30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 191000 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 13064 |
| 3 | 20230803 | 190900 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20230803 | 190800 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20230803 | 190700 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20230803 | 190600 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20230803 | 190500 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20230803 | 190400 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20230803 | 190300 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20230803 | 190200 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20230803 | 190100 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20230803 | 190000 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20230803 | 185900 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20230803 | 185800 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20230803 | 185700 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20230803 | 185600 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20230803 | 185500 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20230803 | 185400 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20230803 | 185300 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20230803 | 185200 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20230803 | 185100 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20230803 | 185000 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20230803 | 184900 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20230803 | 184800 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20230803 | 184700 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20230803 | 184600 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20230803 | 184500 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20230803 | 184400 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20230803 | 184300 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20230803 | 184200 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20230803 | 184100 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20230803 | 184000 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 13064 |
| 33 | 20230803 | 183900 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20230803 | 183800 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20230803 | 183700 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20230803 | 183600 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20230803 | 183500 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20230803 | 183400 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20230803 | 183300 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20230803 | 183200 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20230803 | 183100 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20230803 | 183000 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20230803 | 182900 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20230803 | 182800 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20230803 | 182700 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20230803 | 182600 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20230803 | 182500 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20230803 | 182400 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20230803 | 182300 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20230803 | 182200 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20230803 | 182100 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20230803 | 182000 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20230803 | 181900 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20230803 | 181800 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20230803 | 181700 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20230803 | 181600 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20230803 | 181500 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20230803 | 181400 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20230803 | 181300 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20230803 | 181200 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20230803 | 181100 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20230803 | 181000 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 13064 |
| 63 | 20230803 | 180900 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20230803 | 180800 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20230803 | 180700 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20230803 | 180600 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20230803 | 180500 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20230803 | 180400 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20230803 | 180300 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20230803 | 180200 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20230803 | 180100 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20230803 | 180000 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20230803 | 175900 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20230803 | 175800 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20230803 | 175700 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20230803 | 175600 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20230803 | 175500 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20230803 | 175400 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20230803 | 175300 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20230803 | 175200 