30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 191200 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 11955 |
| 3 | 20230725 | 191100 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20230725 | 191000 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20230725 | 190900 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20230725 | 190800 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20230725 | 190700 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20230725 | 190600 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20230725 | 190500 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20230725 | 190400 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20230725 | 190300 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20230725 | 190200 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20230725 | 190100 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20230725 | 190000 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20230725 | 185900 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20230725 | 185800 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20230725 | 185700 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20230725 | 185600 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20230725 | 185500 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20230725 | 185400 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20230725 | 185300 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20230725 | 185200 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20230725 | 185100 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20230725 | 185000 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20230725 | 184900 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20230725 | 184800 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20230725 | 184700 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20230725 | 184600 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20230725 | 184500 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20230725 | 184400 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20230725 | 184300 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20230725 | 184200 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 11955 |
| 33 | 20230725 | 184100 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20230725 | 184000 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20230725 | 183900 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20230725 | 183800 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20230725 | 183700 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20230725 | 183600 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20230725 | 183500 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20230725 | 183400 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20230725 | 183300 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20230725 | 183200 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20230725 | 183100 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20230725 | 183000 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20230725 | 182900 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20230725 | 182800 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20230725 | 182700 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20230725 | 182600 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20230725 | 182500 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20230725 | 182400 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20230725 | 182300 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20230725 | 182200 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20230725 | 182100 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20230725 | 182000 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20230725 | 181900 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20230725 | 181800 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20230725 | 181700 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20230725 | 181600 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20230725 | 181500 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20230725 | 181400 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20230725 | 181300 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20230725 | 181200 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 11955 |
| 63 | 20230725 | 181100 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20230725 | 181000 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20230725 | 180900 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20230725 | 180800 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20230725 | 180700 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20230725 | 180600 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20230725 | 180500 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20230725 | 180400 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20230725 | 180300 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20230725 | 180200 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20230725 | 180100 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20230725 | 180000 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20230725 | 175900 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20230725 | 175800 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20230725 | 175700 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20230725 | 175600 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20230725 | 175500 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20230725 | 175400 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20230725 | 175300 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20230725 | 175200 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20230725 | 175100 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20230725 | 175000 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20230725 | 174900 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20230725 | 174800 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20230725 | 174700 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20230725 | 174600 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20230725 | 174500 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20230725 | 174400 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20230725 | 174300 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20230725 | 174200 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 11955 |
| 93 | 20230725 | 174100 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20230725 | 174000 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20230725 | 173900 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20230725 | 173800 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20230725 | 173700 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20230725 | 173600 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20230725 | 173500 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20230725 | 173400 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20230725 | 173300 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20230725 | 173200 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20230725 | 173100 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20230725 | 173000 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20230725 | 172900 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20230725 | 172800 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20230725 | 172700 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20230725 | 172600 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20230725 | 172500 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20230725 | 172400 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20230725 | 172300 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20230725 | 172200 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20230725 | 172100 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20230725 | 172000 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20230725 | 171900 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20230725 | 171800 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20230725 | 171700 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20230725 | 171600 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20230725 | 171500 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20230725 | 171400 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20230725 | 171300 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20230725 | 171200 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 11955 |
| 123 | 20230725 | 171100 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20230725 | 171000 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20230725 | 170900 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20230725 | 170800 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20230725 | 170700 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20230725 | 170600 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20230725 | 170500 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20230725 | 170400 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20230725 | 170300 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20230725 | 170200 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20230725 | 170100 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20230725 | 170000 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20230725 | 165900 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20230725 | 165800 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20230725 | 165700 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20230725 | 165600 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20230725 | 165500 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20230725 | 165400 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20230725 | 165300 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20230725 | 165200 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20230725 | 165100 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20230725 | 165000 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20230725 | 164900 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20230725 | 164800 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20230725 | 164700 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20230725 | 164600 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20230725 | 164500 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20230725 | 164400 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20230725 | 164300 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20230725 | 164200 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 11955 |
