 6500 | 698 |
| 305 | 20230626 | 140900 | 3186048190 | 6490 | 6490 | 6490 | 6480 | 4110 |
| 306 | 20230626 | 140800 | 3159395150 | 6490 | 6510 | 6510 | 6490 | 8426 |
| 307 | 20230626 | 140700 | 3104667850 | 6510 | 6510 | 6510 | 6510 | 298 |
| 308 | 20230626 | 140600 | 3102727870 | 6510 | 6510 | 6510 | 6510 | 1015 |
| 309 | 20230626 | 140500 | 3096120220 | 6500 | 6500 | 6500 | 6500 | 4654 |
| 310 | 20230626 | 140400 | 3065869220 | 6500 | 6510 | 6510 | 6500 | 1090 |
| 311 | 20230626 | 140300 | 3058777570 | 6510 | 6510 | 6510 | 6510 | 500 |
| 312 | 20230626 | 140200 | 3055522570 | 6510 | 6520 | 6520 | 6510 | 165 |
| 313 | 20230626 | 140100 | 3054446870 | 6510 | 6500 | 6520 | 6500 | 243 |
| 314 | 20230626 | 140000 | 3052865210 | 6510 | 6510 | 6510 | 6500 | 6949 |
| 315 | 20230626 | 135900 | 3007668620 | 6510 | 6510 | 6510 | 6510 | 978 |
| 316 | 20230626 | 135800 | 3001301840 | 6520 | 6510 | 6520 | 6500 | 4643 |
| 317 | 20230626 | 135700 | 2971100140 | 6510 | 6510 | 6510 | 6510 | 100 |
| 318 | 20230626 | 135600 | 2970449140 | 6520 | 6510 | 6520 | 6510 | 1115 |
| 319 | 20230626 | 135500 | 2963190480 | 6510 | 6510 | 6520 | 6510 | 180 |
| 320 | 20230626 | 135400 | 2962018580 | 6510 | 6520 | 6520 | 6510 | 453 |
| 321 | 20230626 | 135300 | 2959069420 | 6520 | 6520 | 6520 | 6510 | 1014 |
| 322 | 20230626 | 135200 | 2952459080 | 6520 | 6520 | 6520 | 6520 | 7 |
| 323 | 20230626 | 135100 | 2952413440 | 6520 | 6510 | 6520 | 6510 | 144 |
| 324 | 20230626 | 135000 | 2951475890 | 6510 | 6510 | 6510 | 6510 | 470 |
| 325 | 20230626 | 134900 | 2948416190 | 6510 | 6520 | 6520 | 6510 | 6222 |
| 326 | 20230626 | 134800 | 2907888080 | 6520 | 6520 | 6520 | 6520 | 400 |
| 327 | 20230626 | 134700 | 2905280080 | 6520 | 6550 | 6550 | 6520 | 1675 |
| 328 | 20230626 | 134600 | 2894342980 | 6540 | 6540 | 6540 | 6540 | 1391 |
| 329 | 20230626 | 134500 | 2885245840 | 6550 | 6550 | 6550 | 6550 | 150 |
| 330 | 20230626 | 134400 | 2884263340 | 6550 | 6550 | 6550 | 6550 | 17 |
| 331 | 20230626 | 134300 | 2884151990 | 6550 | 6550 | 6550 | 6550 | 1 |
| 332 | 20230626 | 134200 | 2884145440 | 6530 | 6550 | 6550 | 6530 | 4 |
| 333 | 20230626 | 134100 | 2884119280 | 6550 | 6530 | 6550 | 6530 | 110 |
| 334 | 20230626 | 134000 | 2883400840 | 6540 | 6540 | 6540 | 6530 | 11 |
| 335 | 20230626 | 133900 | 2883328910 | 6530 | 6530 | 6540 | 6530 | 789 |
| 336 | 20230626 | 133800 | 2878170280 | 6530 | 6530 | 6530 | 6520 | 3566 |
| 337 | 20230626 | 133700 | 2854889300 | 6530 | 6530 | 6530 | 6530 | 495 |
| 338 | 20230626 | 133600 | 2851656950 | 6520 | 6530 | 6530 | 6520 | 31 |
| 339 | 20230626 | 133500 | 2851454630 | 6530 | 6530 | 6530 | 6530 | 26 |
| 340 | 20230626 | 133400 | 2851284850 | 6530 | 6530 | 6530 | 6530 | 27 |
| 341 | 20230626 | 133300 | 2851108540 | 6520 | 6520 | 6520 | 6520 | 500 |
| 342 | 20230626 | 133200 | 2847848540 | 6520 | 6530 | 6530 | 6520 | 1255 |
| 343 | 20230626 | 133100 | 2839657430 | 6530 | 6530 | 6540 | 6530 | 225 |