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20230803 | 175100 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20230803 | 175000 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20230803 | 174900 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20230803 | 174800 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20230803 | 174700 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20230803 | 174600 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20230803 | 174500 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20230803 | 174400 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20230803 | 174300 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20230803 | 174200 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20230803 | 174100 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20230803 | 174000 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 13064 |
| 93 | 20230803 | 173900 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20230803 | 173800 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20230803 | 173700 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20230803 | 173600 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20230803 | 173500 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20230803 | 173400 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20230803 | 173300 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20230803 | 173200 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20230803 | 173100 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20230803 | 173000 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20230803 | 172900 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20230803 | 172800 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20230803 | 172700 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20230803 | 172600 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20230803 | 172500 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20230803 | 172400 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20230803 | 172300 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20230803 | 172200 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20230803 | 172100 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20230803 | 172000 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20230803 | 171900 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20230803 | 171800 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20230803 | 171700 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20230803 | 171600 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20230803 | 171500 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20230803 | 171400 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20230803 | 171300 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20230803 | 171200 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20230803 | 171100 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20230803 | 171000 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 13064 |
| 123 | 20230803 | 170900 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20230803 | 170800 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20230803 | 170700 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20230803 | 170600 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20230803 | 170500 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20230803 | 170400 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20230803 | 170300 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20230803 | 170200 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20230803 | 170100 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20230803 | 170000 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20230803 | 165900 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20230803 | 165800 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20230803 | 165700 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20230803 | 165600 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20230803 | 165500 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20230803 | 165400 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20230803 | 165300 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20230803 | 165200 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20230803 | 165100 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20230803 | 165000 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20230803 | 164900 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20230803 | 164800 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20230803 | 164700 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20230803 | 164600 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20230803 | 164500 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20230803 | 164400 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20230803 | 164300 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20230803 | 164200 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20230803 | 164100 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20230803 | 164000 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 13064 |
