30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 191500 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 4998 |
| 3 | 20230830 | 191400 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 4 | 20230830 | 191300 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 5 | 20230830 | 191200 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 6 | 20230830 | 191100 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 7 | 20230830 | 191000 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 8 | 20230830 | 190900 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 9 | 20230830 | 190800 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 10 | 20230830 | 190700 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 11 | 20230830 | 190600 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 12 | 20230830 | 190500 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 13 | 20230830 | 190400 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 14 | 20230830 | 190300 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 15 | 20230830 | 190200 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 16 | 20230830 | 190100 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 17 | 20230830 | 190000 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 18 | 20230830 | 185900 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 19 | 20230830 | 185800 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 20 | 20230830 | 185700 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 21 | 20230830 | 185600 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 22 | 20230830 | 185500 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 23 | 20230830 | 185400 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 24 | 20230830 | 185300 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 25 | 20230830 | 185200 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 26 | 20230830 | 185100 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 27 | 20230830 | 185000 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 28 | 20230830 | 184900 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 29 | 20230830 | 184800 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 30 | 20230830 | 184700 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 31 | 20230830 | 184600 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 32 | 20230830 | 184500 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 4998 |
| 33 | 20230830 | 184400 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 34 | 20230830 | 184300 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 35 | 20230830 | 184200 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 36 | 20230830 | 184100 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 37 | 20230830 | 184000 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 38 | 20230830 | 183900 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 39 | 20230830 | 183800 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 40 | 20230830 | 183700 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 41 | 20230830 | 183600 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 42 | 20230830 | 183500 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 43 | 20230830 | 183400 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 44 | 20230830 | 183300 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 45 | 20230830 | 183200 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 46 | 20230830 | 183100 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 47 | 20230830 | 183000 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 48 | 20230830 | 182900 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 49 | 20230830 | 182800 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 50 | 20230830 | 182700 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 51 | 20230830 | 182600 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 52 | 20230830 | 182500 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 53 | 20230830 | 182400 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 54 | 20230830 | 182300 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 55 | 20230830 | 182200 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 56 | 20230830 | 182100 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 57 | 20230830 | 182000 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 58 | 20230830 | 181900 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 59 | 20230830 | 181800 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 60 | 20230830 | 181700 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 61 | 20230830 | 181600 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 62 | 20230830 | 181500 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 4998 |