| 344 | 20230626 | 133000 | 2838188030 | 6540 | 6560 | 6560 | 6540 | 210 |
| 345 | 20230626 | 132900 | 2836812630 | 6540 | 6540 | 6540 | 6540 | 721 |
| 346 | 20230626 | 132800 | 2832097290 | 6540 | 6550 | 6550 | 6540 | 838 |
| 347 | 20230626 | 132700 | 2826608430 | 6550 | 6560 | 6560 | 6550 | 2034 |
| 348 | 20230626 | 132600 | 2813283170 | 6560 | 6580 | 6580 | 6560 | 1193 |
| 349 | 20230626 | 132500 | 2805447090 | 6580 | 6570 | 6580 | 6560 | 444 |
| 350 | 20230626 | 132400 | 2802533670 | 6570 | 6570 | 6570 | 6570 | 727 |
| 351 | 20230626 | 132300 | 2797757280 | 6570 | 6550 | 6570 | 6550 | 286 |
| 352 | 20230626 | 132200 | 2795883960 | 6550 | 6550 | 6550 | 6550 | 0 |
| 353 | 20230626 | 132100 | 2795883960 | 6550 | 6560 | 6560 | 6550 | 302 |
| 354 | 20230626 | 132000 | 2793903110 | 6560 | 6560 | 6560 | 6560 | 0 |
| 355 | 20230626 | 131900 | 2793903110 | 6560 | 6560 | 6560 | 6560 | 283 |
| 356 | 20230626 | 131800 | 2792046630 | 6560 | 6560 | 6560 | 6560 | 0 |
| 357 | 20230626 | 131700 | 2792046630 | 6560 | 6560 | 6560 | 6560 | 1 |
| 358 | 20230626 | 131600 | 2792040070 | 6560 | 6560 | 6560 | 6560 | 35 |
| 359 | 20230626 | 131500 | 2791810470 | 6570 | 6560 | 6570 | 6560 | 61 |
| 360 | 20230626 | 131400 | 2791410300 | 6570 | 6570 | 6570 | 6560 | 760 |
| 361 | 20230626 | 131300 | 2786424680 | 6560 | 6560 | 6560 | 6560 | 505 |
| 362 | 20230626 | 131200 | 2783111880 | 6560 | 6560 | 6560 | 6560 | 1 |
| 363 | 20230626 | 131100 | 2783105320 | 6570 | 6570 | 6570 | 6570 | 23 |
| 364 | 20230626 | 131000 | 2782954210 | 6590 | 6580 | 6590 | 6570 | 465 |
| 365 | 20230626 | 130900 | 2779898600 | 6590 | 6580 | 6590 | 6580 | 200 |
| 366 | 20230626 | 130800 | 2778581410 | 6580 | 6570 | 6580 | 6570 | 210 |
| 367 | 20230626 | 130700 | 2777200000 | 6570 | 6570 | 6570 | 6570 | 41 |
| 368 | 20230626 | 130600 | 2776930630 | 6580 | 6570 | 6580 | 6570 | 47 |
| 369 | 20230626 | 130500 | 2776621720 | 6560 | 6560 | 6560 | 6560 | 2 |
| 370 | 20230626 | 130400 | 2776608600 | 6570 | 6580 | 6590 | 6570 | 5077 |
| 371 | 20230626 | 130300 | 2743203580 | 6580 | 6580 | 6580 | 6580 | 1195 |
| 372 | 20230626 | 130200 | 2735340480 | 6580 | 6560 | 6580 | 6560 | 715 |
| 373 | 20230626 | 130100 | 2730644110 | 6560 | 6570 | 6570 | 6560 | 21 |
| 374 | 20230626 | 130000 | 2730506240 | 6570 | 6570 | 6570 | 6570 | 468 |
| 375 | 20230626 | 125900 | 2727431480 | 6560 | 6570 | 6570 | 6560 | 111 |
| 376 | 20230626 | 125800 | 2726703220 | 6570 | 6570 | 6570 | 6570 | 280 |
| 377 | 20230626 | 125700 | 2724863620 | 6570 | 6570 | 6570 | 6570 | 32 |
| 378 | 20230626 | 125600 | 2724653380 | 6570 | 6570 | 6570 | 6570 | 98 |
| 379 | 20230626 | 125500 | 2724009520 | 6570 | 6540 | 6570 | 6540 | 72 |
| 380 | 20230626 | 125400 | 2723538610 | 6540 | 6570 | 6570 | 6540 | 469 |
| 381 | 20230626 | 125300 | 2720465350 | 6570 | 6570 | 6570 | 6540 | 218 |
| 382 | 20230626 | 125200 | 2719036330 | 6560 | 6560 | 6560 | 6560 | 1178 |