| 153 | 20230803 | 163900 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20230803 | 163800 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20230803 | 163700 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20230803 | 163600 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20230803 | 163500 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20230803 | 163400 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20230803 | 163300 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20230803 | 163200 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20230803 | 163100 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20230803 | 163000 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20230803 | 162900 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20230803 | 162800 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20230803 | 162700 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20230803 | 162600 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20230803 | 162500 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20230803 | 162400 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20230803 | 162300 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20230803 | 162200 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20230803 | 162100 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20230803 | 162000 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20230803 | 161900 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20230803 | 161800 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20230803 | 161700 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20230803 | 161600 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20230803 | 161500 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20230803 | 161400 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20230803 | 161300 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20230803 | 161200 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20230803 | 161100 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20230803 | 161000 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 13064 |
| 183 | 20230803 | 160900 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20230803 | 160800 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20230803 | 160700 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20230803 | 160600 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20230803 | 160500 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20230803 | 160400 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20230803 | 160300 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20230803 | 160200 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20230803 | 160100 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20230803 | 160000 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20230803 | 155900 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20230803 | 155800 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20230803 | 155700 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20230803 | 155600 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20230803 | 155500 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20230803 | 155400 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20230803 | 155300 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20230803 | 155200 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20230803 | 155100 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20230803 | 155000 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20230803 | 154900 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20230803 | 154800 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20230803 | 154700 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20230803 | 154600 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20230803 | 154500 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20230803 | 154400 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20230803 | 154300 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20230803 | 154200 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20230803 | 154100 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20230803 | 154000 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 13064 |
| 213 | 20230803 | 153900 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20230803 | 153800 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20230803 | 153700 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20230803 | 153600 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20230803 | 153500 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20230803 | 153400 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20230803 | 153300 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20230803 | 153200 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20230803 | 153100 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20230803 | 153000 | 3077812275 | 5100 | 5100 | 5100 | 5100 | 13064 |
| 223 | 20230803 | 152900 | 3011185875 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20230803 | 152800 | 3011185875 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20230803 | 152700 | 3011185875 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20230803 | 152600 | 3011185875 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20230803 | 152500 | 3011185875 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20230803 | 152400 | 3011185875 | 5110 | 5110 | 5110 | 5110 | 0 |
| 229 | 20230803 | 152300 | 3011185875 | 5110 | 5110 | 5110 | 5110 | 0 |
| 230 | 20230803 | 152200 | 3011185875 | 5110 | 5110 | 5110 | 5110 | 0 |
| 231 | 20230803 | 152100 | 3011185875 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20230803 | 152000 | 3011185875 | 5110 | 5110 | 5110 | 5110 | 0 |
| 233 | 20230803 | 151900 | 3011185875 | 5110 | 5110 | 5120 | 5110 | 516 |
| 234 | 20230803 | 151800 | 3008548605 | 5110 | 5110 | 5120 | 5110 | 419 |
| 235 | 20230803 | 151700 | 3006405845 | 5110 | 5120 | 5120 | 5110 | 1281 |
| 236 | 20230803 | 151600 | 2999854295 | 5130 | 5120 | 5130 | 5120 | 121 |