| 63 | 20230830 | 181400 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 64 | 20230830 | 181300 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 65 | 20230830 | 181200 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 66 | 20230830 | 181100 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 67 | 20230830 | 181000 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 68 | 20230830 | 180900 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 69 | 20230830 | 180800 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 70 | 20230830 | 180700 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 71 | 20230830 | 180600 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 72 | 20230830 | 180500 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 73 | 20230830 | 180400 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 74 | 20230830 | 180300 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 75 | 20230830 | 180200 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 76 | 20230830 | 180100 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 77 | 20230830 | 180000 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 78 | 20230830 | 175900 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 79 | 20230830 | 175800 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 80 | 20230830 | 175700 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 81 | 20230830 | 175600 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 82 | 20230830 | 175500 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 83 | 20230830 | 175400 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 84 | 20230830 | 175300 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 85 | 20230830 | 175200 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 86 | 20230830 | 175100 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 87 | 20230830 | 175000 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 88 | 20230830 | 174900 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 89 | 20230830 | 174800 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 90 | 20230830 | 174700 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 91 | 20230830 | 174600 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 92 | 20230830 | 174500 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 4998 |
| 93 | 20230830 | 174400 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 94 | 20230830 | 174300 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 95 | 20230830 | 174200 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 96 | 20230830 | 174100 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 97 | 20230830 | 174000 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 98 | 20230830 | 173900 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 99 | 20230830 | 173800 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 100 | 20230830 | 173700 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 101 | 20230830 | 173600 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 102 | 20230830 | 173500 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 103 | 20230830 | 173400 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 104 | 20230830 | 173300 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 105 | 20230830 | 173200 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 106 | 20230830 | 173100 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 107 | 20230830 | 173000 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 108 | 20230830 | 172900 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 109 | 20230830 | 172800 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 110 | 20230830 | 172700 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 111 | 20230830 | 172600 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 112 | 20230830 | 172500 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 113 | 20230830 | 172400 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 114 | 20230830 | 172300 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 115 | 20230830 | 172200 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 116 | 20230830 | 172100 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 117 | 20230830 | 172000 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 118 | 20230830 | 171900 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 119 | 20230830 | 171800 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 120 | 20230830 | 171700 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 121 | 20230830 | 171600 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 122 | 20230830 | 171500 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 4998 |
| 123 | 20230830 | 171400 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 124 | 20230830 | 171300 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 125 | 20230830 | 171200 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 126 | 20230830 | 171100 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 127 | 20230830 | 171000 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 128 | 20230830 | 170900 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 129 | 20230830 | 170800 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 130 | 20230830 | 170700 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 131 | 20230830 | 170600 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 132 | 20230830 | 170500 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 133 | 20230830 | 170400 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 134 | 20230830 | 170300 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 135 | 20230830 | 170200 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 136 | 20230830 | 170100 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 137 | 20230830 | 170000 