| 383 | 20230626 | 125100 | 2711308650 | 6560 | 6560 | 6560 | 6560 | 1272 |
| 384 | 20230626 | 125000 | 2702964330 | 6560 | 6540 | 6560 | 6540 | 20 |
| 385 | 20230626 | 124900 | 2702833170 | 6540 | 6540 | 6560 | 6540 | 254 |
| 386 | 20230626 | 124800 | 2701171990 | 6560 | 6560 | 6560 | 6540 | 1491 |
| 387 | 20230626 | 124700 | 2691420710 | 6540 | 6530 | 6540 | 6510 | 4571 |
| 388 | 20230626 | 124600 | 2661606080 | 6520 | 6530 | 6530 | 6520 | 350 |
| 389 | 20230626 | 124500 | 2659322370 | 6530 | 6540 | 6540 | 6530 | 1555 |
| 390 | 20230626 | 124400 | 2649163210 | 6540 | 6540 | 6540 | 6540 | 3 |
| 391 | 20230626 | 124300 | 2649143590 | 6540 | 6530 | 6540 | 6530 | 144 |
| 392 | 20230626 | 124200 | 2648202270 | 6530 | 6530 | 6530 | 6530 | 800 |
| 393 | 20230626 | 124100 | 2642978270 | 6530 | 6530 | 6530 | 6530 | 82 |
| 394 | 20230626 | 124000 | 2642442810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 395 | 20230626 | 123900 | 2642442810 | 6530 | 6530 | 6530 | 6530 | 10 |
| 396 | 20230626 | 123800 | 2642377510 | 6540 | 6540 | 6540 | 6540 | 115 |
| 397 | 20230626 | 123700 | 2641625410 | 6520 | 6540 | 6540 | 6520 | 2149 |
| 398 | 20230626 | 123600 | 2627592880 | 6530 | 6530 | 6530 | 6530 | 60 |
| 399 | 20230626 | 123500 | 2627201080 | 6530 | 6530 | 6530 | 6530 | 1311 |
| 400 | 20230626 | 123400 | 2618640250 | 6530 | 6540 | 6540 | 6530 | 2324 |
| 401 | 20230626 | 123300 | 2603456290 | 6540 | 6550 | 6550 | 6540 | 303 |
| 402 | 20230626 | 123200 | 2601473140 | 6550 | 6550 | 6550 | 6550 | 156 |
| 403 | 20230626 | 123100 | 2600451340 | 6540 | 6560 | 6560 | 6540 | 1032 |
| 404 | 20230626 | 123000 | 2593686390 | 6570 | 6570 | 6570 | 6570 | 100 |
| 405 | 20230626 | 122900 | 2593029390 | 6570 | 6570 | 6570 | 6570 | 68 |
| 406 | 20230626 | 122800 | 2592582630 | 6570 | 6550 | 6570 | 6550 | 26 |
| 407 | 20230626 | 122700 | 2592412110 | 6550 | 6550 | 6550 | 6550 | 218 |
| 408 | 20230626 | 122600 | 2590984210 | 6560 | 6570 | 6570 | 6560 | 202 |
| 409 | 20230626 | 122500 | 2589658080 | 6550 | 6560 | 6560 | 6550 | 19 |
| 410 | 20230626 | 122400 | 2589533600 | 6550 | 6550 | 6550 | 6550 | 35 |
| 411 | 20230626 | 122300 | 2589304350 | 6550 | 6560 | 6560 | 6550 | 559 |
| 412 | 20230626 | 122200 | 2585642800 | 6570 | 6570 | 6570 | 6570 | 100 |
| 413 | 20230626 | 122100 | 2584985800 | 6570 | 6570 | 6570 | 6570 | 66 |
| 414 | 20230626 | 122000 | 2584552180 | 6570 | 6570 | 6570 | 6570 | 3 |
| 415 | 20230626 | 121900 | 2584532470 | 6570 | 6550 | 6570 | 6530 | 3001 |
| 416 | 20230626 | 121800 | 2564923070 | 6540 | 6550 | 6550 | 6540 | 138 |
| 417 | 20230626 | 121700 | 2564020350 | 6540 | 6540 | 6580 | 6540 | 10067 |
| 418 | 20230626 | 121600 | 2497906460 | 6540 | 6540 | 6540 | 6540 | 274 |
| 419 | 20230626 | 121500 | 2496114500 | 6530 | 6530 | 6530 | 6530 | 2009 |
| 420 | 20230626 | 121400 | 2482995730 | 6540 | 6540 | 6540 | 6540 | 23 |