| 237 | 20230803 | 151500 | 2999234765 | 5130 | 5120 | 5130 | 5120 | 862 |
| 238 | 20230803 | 151400 | 2994819815 | 5120 | 5120 | 5120 | 5120 | 8 |
| 239 | 20230803 | 151300 | 2994778855 | 5110 | 5110 | 5120 | 5110 | 78 |
| 240 | 20230803 | 151200 | 2994380055 | 5110 | 5120 | 5120 | 5110 | 497 |
| 241 | 20230803 | 151100 | 2991840175 | 5130 | 5120 | 5130 | 5120 | 600 |
| 242 | 20230803 | 151000 | 2988768165 | 5130 | 5120 | 5130 | 5120 | 535 |
| 243 | 20230803 | 150900 | 2986027075 | 5120 | 5120 | 5130 | 5120 | 65 |
| 244 | 20230803 | 150800 | 2985694185 | 5130 | 5120 | 5130 | 5120 | 10 |
| 245 | 20230803 | 150700 | 2985642935 | 5120 | 5130 | 5130 | 5120 | 277 |
| 246 | 20230803 | 150600 | 2984222675 | 5130 | 5130 | 5130 | 5130 | 1 |
| 247 | 20230803 | 150500 | 2984217545 | 5130 | 5130 | 5130 | 5130 | 805 |
| 248 | 20230803 | 150400 | 2980087895 | 5130 | 5120 | 5130 | 5120 | 730 |
| 249 | 20230803 | 150300 | 2976343485 | 5120 | 5120 | 5120 | 5110 | 1311 |
| 250 | 20230803 | 150200 | 2969642245 | 5120 | 5120 | 5120 | 5120 | 576 |
| 251 | 20230803 | 150100 | 2966693125 | 5120 | 5110 | 5120 | 5110 | 769 |
| 252 | 20230803 | 150000 | 2962758695 | 5120 | 5120 | 5120 | 5110 | 423 |
| 253 | 20230803 | 145900 | 2960594035 | 5120 | 5100 | 5120 | 5100 | 547 |
| 254 | 20230803 | 145800 | 2957797745 | 5110 | 5100 | 5110 | 5100 | 1785 |
| 255 | 20230803 | 145700 | 2948686805 | 5100 | 5100 | 5110 | 5100 | 1320 |
| 256 | 20230803 | 145600 | 2941949625 | 5100 | 5100 | 5100 | 5100 | 12 |
| 257 | 20230803 | 145500 | 2941888425 | 5100 | 5100 | 5100 | 5090 | 754 |
| 258 | 20230803 | 145400 | 2938047525 | 5090 | 5090 | 5090 | 5090 | 141 |
| 259 | 20230803 | 145300 | 2937329835 | 5100 | 5090 | 5100 | 5080 | 851 |
| 260 | 20230803 | 145200 | 2932999345 | 5090 | 5090 | 5090 | 5090 | 150 |
| 261 | 20230803 | 145100 | 2932235845 | 5100 | 5100 | 5100 | 5100 | 438 |
| 262 | 20230803 | 145000 | 2930002045 | 5090 | 5100 | 5100 | 5090 | 796 |
| 263 | 20230803 | 144900 | 2925946135 | 5100 | 5100 | 5110 | 5100 | 357 |
| 264 | 20230803 | 144800 | 2924123435 | 5110 | 5100 | 5110 | 5100 | 2 |
| 265 | 20230803 | 144700 | 2924113225 | 5100 | 5110 | 5110 | 5100 | 333 |
| 266 | 20230803 | 144600 | 2922414475 | 5100 | 5090 | 5100 | 5090 | 607 |
| 267 | 20230803 | 144500 | 2919320525 | 5090 | 5100 | 5100 | 5090 | 700 |
| 268 | 20230803 | 144400 | 2915755425 | 5100 | 5100 | 5100 | 5100 | 9 |
| 269 | 20230803 | 144300 | 2915709525 | 5110 | 5110 | 5110 | 5110 | 3 |
| 270 | 20230803 | 144200 | 2915694195 | 5090 | 5120 | 5120 | 5090 | 200 |
| 271 | 20230803 | 144100 | 2914675195 | 5110 | 5110 | 5110 | 5110 | 779 |
| 272 | 20230803 | 144000 | 2910694505 | 5120 | 5120 | 5120 | 5120 | 10 |
| 273 | 20230803 | 143900 | 2910643305 | 5120 | 5120 | 5120 | 5110 | 648 |
| 274 | 20230803 | 143800 | 2907331235 | 5110 | 5110 | 5110 | 5110 | 583 |
| 275 | 20230803 | 143700 | 2904352105 | 5110 | 5120 | 5120 | 5110 | 134 |
| 276 | 20230803 | 143600 | 2903667355 | 5120 | 5130 | 5130 | 5120 | 93 |
| 277 | 20230803 | 143500 | 2903190965 | 5130 | 5120 | 5130 | 5120 | 80 |
| 278 | 20230803 | 143400 | 2902780575 | 5120 | 5120 | 5120 | 5120 | 155 |
| 279 | 20230803 | 143300 | 2901986975 | 5110 | 5120 | 5120 | 5110 | 312 |
| 280 | 20230803 | 143200 | 2900390645 | 5120 | 5120 | 5120 | 5120 | 112 |
| 281 | 20230803 | 143100 | 2899817205 | 5130 | 5130 | 5130 | 5120 | 625 |
| 282 | 20230803 | 143000 | 2896612845 | 5130 | 5120 | 5130 | 5120 | 421 |
| 283 | 20230803 | 142900 | 2894457315 | 5120 | 5110 | 5120 | 5110 | 189 |
| 284 | 20230803 | 142800 | 2893491515 | 5120 | 5130 | 5130 | 5120 | 424 |
| 285 | 20230803 | 142700 | 2891320185 | 5130 | 5130 | 5130 | 5130 | 709 |
| 286 | 20230803 | 142600 | 2887683015 | 5140 | 5130 | 5140 | 5130 | 2507 |
| 287 | 20230803 | 142500 | 2874821105 | 5120 | 5110 | 5120 | 5110 | 4196 |
| 288 | 20230803 | 142400 | 2853339085 | 5110 | 5110 | 5110 | 5110 | 486 |
| 289 | 20230803 | 142300 | 2850855625 | 5110 | 5100 | 5110 | 5090 | 2187 |
| 290 | 20230803 | 142200 | 2839686915 | 5100 | 5100 | 5100 | 5100 | 362 |
| 291 | 20230803 | 142100 | 2837840715 | 5100 | 5100 | 5110 | 5100 | 486 |
| 292 | 20230803 | 142000 | 2835361945 | 5100 | 5090 | 5100 | 5090 | 503 |
| 293 | 20230803 | 141900 | 2832801655 | 5080 | 5090 | 5090 | 5080 | 175 |
| 294 | 20230803 | 141800 | 2831912355 | 5080 | 5080 | 5090 | 5080 | 217 |
| 295 | 20230803 | 141700 | 2830809985 | 5080 | 5080 | 5080 | 5080 | 0 |
| 296 | 20230803 | 141600 | 2830809985 | 5080 | 5090 | 5090 | 5080 | 144 |
| 297 | 20230803 | 141500 | 2830078315 | 5080 | 5080 | 5080 | 5080 | 146 |
| 298 | 20230803 | 141400 | 2829336635 | 5090 | 5090 | 5090 | 5090 | 20 |
| 299 | 20230803 | 141300 | 2829234835 | 5080 | 5080 | 5080 | 5080 | 960 |
| 300 | 20230803 | 141200 | 2824358035 | 5090 | 5080 | 5090 | 5080 | 1003 |
| 301 | 20230803 | 141100 | 2819262765 | 5080 | 5080 | 5080 | 5080 | 175 |
| 302 | 20230803 | 141000 | 2818373765 | 5090 | 5080 | 5090 | 5080 | 171 |
| 303 | 20230803 | 140900 | 2817505025 | 5090 | 5090 | 5090 | 5090 | 1 |
| 304 | 20230803 | 140800 | 2817499935 | 5090 | 5090 | 5090 | 5090 | 118 |
| 305 | 20230803 | 140700 | 2816899315 | 5090 | 5090 | 5090 | 5090 | 58 |
| 306 | 20230803 | 140600 | 2816604095 | 5090 | 5090 | 5100 | 5090 | 161 |
| 307 | 20230803 | 140500 | 2815784395 | 5090 | 5100 | 5100 | 5090 | 220 |
| 308 | 20230803 | 140400 | 2814663685 | 5090 | 5090 | 5090 | 5090 | 1 |
| 309 | 20230803 | 140300 | 2814658595 | 5090 | 5090 | 5090 | 5090 | 133 |
| 310 | 20230803 | 140200 | 2813981625 | 5100 | 5100 | 5100 | 5100 | 1698 |
| 311 | 20230803 | 140100 | 2805321825 | 5100 | 5100 | 5100 | 5100 | 1727 |