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 138 | 20230830 | 165900 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 139 | 20230830 | 165800 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 140 | 20230830 | 165700 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 141 | 20230830 | 165600 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 142 | 20230830 | 165500 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 143 | 20230830 | 165400 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 144 | 20230830 | 165300 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 145 | 20230830 | 165200 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 146 | 20230830 | 165100 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 147 | 20230830 | 165000 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 148 | 20230830 | 164900 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 149 | 20230830 | 164800 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 150 | 20230830 | 164700 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 151 | 20230830 | 164600 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 152 | 20230830 | 164500 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 4998 |
| 153 | 20230830 | 164400 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 154 | 20230830 | 164300 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 155 | 20230830 | 164200 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 156 | 20230830 | 164100 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 157 | 20230830 | 164000 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 158 | 20230830 | 163900 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 159 | 20230830 | 163800 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 160 | 20230830 | 163700 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 161 | 20230830 | 163600 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 162 | 20230830 | 163500 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 163 | 20230830 | 163400 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 164 | 20230830 | 163300 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 165 | 20230830 | 163200 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 166 | 20230830 | 163100 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 167 | 20230830 | 163000 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 168 | 20230830 | 162900 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 169 | 20230830 | 162800 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 170 | 20230830 | 162700 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 171 | 20230830 | 162600 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 172 | 20230830 | 162500 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 173 | 20230830 | 162400 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 174 | 20230830 | 162300 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 175 | 20230830 | 162200 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 176 | 20230830 | 162100 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 177 | 20230830 | 162000 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 178 | 20230830 | 161900 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 179 | 20230830 | 161800 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 180 | 20230830 | 161700 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 181 | 20230830 | 161600 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 182 | 20230830 | 161500 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 4998 |
| 183 | 20230830 | 161400 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 184 | 20230830 | 161300 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 185 | 20230830 | 161200 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 186 | 20230830 | 161100 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 187 | 20230830 | 161000 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 188 | 20230830 | 160900 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 189 | 20230830 | 160800 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 190 | 20230830 | 160700 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 191 | 20230830 | 160600 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 192 | 20230830 | 160500 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 193 | 20230830 | 160400 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 194 | 20230830 | 160300 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 195 | 20230830 | 160200 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 196 | 20230830 | 160100 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 197 | 20230830 | 160000 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 198 | 20230830 | 155900 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 199 | 20230830 | 155800 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 200 | 20230830 | 155700 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 201 | 20230830 | 155600 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 202 | 20230830 | 155500 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 203 | 20230830 | 155400 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 204 | 20230830 | 155300 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 205 | 20230830 | 155200 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 206 | 20230830 | 155100 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 207 | 20230830 | 155000 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 208 | 20230830 | 154900 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 209 | 20230830 | 154800 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 210 | 20230830 | 154700 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 211 | 20230830 | 154600 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 212 | 20230830 | 154500 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 4998 |