| 421 | 20230626 | 121300 | 2482845310 | 6540 | 6530 | 6540 | 6530 | 35 |
| 422 | 20230626 | 121200 | 2482616730 | 6540 | 6540 | 6540 | 6540 | 0 |
| 423 | 20230626 | 121100 | 2482616730 | 6540 | 6540 | 6540 | 6540 | 103 |
| 424 | 20230626 | 121000 | 2481943110 | 6560 | 6540 | 6560 | 6530 | 730 |
| 425 | 20230626 | 120900 | 2477173690 | 6540 | 6540 | 6540 | 6540 | 65 |
| 426 | 20230626 | 120800 | 2476748590 | 6540 | 6550 | 6550 | 6530 | 596 |
| 427 | 20230626 | 120700 | 2472846650 | 6550 | 6540 | 6550 | 6530 | 1075 |
| 428 | 20230626 | 120600 | 2465814840 | 6550 | 6540 | 6550 | 6540 | 1463 |
| 429 | 20230626 | 120500 | 2456246810 | 6540 | 6540 | 6540 | 6540 | 1 |
| 430 | 20230626 | 120400 | 2456240270 | 6520 | 6520 | 6520 | 6520 | 157 |
| 431 | 20230626 | 120300 | 2455216630 | 6520 | 6530 | 6530 | 6520 | 423 |
| 432 | 20230626 | 120200 | 2452456670 | 6540 | 6540 | 6540 | 6540 | 1 |
| 433 | 20230626 | 120100 | 2452450130 | 6520 | 6520 | 6520 | 6520 | 269 |
| 434 | 20230626 | 120000 | 2450696250 | 6520 | 6510 | 6520 | 6510 | 141 |
| 435 | 20230626 | 115900 | 2449777420 | 6510 | 6510 | 6510 | 6470 | 30346 |
| 436 | 20230626 | 115800 | 2253123040 | 6510 | 6510 | 6510 | 6480 | 20542 |
| 437 | 20230626 | 115700 | 2119786860 | 6510 | 6520 | 6520 | 6510 | 522 |
| 438 | 20230626 | 115600 | 2116388630 | 6510 | 6510 | 6510 | 6510 | 59 |
| 439 | 20230626 | 115500 | 2116004540 | 6510 | 6510 | 6510 | 6510 | 236 |
| 440 | 20230626 | 115400 | 2114468180 | 6500 | 6510 | 6510 | 6500 | 5130 |
| 441 | 20230626 | 115300 | 2081119320 | 6510 | 6520 | 6520 | 6510 | 119 |
| 442 | 20230626 | 115200 | 2080344170 | 6520 | 6520 | 6520 | 6520 | 120 |
| 443 | 20230626 | 115100 | 2079561770 | 6520 | 6510 | 6520 | 6500 | 1079 |
| 444 | 20230626 | 115000 | 2072546970 | 6510 | 6510 | 6520 | 6510 | 389 |
| 445 | 20230626 | 114900 | 2070014530 | 6510 | 6510 | 6510 | 6510 | 100 |
| 446 | 20230626 | 114800 | 2069363530 | 6510 | 6520 | 6520 | 6510 | 3913 |
| 447 | 20230626 | 114700 | 2043888540 | 6540 | 6520 | 6540 | 6510 | 653 |
| 448 | 20230626 | 114600 | 2039628700 | 6540 | 6530 | 6540 | 6530 | 53 |
| 449 | 20230626 | 114500 | 2039282600 | 6530 | 6530 | 6540 | 6530 | 52 |
| 450 | 20230626 | 114400 | 2038942680 | 6530 | 6530 | 6530 | 6530 | 8 |
| 451 | 20230626 | 114300 | 2038890440 | 6530 | 6540 | 6540 | 6530 | 70 |
| 452 | 20230626 | 114200 | 2038433140 | 6530 | 6540 | 6540 | 6530 | 64 |
| 453 | 20230626 | 114100 | 2038014710 | 6540 | 6530 | 6540 | 6530 | 38 |
| 454 | 20230626 | 114000 | 2037766520 | 6520 | 6530 | 6530 | 6520 | 2068 |
| 455 | 20230626 | 113900 | 2024272980 | 6530 | 6510 | 6540 | 6510 | 9177 |
| 456 | 20230626 | 113800 | 1964530650 | 6550 | 6540 | 6550 | 6520 | 7576 |
| 457 | 20230626 | 113700 | 1915096870 | 6550 | 6550 | 6550 | 6550 | 183 |
| 458 | 20230626 | 113600 | 1913898220 | 6560 | 6560 | 6560 | 6560 | 169 |
| 459 | 20230626 | 113500 | 1912789580 | 6570 | 6570 | 6570 | 6570 | 2 |