| 312 | 20230803 | 140000 | 2796514125 | 5110 | 5090 | 5110 | 5090 | 3765 |
| 313 | 20230803 | 135900 | 2777312575 | 5080 | 5080 | 5080 | 5080 | 6 |
| 314 | 20230803 | 135800 | 2777282095 | 5080 | 5080 | 5080 | 5080 | 427 |
| 315 | 20230803 | 135700 | 2775112935 | 5090 | 5100 | 5100 | 5090 | 251 |
| 316 | 20230803 | 135600 | 2773834135 | 5100 | 5070 | 5100 | 5070 | 5793 |
| 317 | 20230803 | 135500 | 2744350725 | 5070 | 5080 | 5080 | 5070 | 2388 |
| 318 | 20230803 | 135400 | 2732243355 | 5070 | 5080 | 5080 | 5070 | 1326 |
| 319 | 20230803 | 135300 | 2725516595 | 5080 | 5080 | 5080 | 5080 | 632 |
| 320 | 20230803 | 135200 | 2722306035 | 5070 | 5080 | 5080 | 5070 | 264 |
| 321 | 20230803 | 135100 | 2720966315 | 5080 | 5080 | 5080 | 5080 | 836 |
| 322 | 20230803 | 135000 | 2716719435 | 5080 | 5080 | 5080 | 5070 | 198 |
| 323 | 20230803 | 134900 | 2715715055 | 5080 | 5080 | 5080 | 5080 | 269 |
| 324 | 20230803 | 134800 | 2714348535 | 5090 | 5080 | 5090 | 5080 | 564 |
| 325 | 20230803 | 134700 | 2711483275 | 5080 | 5080 | 5080 | 5080 | 1189 |
| 326 | 20230803 | 134600 | 2705443155 | 5080 | 5090 | 5100 | 5080 | 1852 |
| 327 | 20230803 | 134500 | 2696025275 | 5090 | 5090 | 5090 | 5080 | 1270 |
| 328 | 20230803 | 134400 | 2689562655 | 5090 | 5080 | 5090 | 5080 | 1233 |
| 329 | 20230803 | 134300 | 2683288845 | 5080 | 5090 | 5090 | 5080 | 401 |
| 330 | 20230803 | 134200 | 2681247765 | 5080 | 5070 | 5080 | 5070 | 189 |
| 331 | 20230803 | 134100 | 2680287695 | 5070 | 5080 | 5080 | 5070 | 300 |
| 332 | 20230803 | 134000 | 2678766685 | 5080 | 5090 | 5090 | 5070 | 203 |
| 333 | 20230803 | 133900 | 2677735855 | 5090 | 5080 | 5090 | 5070 | 2239 |
| 334 | 20230803 | 133800 | 2666363125 | 5090 | 5070 | 5090 | 5070 | 2309 |
| 335 | 20230803 | 133700 | 2654634515 | 5070 | 5070 | 5070 | 5060 | 1649 |
| 336 | 20230803 | 133600 | 2646283885 | 5070 | 5070 | 5070 | 5070 | 27 |
| 337 | 20230803 | 133500 | 2646146995 | 5080 | 5080 | 5080 | 5080 | 36 |
| 338 | 20230803 | 133400 | 2645964115 | 5080 | 5080 | 5080 | 5080 | 140 |
| 339 | 20230803 | 133300 | 2645252915 | 5080 | 5080 | 5080 | 5080 | 81 |
| 340 | 20230803 | 133200 | 2644841435 | 5080 | 5080 | 5080 | 5070 | 279 |
| 341 | 20230803 | 133100 | 2643425615 | 5060 | 5070 | 5090 | 5060 | 3408 |
| 342 | 20230803 | 133000 | 2626133925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 343 | 20230803 | 132900 | 2626133925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 344 | 20230803 | 132800 | 2626133925 | 5070 | 5080 | 5080 | 5070 | 18 |
| 345 | 20230803 | 132700 | 2626042575 | 5070 | 5070 | 5080 | 5070 | 543 |
| 346 | 20230803 | 132600 | 2623285635 | 5070 | 5080 | 5080 | 5070 | 201 |
| 347 | 20230803 | 132500 | 2622266105 | 5080 | 5060 | 5080 | 5060 | 251 |
| 348 | 20230803 | 132400 | 2620993025 | 5090 | 5080 | 5090 | 5080 | 10 |
| 349 | 20230803 | 132300 | 2620942135 | 5080 | 5060 | 5080 | 5060 | 4601 |
| 350 | 20230803 | 132200 | 2597611045 | 5060 | 5060 | 5060 | 5060 | 5 |
| 351 | 20230803 | 132100 | 2597585745 | 5060 | 5060 | 5060 | 5060 | 131 |
| 352 | 20230803 | 132000 | 2596922885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 353 | 20230803 | 131900 | 2596922885 | 5060 | 5070 | 5070 | 5050 | 194 |
| 354 | 20230803 | 131800 | 2595941235 | 5070 | 5060 | 5070 | 5050 | 315 |
| 355 | 20230803 | 131700 | 2594348035 | 5060 | 5060 | 5060 | 5060 | 1 |
| 356 | 20230803 | 131600 | 2594342975 | 5060 | 5060 | 5060 | 5060 | 164 |
| 357 | 20230803 | 131500 | 2593513135 | 5060 | 5060 | 5060 | 5060 | 18 |
| 358 | 20230803 | 131400 | 2593422055 | 5060 | 5070 | 5070 | 5060 | 246 |
| 359 | 20230803 | 131300 | 2592176055 | 5060 | 5060 | 5060 | 5050 | 2041 |
| 360 | 20230803 | 131200 | 2581860385 | 5070 | 5070 | 5070 | 5070 | 196 |
| 361 | 20230803 | 131100 | 2580866665 | 5070 | 5080 | 5080 | 5070 | 815 |
| 362 | 20230803 | 131000 | 2576733465 | 5080 | 5090 | 5090 | 5080 | 194 |
| 363 | 20230803 | 130900 | 2575747935 | 5080 | 5080 | 5080 | 5080 | 5812 |
| 364 | 20230803 | 130800 | 2546222975 | 5080 | 5070 | 5080 | 5070 | 726 |
| 365 | 20230803 | 130700 | 2542537015 | 5070 | 5070 | 5070 | 5070 | 200 |
| 366 | 20230803 | 130600 | 2541523015 | 5070 | 5070 | 5070 | 5070 | 1129 |
| 367 | 20230803 | 130500 | 2535798985 | 5060 | 5060 | 5060 | 5060 | 796 |
| 368 | 20230803 | 130400 | 2531771225 | 5060 | 5050 | 5060 | 5050 | 302 |
| 369 | 20230803 | 130300 | 2530243115 | 5050 | 5050 | 5050 | 5050 | 166 |
| 370 | 20230803 | 130200 | 2529404815 | 5050 | 5050 | 5050 | 5050 | 202 |
| 371 | 20230803 | 130100 | 2528384715 | 5050 | 5050 | 5050 | 5050 | 268 |
| 372 | 20230803 | 130000 | 2527031315 | 5050 | 5050 | 5050 | 5050 | 224 |
| 373 | 20230803 | 125900 | 2525900115 | 5050 | 5050 | 5050 | 5050 | 0 |
| 374 | 20230803 | 125800 | 2525900115 | 5050 | 5060 | 5060 | 5050 | 171 |
| 375 | 20230803 | 125700 | 2525036415 | 5050 | 5050 | 5050 | 5050 | 127 |
| 376 | 20230803 | 125600 | 2524395065 | 5060 | 5050 | 5060 | 5050 | 142 |
| 377 | 20230803 | 125500 | 2523677945 | 5040 | 5050 | 5050 | 5040 | 31 |
| 378 | 20230803 | 125400 | 2523521465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 379 | 20230803 | 125300 | 2523521465 | 5050 | 5050 | 5060 | 5050 | 638 |
| 380 | 20230803 | 125200 | 2520296405 | 5060 | 5060 | 5060 | 5060 | 0 |
| 381 | 20230803 | 125100 | 2520296405 | 5060 | 5050 | 5060 | 5050 | 23 |
| 382 | 20230803 | 125000 | 2520180215 | 5040 | 5040 | 5040 | 5040 | 178 |
| 383 | 20230803 | 124900 | 2519283095 | 5040 | 5040 | 5040 | 5040 | 0 |
| 384 | 20230803 | 124800 | 2519283095 | 5040 | 5050 | 5050 | 5040 | 171 |
| 385 | 20230803 | 124700 | 2518421085 | 5050 | 5050 | 5050 | 5050 | 307 |
| 386 | 20230803 | 124600 | 2516870735 | 5050 | 5050 | 5050 | 5050 | 60 |