| 213 | 20230830 | 154400 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 214 | 20230830 | 154300 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 215 | 20230830 | 154200 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 216 | 20230830 | 154100 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 217 | 20230830 | 154000 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 218 | 20230830 | 153900 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 219 | 20230830 | 153800 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 220 | 20230830 | 153700 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 221 | 20230830 | 153600 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 222 | 20230830 | 153500 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 223 | 20230830 | 153400 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 224 | 20230830 | 153300 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 225 | 20230830 | 153200 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 226 | 20230830 | 153100 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 227 | 20230830 | 153000 | 2018602980 | 5510 | 5510 | 5510 | 5510 | 4998 |
| 228 | 20230830 | 152900 | 1991064000 | 5490 | 5490 | 5490 | 5490 | 0 |
| 229 | 20230830 | 152800 | 1991064000 | 5490 | 5490 | 5490 | 5490 | 0 |
| 230 | 20230830 | 152700 | 1991064000 | 5490 | 5490 | 5490 | 5490 | 0 |
| 231 | 20230830 | 152600 | 1991064000 | 5490 | 5490 | 5490 | 5490 | 0 |
| 232 | 20230830 | 152500 | 1991064000 | 5490 | 5490 | 5490 | 5490 | 0 |
| 233 | 20230830 | 152400 | 1991064000 | 5490 | 5490 | 5490 | 5490 | 0 |
| 234 | 20230830 | 152300 | 1991064000 | 5490 | 5490 | 5490 | 5490 | 0 |
| 235 | 20230830 | 152200 | 1991064000 | 5490 | 5490 | 5490 | 5490 | 0 |
| 236 | 20230830 | 152100 | 1991064000 | 5490 | 5490 | 5490 | 5490 | 0 |
| 237 | 20230830 | 152000 | 1991064000 | 5490 | 5490 | 5490 | 5490 | 0 |
| 238 | 20230830 | 151900 | 1991064000 | 5490 | 5480 | 5510 | 5480 | 224 |
| 239 | 20230830 | 151800 | 1989832080 | 5480 | 5500 | 5510 | 5480 | 9123 |
| 240 | 20230830 | 151700 | 1939659940 | 5500 | 5510 | 5510 | 5480 | 1932 |
| 241 | 20230830 | 151600 | 1929039460 | 5510 | 5500 | 5510 | 5490 | 2398 |
| 242 | 20230830 | 151500 | 1915855190 | 5500 | 5510 | 5510 | 5480 | 489 |
| 243 | 20230830 | 151400 | 1913166600 | 5510 | 5480 | 5510 | 5480 | 15567 |
| 244 | 20230830 | 151300 | 1827575460 | 5490 | 5470 | 5490 | 5470 | 349 |
| 245 | 20230830 | 151200 | 1825661290 | 5490 | 5480 | 5490 | 5470 | 1724 |
| 246 | 20230830 | 151100 | 1816219560 | 5490 | 5490 | 5490 | 5480 | 1063 |
| 247 | 20230830 | 151000 | 1810383890 | 5480 | 5470 | 5480 | 5460 | 13302 |
| 248 | 20230830 | 150900 | 1737528350 | 5470 | 5460 | 5470 | 5460 | 257 |
| 249 | 20230830 | 150800 | 1736123840 | 5460 | 5460 | 5460 | 5450 | 1292 |
| 250 | 20230830 | 150700 | 1729069530 | 5460 | 5460 | 5460 | 5460 | 158 |
| 251 | 20230830 | 150600 | 1728206850 | 5460 | 5460 | 5460 | 5450 | 352 |
| 252 | 20230830 | 150500 | 1726285880 | 5460 | 5460 | 5470 | 5440 | 1888 |
| 253 | 20230830 | 150400 | 1716003540 | 5460 | 5450 | 5470 | 5450 | 2499 |
| 254 | 20230830 | 150300 | 1702381210 | 5470 | 5470 | 5470 | 5450 | 269 |
| 255 | 20230830 | 150200 | 1700909900 | 5460 | 5460 | 5460 | 5450 | 278 |
| 256 | 20230830 | 150100 | 1699392220 | 5470 | 5460 | 5470 | 5460 | 258 |
| 257 | 20230830 | 150000 | 1697982250 | 5460 | 5460 | 5460 | 5460 | 257 |
| 258 | 20230830 | 145900 | 1696579030 | 5440 | 5460 | 5460 | 5440 | 440 |
| 259 | 20230830 | 145800 | 1694180190 | 5460 | 5460 | 5460 | 5460 | 129 |
| 260 | 20230830 | 145700 | 1693475850 | 5460 | 5460 | 5460 | 5450 | 376 |
| 261 | 20230830 | 145600 | 1691423100 | 5470 | 5470 | 5470 | 5470 | 257 |
| 262 | 20230830 | 145500 | 1690017310 | 5460 | 5460 | 5460 | 5460 | 295 |
| 263 | 20230830 | 145400 | 1688406610 | 5470 | 5460 | 5470 | 5460 | 272 |
| 264 | 20230830 | 145300 | 1686920200 | 5470 | 5470 | 5470 | 5460 | 1090 |
| 265 | 20230830 | 145200 | 1680966200 | 5470 | 5470 | 5470 | 5470 | 357 |
| 266 | 20230830 | 145100 | 1679013410 | 5470 | 5470 | 5470 | 5470 | 277 |
| 267 | 20230830 | 145000 | 1677498220 | 5460 | 5460 | 5470 | 5460 | 914 |
| 268 | 20230830 | 144900 | 1672506490 | 5460 | 5460 | 5460 | 5460 | 263 |
| 269 | 20230830 | 144800 | 1671070510 | 5460 | 5470 | 5470 | 5460 | 935 |
| 270 | 20230830 | 144700 | 1665964130 | 5470 | 5460 | 5470 | 5460 | 431 |
| 271 | 20230830 | 144600 | 1663608300 | 5470 | 5460 | 5470 | 5460 | 263 |
| 272 | 20230830 | 144500 | 1662169740 | 5470 | 5460 | 5470 | 5460 | 1107 |
| 273 | 20230830 | 144400 | 1656122940 | 5460 | 5470 | 5470 | 5460 | 330 |