| 460 | 20230626 | 113400 | 1912776440 | 6570 | 6570 | 6570 | 6570 | 2 |
| 461 | 20230626 | 113300 | 1912763300 | 6560 | 6560 | 6560 | 6560 | 257 |
| 462 | 20230626 | 113200 | 1911077380 | 6550 | 6550 | 6550 | 6550 | 50 |
| 463 | 20230626 | 113100 | 1910749880 | 6550 | 6550 | 6550 | 6550 | 250 |
| 464 | 20230626 | 113000 | 1909112380 | 6550 | 6550 | 6560 | 6550 | 154 |
| 465 | 20230626 | 112900 | 1908103050 | 6540 | 6540 | 6540 | 6540 | 394 |
| 466 | 20230626 | 112800 | 1905526290 | 6550 | 6550 | 6550 | 6550 | 346 |
| 467 | 20230626 | 112700 | 1903259990 | 6550 | 6560 | 6560 | 6550 | 1319 |
| 468 | 20230626 | 112600 | 1894610690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 469 | 20230626 | 112500 | 1894610690 | 6570 | 6570 | 6570 | 6570 | 132 |
| 470 | 20230626 | 112400 | 1893743450 | 6570 | 6560 | 6570 | 6560 | 764 |
| 471 | 20230626 | 112300 | 1888730650 | 6570 | 6570 | 6570 | 6570 | 0 |
| 472 | 20230626 | 112200 | 1888730650 | 6570 | 6570 | 6570 | 6570 | 108 |
| 473 | 20230626 | 112100 | 1888021090 | 6570 | 6570 | 6570 | 6570 | 100 |
| 474 | 20230626 | 112000 | 1887364090 | 6580 | 6560 | 6580 | 6540 | 64 |
| 475 | 20230626 | 111900 | 1886944000 | 6560 | 6570 | 6570 | 6560 | 11 |
| 476 | 20230626 | 111800 | 1886871740 | 6580 | 6580 | 6580 | 6580 | 0 |
| 477 | 20230626 | 111700 | 1886871740 | 6580 | 6570 | 6580 | 6530 | 24938 |
| 478 | 20230626 | 111600 | 1723756850 | 6560 | 6570 | 6570 | 6560 | 199 |
| 479 | 20230626 | 111500 | 1722451390 | 6570 | 6570 | 6570 | 6560 | 3 |
| 480 | 20230626 | 111400 | 1722431690 | 6550 | 6570 | 6570 | 6550 | 541 |
| 481 | 20230626 | 111300 | 1718878960 | 6560 | 6560 | 6560 | 6560 | 1268 |
| 482 | 20230626 | 111200 | 1710560880 | 6570 | 6570 | 6570 | 6570 | 2621 |
| 483 | 20230626 | 111100 | 1693340910 | 6560 | 6570 | 6570 | 6560 | 852 |
| 484 | 20230626 | 111000 | 1687750270 | 6570 | 6570 | 6570 | 6570 | 0 |
| 485 | 20230626 | 110900 | 1687750270 | 6570 | 6570 | 6570 | 6560 | 303 |
| 486 | 20230626 | 110800 | 1685761040 | 6560 | 6570 | 6570 | 6560 | 256 |
| 487 | 20230626 | 110700 | 1684081520 | 6570 | 6560 | 6570 | 6560 | 565 |
| 488 | 20230626 | 110600 | 1680370990 | 6570 | 6570 | 6570 | 6570 | 90 |
| 489 | 20230626 | 110500 | 1679779690 | 6570 | 6570 | 6570 | 6560 | 156 |
| 490 | 20230626 | 110400 | 1678755350 | 6570 | 6570 | 6570 | 6550 | 1117 |
| 491 | 20230626 | 110300 | 1671419910 | 6550 | 6560 | 6560 | 6550 | 475 |
| 492 | 20230626 | 110200 | 1668308120 | 6560 | 6590 | 6590 | 6540 | 3995 |
| 493 | 20230626 | 110100 | 1642130880 | 6560 | 6580 | 6580 | 6560 | 5958 |
| 494 | 20230626 | 110000 | 1603017300 | 6580 | 6590 | 6590 | 6580 | 750 |
| 495 | 20230626 | 105900 | 1598081360 | 6600 | 6610 | 6610 | 6600 | 735 |
| 496 | 20230626 | 105800 | 1593229870 | 6610 | 6610 | 6610 | 6610 | 0 |
| 497 | 20230626 | 105700 | 1593229870 | 6610 | 6610 | 6610 | 6610 | 378 |
| 498 | 20230626 | 105600 | 1590731290 | 6610 | 6610 | 6610 | 6600 | 3644 |