| 153 | 20230725 | 164100 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20230725 | 164000 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20230725 | 163900 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20230725 | 163800 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20230725 | 163700 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20230725 | 163600 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20230725 | 163500 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20230725 | 163400 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20230725 | 163300 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20230725 | 163200 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20230725 | 163100 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20230725 | 163000 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20230725 | 162900 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20230725 | 162800 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20230725 | 162700 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20230725 | 162600 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20230725 | 162500 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20230725 | 162400 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20230725 | 162300 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20230725 | 162200 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20230725 | 162100 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20230725 | 162000 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20230725 | 161900 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20230725 | 161800 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20230725 | 161700 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20230725 | 161600 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20230725 | 161500 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20230725 | 161400 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20230725 | 161300 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20230725 | 161200 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 11955 |
| 183 | 20230725 | 161100 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20230725 | 161000 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20230725 | 160900 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20230725 | 160800 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20230725 | 160700 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20230725 | 160600 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20230725 | 160500 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20230725 | 160400 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20230725 | 160300 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20230725 | 160200 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20230725 | 160100 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20230725 | 160000 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20230725 | 155900 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20230725 | 155800 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20230725 | 155700 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20230725 | 155600 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20230725 | 155500 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20230725 | 155400 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20230725 | 155300 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20230725 | 155200 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20230725 | 155100 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20230725 | 155000 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20230725 | 154900 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20230725 | 154800 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20230725 | 154700 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20230725 | 154600 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20230725 | 154500 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20230725 | 154400 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20230725 | 154300 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20230725 | 154200 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 11955 |
| 213 | 20230725 | 154100 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20230725 | 154000 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20230725 | 153900 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20230725 | 153800 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20230725 | 153700 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20230725 | 153600 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20230725 | 153500 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20230725 | 153400 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20230725 | 153300 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20230725 | 153200 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20230725 | 153100 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20230725 | 153000 | 5725071690 | 5320 | 5320 | 5320 | 5320 | 11955 |
| 225 | 20230725 | 152900 | 5661471090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20230725 | 152800 | 5661471090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20230725 | 152700 | 5661471090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20230725 | 152600 | 5661471090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20230725 | 152500 | 5661471090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20230725 | 152400 | 5661471090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20230725 | 152300 | 5661471090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20230725 | 152200 | 5661471090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20230725 | 152100 | 5661471090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20230725 | 152000 | 5661471090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20230725 | 151900 | 5661471090 | 5320 | 5300 | 5320 | 5300 | 3548 |
| 236 | 20230725 | 151800 | 5642662990 | 5310 | 5300 | 5320 | 5300 | 1605 |
| 237 | 20230725 | 151700 | 5634143770 | 5300 | 5300 | 5300 | 5290 | 4086 |