| 387 | 20230803 | 124500 | 2516567735 | 5050 | 5060 | 5060 | 5050 | 193 |
| 388 | 20230803 | 124400 | 2515592995 | 5050 | 5050 | 5050 | 5050 | 170 |
| 389 | 20230803 | 124300 | 2514734495 | 5050 | 5050 | 5060 | 5050 | 656 |
| 390 | 20230803 | 124200 | 2511418695 | 5050 | 5050 | 5050 | 5040 | 426 |
| 391 | 20230803 | 124100 | 2509270135 | 5050 | 5050 | 5050 | 5050 | 174 |
| 392 | 20230803 | 124000 | 2508391435 | 5050 | 5050 | 5050 | 5050 | 63 |
| 393 | 20230803 | 123900 | 2508073285 | 5050 | 5050 | 5050 | 5040 | 174 |
| 394 | 20230803 | 123800 | 2507196245 | 5050 | 5050 | 5050 | 5050 | 31 |
| 395 | 20230803 | 123700 | 2507039695 | 5050 | 5050 | 5050 | 5050 | 943 |
| 396 | 20230803 | 123600 | 2502277545 | 5060 | 5060 | 5060 | 5060 | 5 |
| 397 | 20230803 | 123500 | 2502252245 | 5060 | 5060 | 5060 | 5050 | 535 |
| 398 | 20230803 | 123400 | 2499545265 | 5060 | 5060 | 5060 | 5060 | 137 |
| 399 | 20230803 | 123300 | 2498852045 | 5070 | 5070 | 5070 | 5070 | 20 |
| 400 | 20230803 | 123200 | 2498750645 | 5070 | 5080 | 5080 | 5070 | 101 |
| 401 | 20230803 | 123100 | 2498238185 | 5080 | 5080 | 5080 | 5080 | 194 |
| 402 | 20230803 | 123000 | 2497252665 | 5080 | 5080 | 5080 | 5080 | 1506 |
| 403 | 20230803 | 122900 | 2489602185 | 5070 | 5050 | 5070 | 5050 | 2956 |
| 404 | 20230803 | 122800 | 2474635345 | 5050 | 5050 | 5050 | 5050 | 0 |
| 405 | 20230803 | 122700 | 2474635345 | 5050 | 5050 | 5050 | 5050 | 166 |
| 406 | 20230803 | 122600 | 2473797045 | 5050 | 5050 | 5050 | 5050 | 215 |
| 407 | 20230803 | 122500 | 2472711295 | 5050 | 5050 | 5050 | 5050 | 790 |
| 408 | 20230803 | 122400 | 2468721795 | 5050 | 5060 | 5060 | 5050 | 194 |
| 409 | 20230803 | 122300 | 2467742025 | 5060 | 5050 | 5060 | 5050 | 1505 |
| 410 | 20230803 | 122200 | 2460139765 | 5040 | 5040 | 5040 | 5040 | 187 |
| 411 | 20230803 | 122100 | 2459197285 | 5050 | 5040 | 5050 | 5040 | 973 |
| 412 | 20230803 | 122000 | 2454293345 | 5040 | 5050 | 5050 | 5040 | 11 |
| 413 | 20230803 | 121900 | 2454237805 | 5040 | 5050 | 5050 | 5040 | 194 |
| 414 | 20230803 | 121800 | 2453259985 | 5050 | 5040 | 5050 | 5040 | 212 |
| 415 | 20230803 | 121700 | 2452191495 | 5040 | 5040 | 5040 | 5040 | 0 |
| 416 | 20230803 | 121600 | 2452191495 | 5040 | 5040 | 5040 | 5030 | 186 |
| 417 | 20230803 | 121500 | 2451255615 | 5030 | 5050 | 5050 | 5030 | 851 |
| 418 | 20230803 | 121400 | 2446958515 | 5060 | 5060 | 5060 | 5060 | 750 |
| 419 | 20230803 | 121300 | 2443163515 | 5060 | 5050 | 5060 | 5050 | 1182 |
| 420 | 20230803 | 121200 | 2437184415 | 5050 | 5040 | 5050 | 5040 | 193 |
| 421 | 20230803 | 121100 | 2436210555 | 5040 | 5040 | 5040 | 5040 | 3115 |
| 422 | 20230803 | 121000 | 2420510955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 423 | 20230803 | 120900 | 2420510955 | 5050 | 5050 | 5050 | 5040 | 365 |
| 424 | 20230803 | 120800 | 2418669265 | 5050 | 5050 | 5050 | 5050 | 168 |
| 425 | 20230803 | 120700 | 2417820865 | 5060 | 5060 | 5060 | 5060 | 0 |
| 426 | 20230803 | 120600 | 2417820865 | 5060 | 5070 | 5070 | 5060 | 1130 |
| 427 | 20230803 | 120500 | 2412102815 | 5070 | 5070 | 5070 | 5070 | 191 |
| 428 | 20230803 | 120400 | 2411134445 | 5070 | 5070 | 5070 | 5070 | 0 |
| 429 | 20230803 | 120300 | 2411134445 | 5070 | 5070 | 5070 | 5070 | 195 |
| 430 | 20230803 | 120200 | 2410145795 | 5060 | 5070 | 5070 | 5060 | 138 |
| 431 | 20230803 | 120100 | 2409446175 | 5070 | 5070 | 5080 | 5070 | 1142 |
| 432 | 20230803 | 120000 | 2403655225 | 5070 | 5060 | 5070 | 5060 | 216 |
| 433 | 20230803 | 115900 | 2402561775 | 5060 | 5060 | 5060 | 5060 | 184 |
| 434 | 20230803 | 115800 | 2401630735 | 5060 | 5060 | 5060 | 5060 | 193 |
| 435 | 20230803 | 115700 | 2400654155 | 5050 | 5050 | 5050 | 5050 | 57 |
| 436 | 20230803 | 115600 | 2400366305 | 5050 | 5050 | 5050 | 5040 | 189 |
| 437 | 20230803 | 115500 | 2399413525 | 5040 | 5050 | 5050 | 5040 | 160 |
| 438 | 20230803 | 115400 | 2398606125 | 5060 | 5050 | 5060 | 5050 | 48 |
| 439 | 20230803 | 115300 | 2398363715 | 5050 | 5060 | 5060 | 5050 | 115 |
| 440 | 20230803 | 115200 | 2397782215 | 5050 | 5040 | 5050 | 5040 | 319 |
| 441 | 20230803 | 115100 | 2396172625 | 5040 | 5040 | 5040 | 5030 | 265 |
| 442 | 20230803 | 115000 | 2394837835 | 5040 | 5040 | 5040 | 5030 | 86 |
| 443 | 20230803 | 114900 | 2394404895 | 5040 | 5050 | 5050 | 5030 | 621 |
| 444 | 20230803 | 114800 | 2391280895 | 5050 | 5050 | 5050 | 5050 | 85 |
| 445 | 20230803 | 114700 | 2390851645 | 5030 | 5040 | 5040 | 5030 | 295 |
| 446 | 20230803 | 114600 | 2389366285 | 5020 | 5020 | 5020 | 5020 | 786 |
| 447 | 20230803 | 114500 | 2385420565 | 5020 | 5020 | 5020 | 5020 | 1 |
| 448 | 20230803 | 114400 | 2385415545 | 5020 | 5020 | 5020 | 5020 | 15 |
| 449 | 20230803 | 114300 | 2385340245 | 5020 | 5040 | 5040 | 5020 | 2547 |
| 450 | 20230803 | 114200 | 2372548895 | 5040 | 5030 | 5040 | 5030 | 373 |
| 451 | 20230803 | 114100 | 2370669165 | 5030 | 5030 | 5030 | 5030 | 206 |
| 452 | 20230803 | 114000 | 2369632985 | 5030 | 5030 | 5030 | 5030 | 339 |
| 453 | 20230803 | 113900 | 2367927815 | 5030 | 5040 | 5040 | 5030 | 5289 |
| 454 | 20230803 | 113800 | 2341301145 | 5040 | 5040 | 5050 | 5040 | 3965 |
| 455 | 20230803 | 113700 | 2321317495 | 5030 | 5030 | 5030 | 5030 | 1601 |
| 456 | 20230803 | 113600 | 2313264465 | 5020 | 5020 | 5020 | 5010 | 5055 |
| 457 | 20230803 | 113500 | 2287888375 | 5020 | 5020 | 5030 | 5020 | 636 |
| 458 | 20230803 | 113400 | 2284694705 | 5010 | 5020 | 5020 | 5010 | 181 |
| 459 | 20230803 | 113300 | 2283786465 | 5000 | 5030 | 5030 | 5000 | 1057 |
| 460 | 20230803 | 113200 | 2278485235 | 5030 | 5040 | 5040 | 5030 | 1464 |
| 461 | 20230803 | 113100 | 2271120775 | 5040 | 5060 | 5060 | 5040 | 485 |