| 499 | 20230626 | 105500 | 1566652220 | 6610 | 6610 | 6610 | 6610 | 5 |
| 500 | 20230626 | 105400 | 1566619170 | 6610 | 6610 | 6610 | 6610 | 60 |
| 501 | 20230626 | 105300 | 1566222570 | 6610 | 6630 | 6630 | 6610 | 154 |
| 502 | 20230626 | 105200 | 1565204330 | 6610 | 6620 | 6620 | 6610 | 1275 |
| 503 | 20230626 | 105100 | 1556764540 | 6630 | 6630 | 6630 | 6630 | 15 |
| 504 | 20230626 | 105000 | 1556665090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 505 | 20230626 | 104900 | 1556665090 | 6630 | 6630 | 6630 | 6630 | 101 |
| 506 | 20230626 | 104800 | 1555995460 | 6620 | 6620 | 6620 | 6620 | 2728 |
| 507 | 20230626 | 104700 | 1537936100 | 6620 | 6630 | 6630 | 6620 | 49 |
| 508 | 20230626 | 104600 | 1537611560 | 6620 | 6620 | 6620 | 6620 | 493 |
| 509 | 20230626 | 104500 | 1534347900 | 6620 | 6610 | 6620 | 6610 | 499 |
| 510 | 20230626 | 104400 | 1531046890 | 6620 | 6620 | 6620 | 6620 | 100 |
| 511 | 20230626 | 104300 | 1530384890 | 6620 | 6610 | 6620 | 6610 | 914 |
| 512 | 20230626 | 104200 | 1524340980 | 6610 | 6610 | 6610 | 6610 | 105 |
| 513 | 20230626 | 104100 | 1523646930 | 6600 | 6580 | 6600 | 6580 | 5427 |
| 514 | 20230626 | 104000 | 1487835830 | 6590 | 6590 | 6590 | 6590 | 13 |
| 515 | 20230626 | 103900 | 1487750160 | 6600 | 6590 | 6600 | 6580 | 4131 |
| 516 | 20230626 | 103800 | 1460540150 | 6600 | 6600 | 6600 | 6600 | 5 |
| 517 | 20230626 | 103700 | 1460507150 | 6600 | 6600 | 6600 | 6600 | 2 |
| 518 | 20230626 | 103600 | 1460493950 | 6600 | 6600 | 6600 | 6590 | 783 |
| 519 | 20230626 | 103500 | 1455332030 | 6600 | 6600 | 6600 | 6590 | 550 |
| 520 | 20230626 | 103400 | 1451707030 | 6600 | 6600 | 6600 | 6600 | 420 |
| 521 | 20230626 | 103300 | 1448935030 | 6600 | 6600 | 6600 | 6600 | 275 |
| 522 | 20230626 | 103200 | 1447120030 | 6590 | 6600 | 6600 | 6590 | 159 |
| 523 | 20230626 | 103100 | 1446071530 | 6600 | 6600 | 6600 | 6600 | 16 |
| 524 | 20230626 | 103000 | 1445965930 | 6600 | 6600 | 6600 | 6600 | 309 |
| 525 | 20230626 | 102900 | 1443926530 | 6610 | 6610 | 6610 | 6600 | 30 |
| 526 | 20230626 | 102800 | 1443728260 | 6610 | 6610 | 6610 | 6600 | 215 |
| 527 | 20230626 | 102700 | 1442307910 | 6610 | 6590 | 6620 | 6590 | 1161 |
| 528 | 20230626 | 102600 | 1434625100 | 6580 | 6600 | 6620 | 6570 | 20933 |
| 529 | 20230626 | 102500 | 1297040950 | 6590 | 6610 | 6610 | 6590 | 15000 |
| 530 | 20230626 | 102400 | 1198166030 | 6610 | 6600 | 6610 | 6600 | 3707 |
| 531 | 20230626 | 102300 | 1173670830 | 6600 | 6600 | 6600 | 6600 | 1242 |
| 532 | 20230626 | 102200 | 1165473630 | 6610 | 6600 | 6610 | 6600 | 933 |
| 533 | 20230626 | 102100 | 1159313700 | 6610 | 6610 | 6610 | 6610 | 1198 |
| 534 | 20230626 | 102000 | 1151394920 | 6610 | 6610 | 6610 | 6610 | 40 |
| 535 | 20230626 | 101900 | 1151130520 | 6610 | 6610 | 6610 | 6610 | 233 |
| 536 | 20230626 | 101800 | 1149590390 | 6610 | 6620 | 6620 | 6610 | 1530 |