| 238 | 20230725 | 151600 | 5612491340 | 5300 | 5300 | 5310 | 5290 | 4876 |
| 239 | 20230725 | 151500 | 5586684470 | 5300 | 5300 | 5310 | 5300 | 1673 |
| 240 | 20230725 | 151400 | 5577816470 | 5310 | 5310 | 5310 | 5310 | 105 |
| 241 | 20230725 | 151300 | 5577258920 | 5310 | 5300 | 5310 | 5290 | 9204 |
| 242 | 20230725 | 151200 | 5528542170 | 5300 | 5300 | 5300 | 5290 | 2170 |
| 243 | 20230725 | 151100 | 5517043680 | 5300 | 5300 | 5300 | 5290 | 1661 |
| 244 | 20230725 | 151000 | 5508244140 | 5300 | 5300 | 5300 | 5290 | 1907 |
| 245 | 20230725 | 150900 | 5498147620 | 5290 | 5290 | 5290 | 5280 | 1843 |
| 246 | 20230725 | 150800 | 5488406110 | 5290 | 5300 | 5300 | 5280 | 1330 |
| 247 | 20230725 | 150700 | 5481370310 | 5300 | 5290 | 5300 | 5290 | 445 |
| 248 | 20230725 | 150600 | 5479015090 | 5300 | 5290 | 5300 | 5280 | 1365 |
| 249 | 20230725 | 150500 | 5471790240 | 5290 | 5290 | 5300 | 5290 | 258 |
| 250 | 20230725 | 150400 | 5470425370 | 5300 | 5290 | 5300 | 5280 | 680 |
| 251 | 20230725 | 150300 | 5466827150 | 5290 | 5310 | 5310 | 5290 | 215 |
| 252 | 20230725 | 150200 | 5465687760 | 5280 | 5310 | 5310 | 5280 | 362 |
| 253 | 20230725 | 150100 | 5463772640 | 5310 | 5310 | 5310 | 5310 | 2 |
| 254 | 20230725 | 150000 | 5463762020 | 5320 | 5310 | 5320 | 5280 | 4628 |
| 255 | 20230725 | 145900 | 5439300310 | 5310 | 5300 | 5310 | 5280 | 2130 |
| 256 | 20230725 | 145800 | 5428023190 | 5280 | 5300 | 5310 | 5280 | 1747 |
| 257 | 20230725 | 145700 | 5418769150 | 5290 | 5300 | 5310 | 5290 | 276 |
| 258 | 20230725 | 145600 | 5417308430 | 5300 | 5300 | 5310 | 5280 | 5915 |
| 259 | 20230725 | 145500 | 5386018280 | 5310 | 5310 | 5310 | 5300 | 725 |
| 260 | 20230725 | 145400 | 5382170430 | 5310 | 5300 | 5320 | 5300 | 1685 |
| 261 | 20230725 | 145300 | 5373239520 | 5320 | 5320 | 5320 | 5320 | 10 |
| 262 | 20230725 | 145200 | 5373186320 | 5320 | 5300 | 5320 | 5290 | 2207 |
| 263 | 20230725 | 145100 | 5361483850 | 5300 | 5300 | 5300 | 5300 | 161 |
| 264 | 20230725 | 145000 | 5360630550 | 5300 | 5300 | 5300 | 5300 | 1500 |
| 265 | 20230725 | 144900 | 5352680550 | 5310 | 5310 | 5310 | 5300 | 686 |
| 266 | 20230725 | 144800 | 5349040950 | 5310 | 5310 | 5310 | 5290 | 1555 |
| 267 | 20230725 | 144700 | 5340801700 | 5300 | 5300 | 5300 | 5300 | 211 |
| 268 | 20230725 | 144600 | 5339683400 | 5300 | 5310 | 5310 | 5300 | 1505 |
| 269 | 20230725 | 144500 | 5331700700 | 5310 | 5300 | 5310 | 5300 | 170 |
| 270 | 20230725 | 144400 | 5330798030 | 5300 | 5320 | 5320 | 5300 | 1507 |
| 271 | 20230725 | 144300 | 5322797200 | 5320 | 5310 | 5320 | 5300 | 216 |
| 272 | 20230725 | 144200 | 5321651880 | 5310 | 5310 | 5320 | 5310 | 1559 |
| 273 | 20230725 | 144100 | 5313373090 | 5320 | 5310 | 5320 | 5310 | 868 |
| 274 | 20230725 | 144000 | 5308763750 | 5310 | 5310 | 5310 | 5300 | 1868 |
| 275 | 20230725 | 143900 | 5298862490 | 5310 | 5300 | 5310 | 5300 | 7261 |
| 276 | 20230725 | 143800 | 5260317720 | 5300 | 5300 | 5310 | 5290 | 1757 |
| 277 | 20230725 | 143700 | 5251007560 | 5310 | 5290 | 5310 | 5280 | 9301 |
| 278 | 20230725 | 143600 | 5201805530 | 5290 | 5310 | 5310 | 5290 | 1353 |
| 279 | 20230725 | 143500 | 5194648130 | 5320 | 5300 | 5320 | 5290 | 2951 |
| 280 | 20230725 | 143400 | 5179010240 | 5300 | 5310 | 5310 | 5300 | 504 |
| 281 | 20230725 | 143300 | 5176335940 | 5310 | 5310 | 5310 | 5310 | 0 |
| 282 | 20230725 | 143200 | 5176335940 | 5310 | 5320 | 5320 | 5310 | 1591 |
| 283 | 20230725 | 143100 | 5167886800 | 5320 | 5320 | 5320 | 5320 | 421 |
| 284 | 20230725 | 143000 | 5165647080 | 5310 | 5320 | 5320 | 5310 | 1826 |
| 285 | 20230725 | 142900 | 5155948830 | 5320 | 5310 | 5320 | 5310 | 1547 |
| 286 | 20230725 | 142800 | 5147731630 | 5320 | 5310 | 5320 | 5310 | 3700 |
| 287 | 20230725 | 142700 | 5128049230 | 5310 | 5310 | 5310 | 5300 | 2073 |
| 288 | 20230725 | 142600 | 5117058320 | 5310 | 5320 | 5320 | 5310 | 191 |
| 289 | 20230725 | 142500 | 5116042500 | 5320 | 5300 | 5320 | 5290 | 1486 |
| 290 | 20230725 | 142400 | 5108168640 | 5290 | 5310 | 5320 | 5290 | 220 |
| 291 | 20230725 | 142300 | 5107004780 | 5290 | 5310 | 5320 | 5290 | 1288 |
| 292 | 20230725 | 142200 | 5100178340 | 5310 | 5300 | 5310 | 5300 | 1610 |
| 293 | 20230725 | 142100 | 5091645110 | 5310 | 5320 | 5320 | 5300 | 157 |
| 294 | 20230725 | 142000 | 5090812960 | 5300 | 5300 | 5300 | 5300 | 172 |
| 295 | 20230725 | 141900 | 5089901360 | 5320 | 5310 | 5320 | 5300 | 1485 |
| 296 | 20230725 | 141800 | 5082020050 | 5320 | 5290 | 5320 | 5290 | 2215 |
| 297 | 20230725 | 141700 | 5070284560 | 5310 | 5320 | 5320 | 5270 | 6516 |
| 298 | 20230725 | 141600 | 5035734270 | 5330 | 5310 | 5330 | 5310 | 432 |
| 299 | 20230725 | 141500 | 5033435330 | 5330 | 5320 | 5330 | 5320 | 2199 |
| 300 | 20230725 | 141400 | 5021736630 | 5320 | 5330 | 5330 | 5310 | 11 |
| 301 | 20230725 | 141300 | 5021678120 | 5320 | 5320 | 5320 | 5320 | 1885 |
| 302 | 20230725 | 141200 | 5011649920 | 5330 | 5330 | 5330 | 5330 | 2 |
| 303 | 20230725 | 141100 | 5011639260 | 5310 | 5340 | 5340 | 5310 | 1575 |
| 304 | 20230725 | 141000 | 5003261930 | 5340 | 5330 | 5340 | 5330 | 270 |
| 305 | 20230725 | 140900 | 5001822640 | 5340 | 5330 | 5340 | 5320 | 2436 |
| 306 | 20230725 | 140800 | 4988847980 | 5330 | 5340 | 5340 | 5330 | 8 |
| 307 | 20230725 | 140700 | 4988805310 | 5340 | 5330 | 5340 | 5320 | 1515 |
| 308 | 20230725 | 140600 | 4980743170 | 5330 | 5320 | 5330 | 5300 | 352 |
| 309 | 20230725 | 140500 | 4978870010 | 5300 | 5330 | 5330 | 5300 | 1323 |
| 310 | 20230725 | 140400 | 4971831410 | 5330 | 5330 | 5330 | 5330 | 452 |
| 311 | 20230725 | 140300 | 4969422250 | 5310 | 5320 | 5320 | 5310 | 1287 |
| 312 | 20230725 | 140200 | 4962588050 | 5320 | 5310 | 5320 | 5310 | 223 |
| 313 | 20230725 | 140100 | 4961402160 | 5310 | 5310 | 5310 | 5300 | 1406 |