| 462 | 20230803 | 113000 | 2268675985 | 5040 | 5040 | 5080 | 5040 | 502 |
| 463 | 20230803 | 112900 | 2266145865 | 5030 | 5090 | 5100 | 5030 | 36706 |
| 464 | 20230803 | 112800 | 2079711305 | 5100 | 5080 | 5100 | 5080 | 9240 |
| 465 | 20230803 | 112700 | 2032686175 | 5090 | 5120 | 5130 | 5090 | 6657 |
| 466 | 20230803 | 112600 | 1998693445 | 5140 | 5110 | 5140 | 5090 | 7522 |
| 467 | 20230803 | 112500 | 1960149205 | 5110 | 5090 | 5110 | 5080 | 3696 |
| 468 | 20230803 | 112400 | 1941298965 | 5090 | 5070 | 5100 | 5060 | 14594 |
| 469 | 20230803 | 112300 | 1867167865 | 5060 | 5060 | 5080 | 5060 | 1685 |
| 470 | 20230803 | 112200 | 1858631715 | 5060 | 5090 | 5110 | 5050 | 12418 |
| 471 | 20230803 | 112100 | 1795523925 | 5090 | 5070 | 5100 | 5060 | 8214 |
| 472 | 20230803 | 112000 | 1753796095 | 5060 | 5070 | 5080 | 5060 | 3680 |
| 473 | 20230803 | 111900 | 1735151705 | 5070 | 5030 | 5070 | 5030 | 8674 |
| 474 | 20230803 | 111800 | 1691324125 | 5030 | 5000 | 5030 | 5000 | 7151 |
| 475 | 20230803 | 111700 | 1655464555 | 4980 | 5000 | 5000 | 4980 | 1799 |
| 476 | 20230803 | 111600 | 1646481680 | 5010 | 4970 | 5010 | 4970 | 20644 |
| 477 | 20230803 | 111500 | 1543698115 | 4970 | 4970 | 4975 | 4965 | 2628 |
| 478 | 20230803 | 111400 | 1530637050 | 4970 | 4975 | 4975 | 4960 | 9483 |
| 479 | 20230803 | 111300 | 1483506145 | 4975 | 4970 | 4975 | 4965 | 3976 |
| 480 | 20230803 | 111200 | 1463745385 | 4970 | 4965 | 4975 | 4965 | 4538 |
| 481 | 20230803 | 111100 | 1441195010 | 4965 | 4955 | 4965 | 4955 | 1630 |
| 482 | 20230803 | 111000 | 1433112280 | 4955 | 4950 | 4955 | 4950 | 108 |
| 483 | 20230803 | 110900 | 1432577655 | 4950 | 4950 | 4955 | 4950 | 917 |
| 484 | 20230803 | 110800 | 1428038445 | 4955 | 4960 | 4960 | 4950 | 2449 |
| 485 | 20230803 | 110700 | 1415913170 | 4960 | 4955 | 4965 | 4955 | 1012 |
| 486 | 20230803 | 110600 | 1410898645 | 4960 | 4965 | 4975 | 4960 | 2158 |
| 487 | 20230803 | 110500 | 1400172135 | 4970 | 4945 | 4970 | 4920 | 7298 |
| 488 | 20230803 | 110400 | 1364149625 | 4945 | 4960 | 4965 | 4945 | 22780 |
| 489 | 20230803 | 110300 | 1251377495 | 4955 | 4965 | 4970 | 4955 | 938 |
| 490 | 20230803 | 110200 | 1246725605 | 4960 | 4960 | 4975 | 4955 | 9551 |
| 491 | 20230803 | 110100 | 1199368390 | 4970 | 4965 | 4970 | 4960 | 4485 |
| 492 | 20230803 | 110000 | 1177112940 | 4965 | 4965 | 4970 | 4965 | 1154 |
| 493 | 20230803 | 105900 | 1171383155 | 4970 | 4975 | 4975 | 4965 | 2413 |
| 494 | 20230803 | 105800 | 1159400750 | 4965 | 4975 | 4975 | 4965 | 15684 |
| 495 | 20230803 | 105700 | 1081458640 | 4970 | 4975 | 4975 | 4970 | 2172 |
| 496 | 20230803 | 105600 | 1070655060 | 4975 | 4980 | 4985 | 4970 | 2461 |
| 497 | 20230803 | 105500 | 1058410385 | 4980 | 4975 | 4980 | 4975 | 2826 |
| 498 | 20230803 | 105400 | 1044346340 | 4980 | 4980 | 4980 | 4975 | 110 |
| 499 | 20230803 | 105300 | 1043798580 | 4975 | 4980 | 4985 | 4970 | 2558 |
| 500 | 20230803 | 105200 | 1031052325 | 4980 | 4975 | 4985 | 4970 | 1902 |
| 501 | 20230803 | 105100 | 1021597325 | 4975 | 4990 | 4990 | 4975 | 12410 |
| 502 | 20230803 | 105000 | 959787110 | 4990 | 4990 | 4990 | 4985 | 197 |
| 503 | 20230803 | 104900 | 958804940 | 4985 | 4990 | 4990 | 4985 | 1289 |
| 504 | 20230803 | 104800 | 952374210 | 4990 | 4990 | 4990 | 4985 | 1185 |
| 505 | 20230803 | 104700 | 946461745 | 4990 | 4995 | 4995 | 4985 | 867 |
| 506 | 20230803 | 104600 | 942137350 | 4990 | 4990 | 4990 | 4990 | 52 |
| 507 | 20230803 | 104500 | 941877870 | 4990 | 4990 | 4990 | 4985 | 826 |
| 508 | 20230803 | 104400 | 937757140 | 4990 | 5010 | 5010 | 4985 | 5145 |
| 509 | 20230803 | 104300 | 912097650 | 4990 | 5000 | 5000 | 4990 | 5500 |
| 510 | 20230803 | 104200 | 884639290 | 5000 | 5000 | 5000 | 5000 | 1753 |
| 511 | 20230803 | 104100 | 875874290 | 5010 | 5000 | 5010 | 4995 | 430 |
| 512 | 20230803 | 104000 | 873725090 | 4995 | 5000 | 5000 | 4995 | 1100 |
| 513 | 20230803 | 103900 | 868229505 | 4995 | 4995 | 4995 | 4995 | 848 |
| 514 | 20230803 | 103800 | 863993745 | 4995 | 4995 | 5000 | 4990 | 3650 |
| 515 | 20230803 | 103700 | 845770590 | 4995 | 4995 | 5000 | 4990 | 637 |
| 516 | 20230803 | 103600 | 842589235 | 4990 | 5020 | 5020 | 4990 | 17652 |
| 517 | 20230803 | 103500 | 754395115 | 5020 | 5020 | 5020 | 5010 | 215 |
| 518 | 20230803 | 103400 | 753317735 | 5000 | 5010 | 5020 | 5000 | 6124 |
| 519 | 20230803 | 103300 | 722647635 | 5010 | 5020 | 5020 | 5010 | 1042 |
| 520 | 20230803 | 103200 | 717426775 | 5020 | 5030 | 5030 | 5020 | 135 |
| 521 | 20230803 | 103100 | 716748935 | 5030 | 5010 | 5030 | 5010 | 5334 |
| 522 | 20230803 | 103000 | 690024175 | 5010 | 5030 | 5030 | 5010 | 7102 |
| 523 | 20230803 | 102900 | 654417675 | 5030 | 5020 | 5030 | 5020 | 2012 |
| 524 | 20230803 | 102800 | 644317425 | 5030 | 5030 | 5030 | 5030 | 334 |
| 525 | 20230803 | 102700 | 642637405 | 5030 | 5030 | 5030 | 5030 | 694 |
| 526 | 20230803 | 102600 | 639146585 | 5030 | 5040 | 5040 | 5030 | 2092 |
| 527 | 20230803 | 102500 | 628619785 | 5030 | 5050 | 5050 | 5030 | 394 |
| 528 | 20230803 | 102400 | 626634985 | 5040 | 5050 | 5050 | 5040 | 1252 |
| 529 | 20230803 | 102300 | 620324395 | 5060 | 5050 | 5060 | 5050 | 113 |
| 530 | 20230803 | 102200 | 619753435 | 5040 | 5050 | 5050 | 5040 | 1124 |
| 531 | 20230803 | 102100 | 614082105 | 5050 | 5050 | 5050 | 5050 | 659 |
| 532 | 20230803 | 102000 | 610754155 | 5050 | 5050 | 5050 | 5050 | 0 |
| 533 | 20230803 | 101900 | 610754155 | 5050 | 5050 | 5050 | 5050 | 650 |
| 534 | 20230803 | 101800 | 607471655 | 5060 | 5050 | 5060 | 5050 | 852 |
| 535 | 20230803 | 101700 | 603168035 | 5040 | 5050 | 5050 | 5040 | 242 |
| 536 | 20230803 | 101600 | 601947655 | 5050 | 5030 | 5050 | 5030 | 788 |