| 537 | 20230626 | 101700 | 1139476960 | 6630 | 6600 | 6630 | 6600 | 19 |
| 538 | 20230626 | 101600 | 1139351530 | 6600 | 6610 | 6630 | 6600 | 2030 |
| 539 | 20230626 | 101500 | 1125923250 | 6630 | 6610 | 6630 | 6610 | 4470 |
| 540 | 20230626 | 101400 | 1096338810 | 6610 | 6610 | 6610 | 6610 | 374 |
| 541 | 20230626 | 101300 | 1093866670 | 6610 | 6620 | 6620 | 6610 | 2678 |
| 542 | 20230626 | 101200 | 1076139180 | 6640 | 6620 | 6640 | 6620 | 555 |
| 543 | 20230626 | 101100 | 1072465060 | 6630 | 6620 | 6640 | 6620 | 2694 |
| 544 | 20230626 | 101000 | 1054620680 | 6620 | 6630 | 6640 | 6620 | 1452 |
| 545 | 20230626 | 100900 | 1044994580 | 6620 | 6630 | 6630 | 6620 | 317 |
| 546 | 20230626 | 100800 | 1042894960 | 6630 | 6620 | 6630 | 6620 | 2411 |
| 547 | 20230626 | 100700 | 1026934120 | 6620 | 6640 | 6640 | 6620 | 1450 |
| 548 | 20230626 | 100600 | 1017320440 | 6640 | 6630 | 6640 | 6630 | 128 |
| 549 | 20230626 | 100500 | 1016471790 | 6640 | 6640 | 6640 | 6640 | 500 |
| 550 | 20230626 | 100400 | 1013151790 | 6650 | 6630 | 6650 | 6620 | 783 |
| 551 | 20230626 | 100300 | 1007965980 | 6630 | 6630 | 6630 | 6630 | 150 |
| 552 | 20230626 | 100200 | 1006971480 | 6630 | 6630 | 6630 | 6630 | 96 |
| 553 | 20230626 | 100100 | 1006335000 | 6630 | 6630 | 6630 | 6630 | 921 |
| 554 | 20230626 | 100000 | 1000228770 | 6640 | 6640 | 6650 | 6640 | 2153 |
| 555 | 20230626 | 095900 | 985930290 | 6640 | 6640 | 6640 | 6610 | 144 |
| 556 | 20230626 | 095800 | 984975240 | 6640 | 6640 | 6660 | 6600 | 2239 |
| 557 | 20230626 | 095700 | 970151880 | 6640 | 6640 | 6640 | 6640 | 1406 |
| 558 | 20230626 | 095600 | 960816040 | 6660 | 6650 | 6670 | 6640 | 4050 |
| 559 | 20230626 | 095500 | 933909400 | 6650 | 6680 | 6680 | 6650 | 793 |
| 560 | 20230626 | 095400 | 928635920 | 6650 | 6670 | 6680 | 6650 | 1760 |
| 561 | 20230626 | 095300 | 916921140 | 6680 | 6660 | 6680 | 6660 | 1673 |
| 562 | 20230626 | 095200 | 905745800 | 6660 | 6660 | 6680 | 6660 | 7616 |
| 563 | 20230626 | 095100 | 854961460 | 6650 | 6640 | 6660 | 6640 | 3536 |
| 564 | 20230626 | 095000 | 831449870 | 6640 | 6640 | 6640 | 6640 | 1926 |
| 565 | 20230626 | 094900 | 818661230 | 6640 | 6620 | 6640 | 6610 | 1896 |
| 566 | 20230626 | 094800 | 806080890 | 6620 | 6600 | 6620 | 6600 | 1049 |
| 567 | 20230626 | 094700 | 799141460 | 6600 | 6600 | 6610 | 6600 | 216 |
| 568 | 20230626 | 094600 | 797715850 | 6590 | 6580 | 6590 | 6580 | 193 |
| 569 | 20230626 | 094500 | 796444580 | 6580 | 6580 | 6580 | 6580 | 298 |
| 570 | 20230626 | 094400 | 794483740 | 6570 | 6590 | 6590 | 6570 | 819 |
| 571 | 20230626 | 094300 | 789099090 | 6590 | 6590 | 6590 | 6580 | 920 |
| 572 | 20230626 | 094200 | 783044010 | 6590 | 6580 | 6590 | 6580 | 795 |
| 573 | 20230626 | 094100 | 777812390 | 6580 | 6580 | 6580 | 6570 | 597 |
| 574 | 20230626 | 094000 | 773885530 | 6580 | 6590 | 6590 | 6580 | 2267 |
| 575 | 20230626 | 093900 | 758968420 | 6590 | 6570 | 6590 | 6570 | 292 |