| 314 | 20230725 | 140000 | 4953937370 | 5320 | 5310 | 5320 | 5310 | 1932 |
| 315 | 20230725 | 135900 | 4943671970 | 5320 | 5310 | 5320 | 5310 | 903 |
| 316 | 20230725 | 135800 | 4938868260 | 5310 | 5320 | 5320 | 5310 | 1451 |
| 317 | 20230725 | 135700 | 4931160750 | 5320 | 5320 | 5320 | 5310 | 1564 |
| 318 | 20230725 | 135600 | 4922854910 | 5310 | 5320 | 5320 | 5310 | 2000 |
| 319 | 20230725 | 135500 | 4912233960 | 5310 | 5320 | 5320 | 5310 | 879 |
| 320 | 20230725 | 135400 | 4907564950 | 5330 | 5320 | 5330 | 5310 | 2962 |
| 321 | 20230725 | 135300 | 4891818980 | 5320 | 5320 | 5320 | 5320 | 659 |
| 322 | 20230725 | 135200 | 4888313100 | 5320 | 5330 | 5330 | 5310 | 3424 |
| 323 | 20230725 | 135100 | 4870107910 | 5330 | 5330 | 5330 | 5330 | 325 |
| 324 | 20230725 | 135000 | 4868375660 | 5330 | 5330 | 5330 | 5330 | 1583 |
| 325 | 20230725 | 134900 | 4859938270 | 5340 | 5340 | 5340 | 5340 | 0 |
| 326 | 20230725 | 134800 | 4859938270 | 5340 | 5340 | 5340 | 5330 | 2268 |
| 327 | 20230725 | 134700 | 4847839990 | 5340 | 5340 | 5340 | 5340 | 11 |
| 328 | 20230725 | 134600 | 4847781250 | 5350 | 5340 | 5350 | 5340 | 1387 |
| 329 | 20230725 | 134500 | 4840373630 | 5340 | 5330 | 5340 | 5330 | 1927 |
| 330 | 20230725 | 134400 | 4830091760 | 5310 | 5340 | 5340 | 5310 | 2679 |
| 331 | 20230725 | 134300 | 4815825560 | 5340 | 5330 | 5340 | 5320 | 237 |
| 332 | 20230725 | 134200 | 4814562260 | 5330 | 5330 | 5340 | 5320 | 3189 |
| 333 | 20230725 | 134100 | 4797565900 | 5340 | 5340 | 5340 | 5340 | 383 |
| 334 | 20230725 | 134000 | 4795520680 | 5340 | 5340 | 5340 | 5330 | 5747 |
| 335 | 20230725 | 133900 | 4764886360 | 5340 | 5340 | 5340 | 5340 | 2579 |
| 336 | 20230725 | 133800 | 4751114500 | 5340 | 5330 | 5340 | 5330 | 4063 |
| 337 | 20230725 | 133700 | 4729458680 | 5330 | 5340 | 5340 | 5330 | 2815 |
| 338 | 20230725 | 133600 | 4714432640 | 5340 | 5310 | 5350 | 5310 | 2973 |
| 339 | 20230725 | 133500 | 4698555740 | 5290 | 5360 | 5360 | 5250 | 26335 |
| 340 | 20230725 | 133400 | 4558663390 | 5360 | 5370 | 5370 | 5360 | 1438 |
| 341 | 20230725 | 133300 | 4550954160 | 5360 | 5360 | 5360 | 5360 | 215 |
| 342 | 20230725 | 133200 | 4549801760 | 5370 | 5370 | 5380 | 5370 | 2921 |
| 343 | 20230725 | 133100 | 4534115890 | 5370 | 5370 | 5370 | 5370 | 172 |
| 344 | 20230725 | 133000 | 4533192250 | 5370 | 5370 | 5380 | 5370 | 2563 |
| 345 | 20230725 | 132900 | 4519428930 | 5370 | 5360 | 5370 | 5360 | 1285 |
| 346 | 20230725 | 132800 | 4512541320 | 5370 | 5360 | 5370 | 5360 | 1067 |
| 347 | 20230725 | 132700 | 4506821840 | 5350 | 5360 | 5360 | 5340 | 1978 |
| 348 | 20230725 | 132600 | 4496239590 | 5350 | 5350 | 5350 | 5350 | 20 |
| 349 | 20230725 | 132500 | 4496132590 | 5370 | 5340 | 5370 | 5340 | 2514 |
| 350 | 20230725 | 132400 | 4482706780 | 5340 | 5340 | 5340 | 5340 | 216 |
| 351 | 20230725 | 132300 | 4481553340 | 5350 | 5360 | 5360 | 5350 | 413 |
| 352 | 20230725 | 132200 | 4479343770 | 5360 | 5350 | 5370 | 5350 | 53 |
| 353 | 20230725 | 132100 | 4479060180 | 5340 | 5340 | 5350 | 5340 | 2452 |
| 354 | 20230725 | 132000 | 4465966000 | 5340 | 5350 | 5350 | 5340 | 762 |
| 355 | 20230725 | 131900 | 4461895250 | 5350 | 5350 | 5350 | 5340 | 809 |
| 356 | 20230725 | 131800 | 4457572750 | 5350 | 5350 | 5350 | 5350 | 1107 |
| 357 | 20230725 | 131700 | 4451650300 | 5350 | 5350 | 5350 | 5340 | 9288 |
| 358 | 20230725 | 131600 | 4401959510 | 5350 | 5360 | 5360 | 5350 | 416 |
| 359 | 20230725 | 131500 | 4399731260 | 5350 | 5360 | 5360 | 5350 | 169 |
| 360 | 20230725 | 131400 | 4398825430 | 5360 | 5360 | 5360 | 5360 | 505 |
| 361 | 20230725 | 131300 | 4396118630 | 5360 | 5360 | 5360 | 5360 | 794 |
| 362 | 20230725 | 131200 | 4391862790 | 5360 | 5340 | 5360 | 5340 | 1892 |
| 363 | 20230725 | 131100 | 4381732400 | 5340 | 5350 | 5360 | 5340 | 2177 |
| 364 | 20230725 | 131000 | 4370098310 | 5350 | 5350 | 5350 | 5350 | 169 |
| 365 | 20230725 | 130900 | 4369194160 | 5350 | 5350 | 5360 | 5350 | 1851 |
| 366 | 20230725 | 130800 | 4359291060 | 5360 | 5360 | 5360 | 5360 | 665 |
| 367 | 20230725 | 130700 | 4355726660 | 5350 | 5370 | 5370 | 5350 | 527 |
| 368 | 20230725 | 130600 | 4352906290 | 5360 | 5360 | 5360 | 5360 | 300 |
| 369 | 20230725 | 130500 | 4351298290 | 5360 | 5360 | 5360 | 5360 | 1826 |
| 370 | 20230725 | 130400 | 4341510930 | 5370 | 5370 | 5370 | 5370 | 28 |
| 371 | 20230725 | 130300 | 4341360570 | 5360 | 5370 | 5370 | 5360 | 1328 |
| 372 | 20230725 | 130200 | 4334242050 | 5370 | 5360 | 5370 | 5360 | 2513 |
| 373 | 20230725 | 130100 | 4320762110 | 5370 | 5370 | 5370 | 5370 | 658 |
| 374 | 20230725 | 130000 | 4317228650 | 5370 | 5380 | 5380 | 5370 | 1324 |
| 375 | 20230725 | 125900 | 4310118360 | 5380 | 5380 | 5380 | 5380 | 676 |
| 376 | 20230725 | 125800 | 4306481480 | 5370 | 5370 | 5370 | 5370 | 1289 |
| 377 | 20230725 | 125700 | 4299559550 | 5380 | 5380 | 5380 | 5380 | 25 |
| 378 | 20230725 | 125600 | 4299425050 | 5380 | 5380 | 5380 | 5380 | 1555 |
| 379 | 20230725 | 125500 | 4291059150 | 5380 | 5380 | 5380 | 5380 | 270 |
| 380 | 20230725 | 125400 | 4289606550 | 5380 | 5380 | 5380 | 5380 | 1284 |
| 381 | 20230725 | 125300 | 4282698630 | 5390 | 5390 | 5390 | 5390 | 13 |
| 382 | 20230725 | 125200 | 4282628560 | 5390 | 5390 | 5390 | 5380 | 1445 |
| 383 | 20230725 | 125100 | 4274852840 | 5390 | 5380 | 5390 | 5380 | 111 |
| 384 | 20230725 | 125000 | 4274254610 | 5390 | 5400 | 5400 | 5390 | 198 |
| 385 | 20230725 | 124900 | 4273187380 | 5390 | 5400 | 5400 | 5390 | 353 |
| 386 | 20230725 | 124800 | 4271283890 | 5380 | 5390 | 5390 | 5380 | 1317 |
| 387 | 20230725 | 124700 | 4264187610 | 5390 | 5380 | 5390 | 5380 | 906 |
| 388 | 20230725 | 124600 | 4259305080 | 5380 | 5380 | 5380 | 5380 | 1208 |