| 537 | 20230803 | 101500 | 597972795 | 5030 | 5030 | 5040 | 5030 | 85 |
| 538 | 20230803 | 101400 | 597545235 | 5030 | 5040 | 5040 | 5020 | 2461 |
| 539 | 20230803 | 101300 | 585164925 | 5030 | 5030 | 5030 | 5030 | 116 |
| 540 | 20230803 | 101200 | 584581445 | 5040 | 5050 | 5050 | 5040 | 346 |
| 541 | 20230803 | 101100 | 582835985 | 5050 | 5040 | 5050 | 5030 | 867 |
| 542 | 20230803 | 101000 | 578468015 | 5040 | 5030 | 5040 | 5030 | 112 |
| 543 | 20230803 | 100900 | 577904635 | 5030 | 5040 | 5040 | 5030 | 963 |
| 544 | 20230803 | 100800 | 573060445 | 5030 | 5020 | 5030 | 5020 | 207 |
| 545 | 20230803 | 100700 | 572020655 | 5030 | 5020 | 5030 | 5020 | 234 |
| 546 | 20230803 | 100600 | 570845875 | 5020 | 5020 | 5020 | 5020 | 276 |
| 547 | 20230803 | 100500 | 569460355 | 5030 | 5030 | 5030 | 5010 | 1947 |
| 548 | 20230803 | 100400 | 559693615 | 5030 | 5040 | 5040 | 5030 | 85 |
| 549 | 20230803 | 100300 | 559265865 | 5060 | 5070 | 5070 | 5040 | 250 |
| 550 | 20230803 | 100200 | 558003405 | 5070 | 5030 | 5070 | 5020 | 4450 |
| 551 | 20230803 | 100100 | 535605585 | 5040 | 5040 | 5040 | 5010 | 4367 |
| 552 | 20230803 | 100000 | 513676445 | 5040 | 5030 | 5040 | 5030 | 2422 |
| 553 | 20230803 | 095900 | 501488625 | 5030 | 5040 | 5040 | 5030 | 615 |
| 554 | 20230803 | 095800 | 498390665 | 5040 | 5040 | 5050 | 5030 | 3611 |
| 555 | 20230803 | 095700 | 480189875 | 5040 | 5050 | 5050 | 5040 | 767 |
| 556 | 20230803 | 095600 | 476322215 | 5050 | 5040 | 5050 | 5040 | 191 |
| 557 | 20230803 | 095500 | 475359165 | 5040 | 5050 | 5050 | 5040 | 264 |
| 558 | 20230803 | 095400 | 474026685 | 5060 | 5050 | 5060 | 5050 | 306 |
| 559 | 20230803 | 095300 | 472481135 | 5050 | 5060 | 5060 | 5050 | 2410 |
| 560 | 20230803 | 095200 | 460308405 | 5070 | 5070 | 5080 | 5070 | 253 |
| 561 | 20230803 | 095100 | 459025595 | 5070 | 5070 | 5070 | 5050 | 898 |
| 562 | 20230803 | 095000 | 454480035 | 5060 | 5070 | 5070 | 5060 | 982 |
| 563 | 20230803 | 094900 | 449509625 | 5070 | 5070 | 5070 | 5070 | 62 |
| 564 | 20230803 | 094800 | 449195285 | 5090 | 5080 | 5090 | 5060 | 1180 |
| 565 | 20230803 | 094700 | 443210835 | 5080 | 5080 | 5080 | 5070 | 258 |
| 566 | 20230803 | 094600 | 441902195 | 5080 | 5080 | 5080 | 5080 | 473 |
| 567 | 20230803 | 094500 | 439499355 | 5080 | 5090 | 5090 | 5080 | 360 |
| 568 | 20230803 | 094400 | 437668555 | 5090 | 5090 | 5090 | 5090 | 78 |
| 569 | 20230803 | 094300 | 437271535 | 5090 | 5080 | 5090 | 5080 | 184 |
| 570 | 20230803 | 094200 | 436336585 | 5080 | 5080 | 5080 | 5080 | 153 |
| 571 | 20230803 | 094100 | 435559345 | 5080 | 5090 | 5090 | 5080 | 800 |
| 572 | 20230803 | 094000 | 431495245 | 5090 | 5070 | 5090 | 5070 | 14 |
| 573 | 20230803 | 093900 | 431424005 | 5090 | 5090 | 5090 | 5080 | 3718 |
| 574 | 20230803 | 093800 | 412505295 | 5090 | 5100 | 5100 | 5090 | 331 |
| 575 | 20230803 | 093700 | 410817605 | 5100 | 5080 | 5100 | 5080 | 2189 |
| 576 | 20230803 | 093600 | 399660835 | 5060 | 5090 | 5090 | 5060 | 1013 |
| 577 | 20230803 | 093500 | 394516395 | 5090 | 5090 | 5090 | 5080 | 243 |
| 578 | 20230803 | 093400 | 393281165 | 5070 | 5090 | 5100 | 5070 | 1243 |
| 579 | 20230803 | 093300 | 386978385 | 5100 | 5090 | 5100 | 5080 | 44 |
| 580 | 20230803 | 093200 | 386754465 | 5090 | 5090 | 5090 | 5090 | 526 |
| 581 | 20230803 | 093100 | 384077125 | 5090 | 5070 | 5090 | 5070 | 52 |
| 582 | 20230803 | 093000 | 383812645 | 5070 | 5070 | 5090 | 5070 | 1045 |
| 583 | 20230803 | 092900 | 378514475 | 5060 | 5070 | 5070 | 5060 | 870 |
| 584 | 20230803 | 092800 | 374112265 | 5060 | 5070 | 5090 | 5060 | 337 |
| 585 | 20230803 | 092700 | 372406315 | 5090 | 5080 | 5090 | 5080 | 352 |
| 586 | 20230803 | 092600 | 370616635 | 5070 | 5070 | 5070 | 5070 | 975 |
| 587 | 20230803 | 092500 | 365673385 | 5070 | 5080 | 5080 | 5070 | 1594 |
| 588 | 20230803 | 092400 | 357591505 | 5080 | 5070 | 5080 | 5070 | 1505 |
| 589 | 20230803 | 092300 | 349946165 | 5080 | 5080 | 5080 | 5070 | 90 |
| 590 | 20230803 | 092200 | 349489475 | 5080 | 5060 | 5080 | 5060 | 2236 |
| 591 | 20230803 | 092100 | 338157965 | 5060 | 5060 | 5060 | 5050 | 2240 |
| 592 | 20230803 | 092000 | 326829165 | 5060 | 5020 | 5060 | 5020 | 2967 |
| 593 | 20230803 | 091900 | 311873675 | 5020 | 5020 | 5040 | 5020 | 121 |
| 594 | 20230803 | 091800 | 311265155 | 5020 | 5040 | 5040 | 4990 | 9960 |
| 595 | 20230803 | 091700 | 261462140 | 5020 | 5020 | 5040 | 5010 | 2275 |
| 596 | 20230803 | 091600 | 250042390 | 5010 | 5040 | 5040 | 5010 | 4648 |
| 597 | 20230803 | 091500 | 226700360 | 5040 | 5050 | 5050 | 5040 | 1326 |
| 598 | 20230803 | 091400 | 220015030 | 5050 | 5070 | 5070 | 5050 | 2112 |
| 599 | 20230803 | 091300 | 209338780 | 5040 | 5030 | 5040 | 5030 | 800 |
| 600 | 20230803 | 091200 | 205312680 | 5070 | 5050 | 5070 | 5030 | 5120 |
| 601 | 20230803 | 091100 | 179517530 | 5050 | 5090 | 5090 | 5050 | 3494 |
| 602 | 20230803 | 091000 | 161845210 | 5090 | 5070 | 5090 | 5070 | 68 |
| 603 | 20230803 | 090900 | 161500410 | 5060 | 5060 | 5070 | 5060 | 1219 |
| 604 | 20230803 | 090800 | 155325860 | 5060 | 5080 | 5080 | 5060 | 3071 |
| 605 | 20230803 | 090700 | 139768620 | 5070 | 5080 | 5080 | 5070 | 1391 |
| 606 | 20230803 | 090600 | 132715180 | 5080 | 5080 | 5110 | 5070 | 1822 |
| 607 | 20230803 | 090500 | 123465570 | 5080 | 5080 | 5080 | 5080 | 60 |
| 608 | 20230803 | 090400 | 123160770 | 5080 | 5150 | 5150 | 5070 | 3119 |
| 609 | 20230803 | 090300 | 107283110 | 5120 | 5160 | 5160 | 5110 | 2078 |
| 610 | 20230803 | 090200 | 96642550 | 5160 | 5110 | 5160 | 5110 | 3714 |
| 611 | 20230803 | 090100 | 77542550 | 5110 | 5060 | 5110 | 5050 | 713 |
| 612 | 20230803 | 090000 | 73918550 | 5050 | 5090 | 5090 | 5040 | 12893 |