| 576 | 20230626 | 093800 | 757049740 | 6570 | 6580 | 6590 | 6570 | 3821 |
| 577 | 20230626 | 093700 | 731916930 | 6590 | 6600 | 6610 | 6590 | 613 |
| 578 | 20230626 | 093600 | 727873340 | 6600 | 6610 | 6610 | 6600 | 302 |
| 579 | 20230626 | 093500 | 725879130 | 6580 | 6630 | 6630 | 6580 | 4917 |
| 580 | 20230626 | 093400 | 693430430 | 6630 | 6620 | 6630 | 6610 | 240 |
| 581 | 20230626 | 093300 | 691843980 | 6600 | 6630 | 6630 | 6600 | 14250 |
| 582 | 20230626 | 093200 | 597482220 | 6640 | 6650 | 6660 | 6640 | 154 |
| 583 | 20230626 | 093100 | 596457210 | 6660 | 6650 | 6660 | 6630 | 4014 |
| 584 | 20230626 | 093000 | 569817910 | 6650 | 6650 | 6660 | 6640 | 1671 |
| 585 | 20230626 | 092900 | 558712930 | 6660 | 6670 | 6670 | 6640 | 187 |
| 586 | 20230626 | 092800 | 557471010 | 6640 | 6650 | 6680 | 6640 | 3844 |
| 587 | 20230626 | 092700 | 531886110 | 6650 | 6640 | 6650 | 6620 | 250 |
| 588 | 20230626 | 092600 | 530228090 | 6630 | 6630 | 6630 | 6620 | 5515 |
| 589 | 20230626 | 092500 | 493666160 | 6630 | 6620 | 6630 | 6620 | 1445 |
| 590 | 20230626 | 092400 | 484099860 | 6620 | 6620 | 6620 | 6610 | 2486 |
| 591 | 20230626 | 092300 | 467657170 | 6620 | 6620 | 6620 | 6620 | 454 |
| 592 | 20230626 | 092200 | 464651690 | 6620 | 6650 | 6650 | 6620 | 1268 |
| 593 | 20230626 | 092100 | 456242880 | 6650 | 6650 | 6660 | 6630 | 1808 |
| 594 | 20230626 | 092000 | 444223270 | 6650 | 6650 | 6650 | 6640 | 1337 |
| 595 | 20230626 | 091900 | 435341020 | 6670 | 6640 | 6680 | 6630 | 3997 |
| 596 | 20230626 | 091800 | 408755980 | 6650 | 6630 | 6650 | 6620 | 1399 |
| 597 | 20230626 | 091700 | 399483260 | 6630 | 6630 | 6640 | 6630 | 1064 |
| 598 | 20230626 | 091600 | 392428600 | 6630 | 6660 | 6660 | 6630 | 2209 |
| 599 | 20230626 | 091500 | 377754620 | 6660 | 6620 | 6670 | 6610 | 6062 |
| 600 | 20230626 | 091400 | 337494810 | 6610 | 6600 | 6620 | 6590 | 2959 |
| 601 | 20230626 | 091300 | 317948480 | 6580 | 6540 | 6580 | 6530 | 2655 |
| 602 | 20230626 | 091200 | 300532530 | 6540 | 6550 | 6560 | 6540 | 3138 |
| 603 | 20230626 | 091100 | 279981690 | 6550 | 6560 | 6570 | 6550 | 5118 |
| 604 | 20230626 | 091000 | 246420880 | 6560 | 6600 | 6600 | 6560 | 5627 |
| 605 | 20230626 | 090900 | 209432040 | 6600 | 6570 | 6600 | 6570 | 2452 |
| 606 | 20230626 | 090800 | 193294990 | 6580 | 6580 | 6600 | 6570 | 1393 |
| 607 | 20230626 | 090700 | 184126720 | 6570 | 6600 | 6600 | 6570 | 938 |
| 608 | 20230626 | 090600 | 177954460 | 6580 | 6570 | 6600 | 6560 | 1662 |
| 609 | 20230626 | 090500 | 167034210 | 6570 | 6570 | 6570 | 6560 | 1317 |
| 610 | 20230626 | 090400 | 158389320 | 6570 | 6590 | 6590 | 6550 | 3793 |
| 611 | 20230626 | 090300 | 133472960 | 6580 | 6620 | 6620 | 6580 | 3598 |
| 612 | 20230626 | 090200 | 109740070 | 6620 | 6590 | 6620 | 6570 | 5095 |
| 613 | 20230626 | 090100 | 76200490 | 6600 | 6580 | 6600 | 6580 | 1218 |
| 614 | 20230626 | 090000 | 68183150 | 6580 | 6600 | 6620 | 6580 | 10066 |