| 389 | 20230725 | 124500 | 4252806040 | 5390 | 5390 | 5390 | 5390 | 107 |
| 390 | 20230725 | 124400 | 4252229310 | 5370 | 5370 | 5390 | 5370 | 1331 |
| 391 | 20230725 | 124300 | 4245071390 | 5370 | 5370 | 5370 | 5370 | 241 |
| 392 | 20230725 | 124200 | 4243777220 | 5370 | 5380 | 5380 | 5370 | 1902 |
| 393 | 20230725 | 124100 | 4233557190 | 5380 | 5380 | 5380 | 5380 | 319 |
| 394 | 20230725 | 124000 | 4231840970 | 5380 | 5380 | 5380 | 5380 | 205 |
| 395 | 20230725 | 123900 | 4230738070 | 5380 | 5370 | 5380 | 5370 | 1263 |
| 396 | 20230725 | 123800 | 4223955750 | 5370 | 5380 | 5380 | 5370 | 1302 |
| 397 | 20230725 | 123700 | 4216964000 | 5380 | 5380 | 5380 | 5380 | 301 |
| 398 | 20230725 | 123600 | 4215344620 | 5380 | 5380 | 5390 | 5380 | 1173 |
| 399 | 20230725 | 123500 | 4209033750 | 5380 | 5390 | 5390 | 5380 | 470 |
| 400 | 20230725 | 123400 | 4206500590 | 5400 | 5400 | 5400 | 5400 | 7 |
| 401 | 20230725 | 123300 | 4206462790 | 5400 | 5400 | 5400 | 5400 | 1053 |
| 402 | 20230725 | 123200 | 4200776590 | 5400 | 5400 | 5400 | 5400 | 604 |
| 403 | 20230725 | 123100 | 4197514990 | 5400 | 5400 | 5400 | 5400 | 1932 |
| 404 | 20230725 | 123000 | 4187082190 | 5410 | 5400 | 5410 | 5400 | 26 |
| 405 | 20230725 | 122900 | 4186941560 | 5400 | 5400 | 5410 | 5400 | 2610 |
| 406 | 20230725 | 122800 | 4172847550 | 5410 | 5400 | 5410 | 5400 | 2107 |
| 407 | 20230725 | 122700 | 4161465710 | 5400 | 5400 | 5410 | 5380 | 3205 |
| 408 | 20230725 | 122600 | 4144183910 | 5400 | 5390 | 5400 | 5390 | 4 |
| 409 | 20230725 | 122500 | 4144162340 | 5390 | 5380 | 5390 | 5380 | 2231 |
| 410 | 20230725 | 122400 | 4132150270 | 5380 | 5390 | 5390 | 5380 | 22 |
| 411 | 20230725 | 122300 | 4132031900 | 5370 | 5370 | 5370 | 5370 | 1284 |
| 412 | 20230725 | 122200 | 4125136820 | 5390 | 5380 | 5390 | 5380 | 557 |
| 413 | 20230725 | 122100 | 4122140060 | 5350 | 5350 | 5370 | 5350 | 3104 |
| 414 | 20230725 | 122000 | 4105533570 | 5350 | 5350 | 5350 | 5340 | 1501 |
| 415 | 20230725 | 121900 | 4097504920 | 5350 | 5360 | 5360 | 5340 | 5316 |
| 416 | 20230725 | 121800 | 4069066350 | 5360 | 5370 | 5370 | 5360 | 5889 |
| 417 | 20230725 | 121700 | 4037501070 | 5370 | 5370 | 5370 | 5360 | 1452 |
| 418 | 20230725 | 121600 | 4029716670 | 5370 | 5370 | 5370 | 5370 | 905 |
| 419 | 20230725 | 121500 | 4024856820 | 5370 | 5370 | 5370 | 5370 | 177 |
| 420 | 20230725 | 121400 | 4023906330 | 5370 | 5370 | 5370 | 5370 | 803 |
| 421 | 20230725 | 121300 | 4019594220 | 5370 | 5380 | 5380 | 5370 | 1192 |
| 422 | 20230725 | 121200 | 4013193030 | 5380 | 5380 | 5380 | 5380 | 603 |
| 423 | 20230725 | 121100 | 4009948890 | 5380 | 5390 | 5390 | 5380 | 1544 |
| 424 | 20230725 | 121000 | 4001632390 | 5380 | 5380 | 5380 | 5370 | 221 |
| 425 | 20230725 | 120900 | 4000444060 | 5370 | 5380 | 5380 | 5370 | 1544 |
| 426 | 20230725 | 120800 | 3992150180 | 5380 | 5380 | 5380 | 5380 | 900 |
| 427 | 20230725 | 120700 | 3987308180 | 5380 | 5380 | 5410 | 5380 | 841 |
| 428 | 20230725 | 120600 | 3982783190 | 5380 | 5400 | 5400 | 5380 | 2339 |
| 429 | 20230725 | 120500 | 3970182680 | 5400 | 5390 | 5400 | 5390 | 182 |
| 430 | 20230725 | 120400 | 3969200550 | 5390 | 5370 | 5390 | 5370 | 8430 |
| 431 | 20230725 | 120300 | 3923816070 | 5370 | 5370 | 5370 | 5370 | 1060 |
| 432 | 20230725 | 120200 | 3918123870 | 5370 | 5370 | 5370 | 5360 | 1319 |
| 433 | 20230725 | 120100 | 3911053680 | 5370 | 5370 | 5370 | 5360 | 273 |
| 434 | 20230725 | 120000 | 3909587800 | 5370 | 5380 | 5380 | 5370 | 527 |
| 435 | 20230725 | 115900 | 3906757800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 436 | 20230725 | 115800 | 3906757800 | 5370 | 5380 | 5380 | 5370 | 2083 |
| 437 | 20230725 | 115700 | 3895565740 | 5380 | 5380 | 5380 | 5380 | 11 |
| 438 | 20230725 | 115600 | 3895506560 | 5380 | 5370 | 5380 | 5370 | 1287 |
| 439 | 20230725 | 115500 | 3888595360 | 5380 | 5360 | 5380 | 5360 | 806 |
| 440 | 20230725 | 115400 | 3884266940 | 5370 | 5370 | 5370 | 5360 | 2305 |
| 441 | 20230725 | 115300 | 3871908820 | 5370 | 5370 | 5370 | 5370 | 214 |
| 442 | 20230725 | 115200 | 3870759640 | 5370 | 5370 | 5380 | 5370 | 354 |
| 443 | 20230725 | 115100 | 3868858120 | 5370 | 5370 | 5370 | 5370 | 4457 |
| 444 | 20230725 | 115000 | 3844924030 | 5370 | 5370 | 5370 | 5370 | 854 |
| 445 | 20230725 | 114900 | 3840338050 | 5380 | 5370 | 5380 | 5370 | 772 |
| 446 | 20230725 | 114800 | 3836192380 | 5370 | 5380 | 5380 | 5360 | 2992 |
| 447 | 20230725 | 114700 | 3820144960 | 5370 | 5370 | 5370 | 5370 | 4 |
| 448 | 20230725 | 114600 | 3820123480 | 5380 | 5370 | 5380 | 5360 | 1378 |
| 449 | 20230725 | 114500 | 3812736180 | 5370 | 5370 | 5370 | 5350 | 1243 |
| 450 | 20230725 | 114400 | 3806080090 | 5360 | 5390 | 5390 | 5350 | 8702 |
| 451 | 20230725 | 114300 | 3759327860 | 5380 | 5380 | 5390 | 5380 | 175 |
| 452 | 20230725 | 114200 | 3758385860 | 5380 | 5390 | 5390 | 5380 | 1688 |
| 453 | 20230725 | 114100 | 3749300960 | 5390 | 5380 | 5390 | 5380 | 131 |
| 454 | 20230725 | 114000 | 3748595140 | 5390 | 5390 | 5390 | 5390 | 2916 |
| 455 | 20230725 | 113900 | 3732877900 | 5390 | 5390 | 5390 | 5380 | 521 |
| 456 | 20230725 | 113800 | 3730072210 | 5390 | 5420 | 5420 | 5390 | 578 |
| 457 | 20230725 | 113700 | 3726954140 | 5390 | 5390 | 5400 | 5380 | 2965 |
| 458 | 20230725 | 113600 | 3710972860 | 5390 | 5390 | 5390 | 5390 | 1479 |
| 459 | 20230725 | 113500 | 3703001050 | 5390 | 5390 | 5390 | 5390 | 1747 |
| 460 | 20230725 | 113400 | 3693584720 | 5390 | 5390 | 5390 | 5390 | 7536 |
| 461 | 20230725 | 113300 | 3652965680 | 5390 | 5390 | 5390 | 5380 | 2675 |
| 462 | 20230725 | 113200 | 3638566200 | 5390 | 5410 | 5410 | 5390 | 10447 |
| 463 | 20230725 | 113100 | 3582194030 | 5410 | 5420 | 5420 | 5410 | 1195 |
| 464 | 20230725 | 113000 | 3575729030 | 5420 | 5410 | 5420 | 5410 | 497 |
| 465 | 20230725 | 112900 | 3573040190 | 5410 | 5420 | 5420 | 5410 | 4175 |
| 466 | 20230725 | 112800 | 3550449630 | 5420 | 5430 | 5430 | 5420 | 150 |
| 467 | 20230725 | 112700 | 3549636620 | 5420 | 5410 | 5420 | 5400 | 4440 |
| 468 | 20230725 | 112600 | 3525624330 | 5410 | 5410 | 5410 | 5410 | 242 |
| 469 | 20230725 | 112500 | 3524315110 | 5410 | 5410 | 5410 | 5400 | 1583 |
| 470 | 20230725 | 112400 | 3515766620 | 5400 | 5420 | 5420 | 5390 | 18406 |
| 471 | 20230725 | 112300 | 3416350290 | 5410 | 5420 | 5420 | 5410 | 4097 |
| 472 | 20230725 | 112200 | 3394154640 | 5420 | 5430 | 5430 | 5420 | 2257 |
| 473 | 20230725 | 112100 | 3381919560 | 5430 | 5440 | 5440 | 5430 | 820 |
| 474 | 20230725 | 112000 | 3377466840 | 5430 | 5440 | 5440 | 5430 | 358 |
| 475 | 20230725 | 111900 | 3375522320 | 5430 | 5430 | 5440 | 5430 | 1637 |
| 476 | 20230725 | 111800 | 3366633400 | 5430 | 5430 | 5430 | 5430 | 380 |
| 477 | 20230725 | 111700 | 3364570000 | 5430 | 5440 | 5440 | 5430 | 7420 |
| 478 | 20230725 | 111600 | 3324279390 | 5440 | 5440 | 5440 | 5430 | 1087 |
| 479 | 20230725 | 111500 | 3318376680 | 5440 | 5430 | 5440 | 5430 | 1866 |
| 480 | 20230725 | 111400 | 3308239970 | 5430 | 5430 | 5440 | 5430 | 367 |
| 481 | 20230725 | 111300 | 3306247110 | 5440 | 5450 | 5450 | 5440 | 1712 |
| 482 | 20230725 | 111200 | 3296933730 | 5450 | 5450 | 5450 | 5440 | 2608 |
| 483 | 20230725 | 111100 | 3282720490 | 5450 | 5440 | 5450 | 5440 | 4705 |
| 484 | 20230725 | 111000 | 3257094120 | 5440 | 5440 | 5440 | 5430 | 3384 |
| 485 | 20230725 | 110900 | 3238686700 | 5440 | 5450 | 5450 | 5440 | 1547 |
| 486 | 20230725 | 110800 | 3230269240 | 5450 | 5450 | 5450 | 5450 | 757 |
| 487 | 20230725 | 110700 | 3226143590 | 5460 | 5450 | 5470 | 5450 | 355 |
| 488 | 20230725 | 110600 | 3224206790 | 5450 | 5460 | 5460 | 5450 | 2595 |
| 489 | 20230725 | 110500 | 3210041090 | 5460 | 5470 | 5470 | 5450 | 1187 |
| 490 | 20230725 | 110400 | 3203559490 | 5470 | 5470 | 5470 | 5460 | 1360 |
| 491 | 20230725 | 110300 | 3196132820 | 5480 | 5480 | 5490 | 5480 | 248 |
| 492 | 20230725 | 110200 | 3194772820 | 5480 | 5480 | 5490 | 5460 | 2005 |
| 493 | 20230725 | 110100 | 3183810610 | 5480 | 5470 | 5480 | 5470 | 323 |
| 494 | 20230725 | 110000 | 3182042840 | 5470 | 5460 | 5480 | 5460 | 1325 |
| 495 | 20230725 | 105900 | 3174807630 | 5460 | 5470 | 5480 | 5460 | 650 |
| 496 | 20230725 | 105800 | 3171248430 | 5480 | 5480 | 5480 | 5460 | 1400 |
| 497 | 20230725 | 105700 | 3163602990 | 5480 | 5480 | 5480 | 5470 | 204 |
| 498 | 20230725 | 105600 | 3162485640 | 5480 | 5450 | 5480 | 5450 | 4969 |
| 499 | 20230725 | 105500 | 3135404180 | 5450 | 5450 | 5460 | 5440 | 1628 |
| 500 | 20230725 | 105400 | 3126531670 | 5460 | 5470 | 5480 | 5450 | 2433 |
| 501 | 20230725 | 105300 | 3113251320 | 5480 | 5460 | 5480 | 5460 | 1315 |
| 502 | 20230725 | 105200 | 3106063100 | 5450 | 5480 | 5480 | 5450 | 7559 |
| 503 | 20230725 | 105100 | 3064743840 | 5490 | 5500 | 5500 | 5490 | 5112 |
| 504 | 20230725 | 105000 | 3036678000 | 5500 | 5500 | 5500 | 5490 | 1736 |
| 505 | 20230725 | 104900 | 3027142840 | 5500 | 5490 | 5500 | 5490 | 3572 |
| 506 | 20230725 | 104800 | 3007521240 | 5490 | 5480 | 5490 | 5480 | 2206 |
| 507 | 20230725 | 104700 | 2995432260 | 5480 | 5480 | 5480 | 5470 | 48 |
| 508 | 20230725 | 104600 | 2995169240 | 5490 | 5490 | 5490 | 5470 | 4432 |
| 509 | 20230725 | 104500 | 2970852560 | 5490 | 5490 | 5500 | 5480 | 1760 |
| 510 | 20230725 | 104400 | 2961203100 | 5480 | 5500 | 5500 | 5470 | 4250 |
| 511 | 20230725 | 104300 | 2937905330 | 5500 | 5520 | 5520 | 5500 | 1420 |
| 512 | 20230725 | 104200 | 2930091810 | 5510 | 5540 | 5550 | 5510 | 7989 |
| 513 | 20230725 | 104100 | 2885985570 | 5550 | 5550 | 5560 | 5540 | 3538 |
| 514 | 20230725 | 104000 | 2866354060 | 5550 | 5540 | 5570 | 5540 | 5311 |
| 515 | 20230725 | 103900 | 2836845930 | 5550 | 5550 | 5560 | 5550 | 6962 |
| 516 | 20230725 | 103800 | 2798156590 | 5550 | 5550 | 5560 | 5550 | 3280 |
| 517 | 20230725 | 103700 | 2779950640 | 5540 | 5540 | 5550 | 5530 | 2964 |
| 518 | 20230725 | 103600 | 2763533080 | 5540 | 5540 | 5550 | 5540 | 674 |
| 519 | 20230725 | 103500 | 2759798720 | 5540 | 5540 | 5540 | 5510 | 1979 |
| 520 | 20230725 | 103400 | 2748858160 | 5540 | 5530 | 5550 | 5530 | 1055 |
| 521 | 20230725 | 103300 | 2743011050 | 5540 | 5530 | 5540 | 5510 | 2955 |
| 522 | 20230725 | 103200 | 2726681490 | 5530 | 5520 | 5530 | 5520 | 2299 |
| 523 | 20230725 | 103100 | 2713969020 | 5520 | 5520 | 5530 | 5510 | 1896 |
| 524 | 20230725 | 103000 | 2703503100 | 5520 | 5540 | 5540 | 5520 | 112 |
| 525 | 20230725 | 102900 | 2702882790 | 5540 | 5540 | 5550 | 5510 | 5300 |
| 526 | 20230725 | 102800 | 2673544890 | 5540 | 5530 | 5540 | 5530 | 258 |
| 527 | 20230725 | 102700 | 2672115780 | 5530 | 5510 | 5530 | 5510 | 3107 |
| 528 | 20230725 | 102600 | 2654962650 | 5510 | 5520 | 5520 | 5510 | 421 |
| 529 | 20230725 | 102500 | 2652642840 | 5520 | 5520 | 5520 | 5510 | 2603 |
| 530 | 20230725 | 102400 | 2638295790 | 5510 | 5520 | 5530 | 5510 | 1385 |
| 531 | 20230725 | 102300 | 2630650650 | 5520 | 5520 | 5530 | 5520 | 3649 |
| 532 | 20230725 | 102200 | 2610498160 | 5520 | 5530 | 5530 | 5520 | 2063 |
| 533 | 20230725 | 102100 | 2599110390 | 5520 | 5550 | 5550 | 5520 | 5905 |
| 534 | 20230725 | 102000 | 2566395380 | 5540 | 5520 | 5540 | 5520 | 1319 |
| 535 | 20230725 | 101900 | 2559089940 | 5520 | 5550 | 5550 | 5520 | 3793 |
| 536 | 20230725 | 101800 | 2538119070 | 5540 | 5540 | 5560 | 5540 | 9396 |
| 537 | 20230725 | 101700 | 2485995190 | 5550 | 5530 | 5550 | 5510 | 11757 |
| 538 | 20230725 | 101600 | 2420799420 | 5520 | 5530 | 5530 | 5520 | 1160 |
| 539 | 20230725 | 101500 | 2414395120 | 5500 | 5500 | 5530 | 5500 | 2066 |
| 540 | 20230725 | 101400 | 2403012470 | 5500 | 5490 | 5510 | 5490 | 329 |
| 541 | 20230725 | 101300 | 2401200980 | 5490 | 5500 | 5540 | 5490 | 10614 |
| 542 | 20230725 | 101200 | 2342464110 | 5500 | 5500 | 5500 | 5490 | 1391 |
| 543 | 20230725 | 101100 | 2334819030 | 5500 | 5510 | 5510 | 5500 | 1334 |
| 544 | 20230725 | 101000 | 2327476990 | 5510 | 5500 | 5510 | 5500 | 10540 |
| 545 | 20230725 | 100900 | 2269506460 | 5510 | 5520 | 5520 | 5510 | 4308 |
| 546 | 20230725 | 100800 | 2245765180 | 5520 | 5540 | 5550 | 5520 | 4463 |
| 547 | 20230725 | 100700 | 2221059020 | 5540 | 5540 | 5550 | 5540 | 5324 |
| 548 | 20230725 | 100600 | 2191549170 | 5540 | 5550 | 5550 | 5540 | 2989 |
| 549 | 20230725 | 100500 | 2174980800 | 5550 | 5550 | 5550 | 5540 | 3805 |
| 550 | 20230725 | 100400 | 2153876120 | 5550 | 5540 | 5550 | 5540 | 1108 |
| 551 | 20230725 | 100300 | 2147736420 | 5540 | 5540 | 5550 | 5510 | 2002 |
| 552 | 20230725 | 100200 | 2136655820 | 5550 | 5550 | 5560 | 5520 | 4034 |
| 553 | 20230725 | 100100 | 2114300440 | 5550 | 5500 | 5550 | 5500 | 17995 |
| 554 | 20230725 | 100000 | 2014601440 | 5500 | 5520 | 5520 | 5480 | 3732 |
| 555 | 20230725 | 095900 | 1994067390 | 5530 | 5530 | 5530 | 5520 | 2255 |
| 556 | 20230725 | 095800 | 1981606070 | 5520 | 5540 | 5540 | 5520 | 6116 |
| 557 | 20230725 | 095700 | 1947780870 | 5530 | 5530 | 5530 | 5520 | 2369 |
| 558 | 20230725 | 095600 | 1934691500 | 5530 | 5520 | 5540 | 5520 | 5767 |
| 559 | 20230725 | 095500 | 1902800600 | 5530 | 5520 | 5530 | 5510 | 3678 |
| 560 | 20230725 | 095400 | 1882498220 | 5510 | 5520 | 5530 | 5510 | 1397 |
| 561 | 20230725 | 095300 | 1874784170 | 5520 | 5500 | 5530 | 5500 | 11757 |
| 562 | 20230725 | 095200 | 1809888710 | 5500 | 5490 | 5500 | 5480 | 3101 |
| 563 | 20230725 | 095100 | 1792847800 | 5490 | 5480 | 5490 | 5480 | 2322 |
| 564 | 20230725 | 095000 | 1780110100 | 5490 | 5480 | 5490 | 5480 | 1110 |
| 565 | 20230725 | 094900 | 1774025380 | 5490 | 5490 | 5510 | 5480 | 6214 |
| 566 | 20230725 | 094800 | 1739860420 | 5490 | 5460 | 5490 | 5450 | 646 |
| 567 | 20230725 | 094700 | 1736330630 | 5460 | 5440 | 5460 | 5430 | 1605 |
| 568 | 20230725 | 094600 | 1727592500 | 5440 | 5450 | 5450 | 5430 | 2119 |
| 569 | 20230725 | 094500 | 1716076850 | 5450 | 5450 | 5450 | 5440 | 7981 |
| 570 | 20230725 | 094400 | 1672606340 | 5460 | 5480 | 5480 | 5450 | 3965 |
| 571 | 20230725 | 094300 | 1650950710 | 5480 | 5500 | 5500 | 5480 | 1528 |
| 572 | 20230725 | 094200 | 1642560340 | 5490 | 5470 | 5490 | 5470 | 3163 |
| 573 | 20230725 | 094100 | 1625227420 | 5470 | 5490 | 5490 | 5470 | 1933 |
| 574 | 20230725 | 094000 | 1614644650 | 5490 | 5480 | 5520 | 5480 | 7543 |
| 575 | 20230725 | 093900 | 1573097590 | 5480 | 5480 | 5480 | 5460 | 607 |
| 576 | 20230725 | 093800 | 1569776260 | 5490 | 5470 | 5490 | 5460 | 936 |
| 577 | 20230725 | 093700 | 1564657020 | 5460 | 5470 | 5500 | 5460 | 2233 |
| 578 | 20230725 | 093600 | 1552448170 | 5460 | 5480 | 5500 | 5460 | 2352 |
| 579 | 20230725 | 093500 | 1539580510 | 5480 | 5500 | 5510 | 5480 | 7231 |
| 580 | 20230725 | 093400 | 1499884170 | 5510 | 5510 | 5520 | 5510 | 2130 |
| 581 | 20230725 | 093300 | 1488144450 | 5520 | 5520 | 5520 | 5510 | 2543 |
| 582 | 20230725 | 093200 | 1474108090 | 5520 | 5530 | 5530 | 5510 | 5580 |
| 583 | 20230725 | 093100 | 1443321160 | 5530 | 5510 | 5540 | 5510 | 2669 |
| 584 | 20230725 | 093000 | 1428575470 | 5500 | 5520 | 5540 | 5500 | 13662 |
| 585 | 20230725 | 092900 | 1353059940 | 5520 | 5510 | 5520 | 5500 | 7785 |
| 586 | 20230725 | 092800 | 1310108700 | 5510 | 5510 | 5520 | 5490 | 7949 |
| 587 | 20230725 | 092700 | 1266378220 | 5510 | 5500 | 5530 | 5490 | 8387 |
| 588 | 20230725 | 092600 | 1220080310 | 5500 | 5500 | 5510 | 5480 | 9117 |
| 589 | 20230725 | 092500 | 1170004650 | 5510 | 5500 | 5530 | 5480 | 25887 |
| 590 | 20230725 | 092400 | 1027626330 | 5500 | 5470 | 5500 | 5470 | 17403 |
| 591 | 20230725 | 092300 | 932107950 | 5480 | 5450 | 5480 | 5430 | 7437 |
| 592 | 20230725 | 092200 | 891557260 | 5460 | 5460 | 5480 | 5440 | 5768 |
| 593 | 20230725 | 092100 | 860072850 | 5460 | 5460 | 5480 | 5460 | 4801 |
| 594 | 20230725 | 092000 | 833822010 | 5470 | 5450 | 5480 | 5450 | 5263 |
| 595 | 20230725 | 091900 | 805085660 | 5440 | 5460 | 5480 | 5440 | 10500 |
| 596 | 20230725 | 091800 | 747724220 | 5470 | 5450 | 5470 | 5450 | 12085 |
| 597 | 20230725 | 091700 | 681738850 | 5450 | 5440 | 5450 | 5430 | 4848 |
| 598 | 20230725 | 091600 | 655362470 | 5440 | 5440 | 5450 | 5430 | 4280 |
| 599 | 20230725 | 091500 | 632080770 | 5460 | 5430 | 5460 | 5430 | 13696 |
| 600 | 20230725 | 091400 | 557564440 | 5430 | 5420 | 5440 | 5410 | 11131 |
| 601 | 20230725 | 091300 | 497142220 | 5410 | 5420 | 5430 | 5410 | 2670 |
| 602 | 20230725 | 091200 | 482668320 | 5420 | 5420 | 5430 | 5420 | 5788 |
| 603 | 20230725 | 091100 | 451261230 | 5410 | 5370 | 5410 | 5370 | 17464 |
| 604 | 20230725 | 091000 | 357089830 | 5380 | 5370 | 5380 | 5360 | 1467 |
| 605 | 20230725 | 090900 | 349214340 | 5370 | 5370 | 5380 | 5360 | 13014 |
| 606 | 20230725 | 090800 | 279323240 | 5370 | 5360 | 5370 | 5360 | 1520 |
| 607 | 20230725 | 090700 | 271172760 | 5360 | 5360 | 5360 | 5350 | 160 |
| 608 | 20230725 | 090600 | 270316160 | 5350 | 5350 | 5360 | 5350 | 7674 |
| 609 | 20230725 | 090500 | 229250210 | 5350 | 5310 | 5350 | 5310 | 3165 |
| 610 | 20230725 | 090400 | 212353120 | 5330 | 5300 | 5330 | 5300 | 62 |
| 611 | 20230725 | 090300 | 212024180 | 5300 | 5350 | 5350 | 5300 | 13922 |
| 612 | 20230725 | 090200 | 137708320 | 5350 | 5300 | 5350 | 5300 | 5967 |
| 613 | 20230725 | 090100 | 105891140 | 5300 | 5260 | 5300 | 5250 | 5808 |
| 614 | 20230725 | 090000 | 75210660 | 5260 | 5230 | 5290 | 5230 | 14364 |