| 274 | 20230830 | 144300 | 1654318570 | 5480 | 5460 | 5480 | 5440 | 10275 |
| 275 | 20230830 | 144200 | 1598138760 | 5460 | 5450 | 5460 | 5430 | 584 |
| 276 | 20230830 | 144100 | 1594957720 | 5460 | 5460 | 5460 | 5440 | 335 |
| 277 | 20230830 | 144000 | 1593129670 | 5460 | 5450 | 5460 | 5440 | 1118 |
| 278 | 20230830 | 143900 | 1587038300 | 5450 | 5450 | 5450 | 5440 | 266 |
| 279 | 20230830 | 143800 | 1585588920 | 5450 | 5450 | 5450 | 5440 | 289 |
| 280 | 20230830 | 143700 | 1584014190 | 5450 | 5440 | 5450 | 5440 | 294 |
| 281 | 20230830 | 143600 | 1582412250 | 5450 | 5450 | 5450 | 5440 | 448 |
| 282 | 20230830 | 143500 | 1579973250 | 5440 | 5450 | 5450 | 5430 | 215 |
| 283 | 20230830 | 143400 | 1578803140 | 5450 | 5450 | 5450 | 5430 | 316 |
| 284 | 20230830 | 143300 | 1577082100 | 5450 | 5450 | 5450 | 5420 | 7550 |
| 285 | 20230830 | 143200 | 1536115290 | 5450 | 5450 | 5450 | 5430 | 385 |
| 286 | 20230830 | 143100 | 1534018580 | 5440 | 5450 | 5450 | 5440 | 430 |
| 287 | 20230830 | 143000 | 1531676690 | 5440 | 5450 | 5450 | 5440 | 236 |
| 288 | 20230830 | 142900 | 1530391460 | 5450 | 5460 | 5460 | 5450 | 355 |
| 289 | 20230830 | 142800 | 1528455430 | 5460 | 5450 | 5460 | 5450 | 457 |
| 290 | 20230830 | 142700 | 1525964060 | 5450 | 5450 | 5450 | 5450 | 277 |
| 291 | 20230830 | 142600 | 1524454410 | 5450 | 5440 | 5450 | 5440 | 701 |
| 292 | 20230830 | 142500 | 1520638300 | 5450 | 5440 | 5450 | 5440 | 398 |
| 293 | 20230830 | 142400 | 1518470610 | 5450 | 5450 | 5450 | 5450 | 257 |
| 294 | 20230830 | 142300 | 1517069960 | 5450 | 5450 | 5450 | 5450 | 262 |
| 295 | 20230830 | 142200 | 1515642060 | 5450 | 5450 | 5450 | 5440 | 262 |
| 296 | 20230830 | 142100 | 1514214210 | 5450 | 5460 | 5460 | 5440 | 264 |
| 297 | 20230830 | 142000 | 1512774180 | 5430 | 5460 | 5460 | 5430 | 341 |
| 298 | 20230830 | 141900 | 1510914300 | 5460 | 5460 | 5460 | 5460 | 260 |
| 299 | 20230830 | 141800 | 1509494700 | 5460 | 5460 | 5460 | 5460 | 257 |
| 300 | 20230830 | 141700 | 1508091480 | 5460 | 5460 | 5460 | 5460 | 257 |
| 301 | 20230830 | 141600 | 1506688260 | 5460 | 5460 | 5460 | 5460 | 257 |
| 302 | 20230830 | 141500 | 1505285040 | 5460 | 5460 | 5460 | 5440 | 5258 |
| 303 | 20230830 | 141400 | 1476676360 | 5460 | 5450 | 5460 | 5450 | 284 |
| 304 | 20230830 | 141300 | 1475125990 | 5460 | 5450 | 5460 | 5450 | 379 |
| 305 | 20230830 | 141200 | 1473057870 | 5460 | 5460 | 5460 | 5450 | 262 |
| 306 | 20230830 | 141100 | 1471627400 | 5460 | 5450 | 5460 | 5450 | 149 |
| 307 | 20230830 | 141000 | 1470814060 | 5460 | 5450 | 5460 | 5450 | 393 |
| 308 | 20230830 | 140900 | 1468669640 | 5450 | 5460 | 5460 | 5450 | 3159 |
| 309 | 20230830 | 140800 | 1451450520 | 5460 | 5450 | 5460 | 5450 | 338 |
| 310 | 20230830 | 140700 | 1449605840 | 5460 | 5460 | 5460 | 5440 | 563 |
| 311 | 20230830 | 140600 | 1446534980 | 5460 | 5460 | 5460 | 5460 | 257 |
| 312 | 20230830 | 140500 | 1445131760 | 5460 | 5450 | 5460 | 5440 | 1103 |
| 313 | 20230830 | 140400 | 1439110940 | 5460 | 5460 | 5460 | 5460 | 268 |
| 314 | 20230830 | 140300 | 1437647660 | 5460 | 5460 | 5460 | 5460 | 455 |
| 315 | 20230830 | 140200 | 1435163360 | 5460 | 5460 | 5460 | 5460 | 128 |
| 316 | 20230830 | 140100 | 1434464480 | 5460 | 5450 | 5460 | 5450 | 405 |
| 317 | 20230830 | 140000 | 1432254650 | 5460 | 5440 | 5470 | 5440 | 273 |
| 318 | 20230830 | 135900 | 1430763100 | 5470 | 5470 | 5470 | 5470 | 257 |
| 319 | 20230830 | 135800 | 1429357310 | 5470 | 5460 | 5470 | 5440 | 1200 |
| 320 | 20230830 | 135700 | 1422812970 | 5460 | 5460 | 5460 | 5460 | 148 |
| 321 | 20230830 | 135600 | 1422004890 | 5460 | 5460 | 5460 | 5460 | 368 |
| 322 | 20230830 | 135500 | 1419995610 | 5460 | 5460 | 5470 | 5460 | 423 |
| 323 | 20230830 | 135400 | 1417684750 | 5460 | 5460 | 5460 | 5460 | 359 |
| 324 | 20230830 | 135300 | 1415724610 | 5450 | 5460 | 5460 | 5450 | 498 |
| 325 | 20230830 | 135200 | 1413007940 | 5460 | 5460 | 5470 | 5460 | 343 |
| 326 | 20230830 | 135100 | 1411133870 | 5470 | 5460 | 5470 | 5450 | 476 |
| 327 | 20230830 | 135000 | 1408533670 | 5460 | 5460 | 5460 | 5450 | 388 |
| 328 | 20230830 | 134900 | 1406415320 | 5460 | 5460 | 5470 | 5450 | 1350 |
| 329 | 20230830 | 134800 | 1399043530 | 5470 | 5460 | 5470 | 5460 | 634 |
| 330 | 20230830 | 134700 | 1395580610 | 5460 | 5460 | 5460 | 5460 | 460 |
| 331 | 20230830 | 134600 | 1393069010 | 5460 | 5460 | 5460 | 5460 | 257 |
| 332 | 20230830 | 134500 | 1391665790 | 5460 | 5460 | 5460 | 5450 | 314 |
| 333 | 20230830 | 134400 | 1389951910 | 5460 | 5460 | 5460 | 5450 | 1824 |
| 334 | 20230830 | 134300 | 1380008530 | 5460 | 5460 | 5460 | 5460 | 228 |
| 335 | 20230830 | 134200 | 1378763650 | 5460 | 5450 | 5460 | 5450 | 261 |
| 336 | 20230830 | 134100 | 1377338620 | 5460 | 5470 | 5470 | 5450 | 605 |
| 337 | 20230830 | 134000 | 1374037130 | 5470 | 5450 | 5470 | 5450 | 1322 |
| 338 | 20230830 | 133900 | 1366819000 | 5460 | 5460 | 5460 | 5450 | 3549 |
| 339 | 20230830 | 133800 | 1347442460 | 5460 | 5460 | 5460 | 5460 | 257 |
| 340 | 20230830 | 133700 | 1346039240 | 5460 | 5460 | 5460 | 5460 | 258 |
| 341 | 20230830 | 133600 | 1344630560 | 5460 | 5450 | 5460 | 5450 | 198 |
| 342 | 20230830 | 133500 | 1343549970 | 5440 | 5450 | 5450 | 5440 | 328 |
| 343 | 20230830 | 133400 | 1341763080 | 5440 | 5450 | 5450 | 5440 | 130 |
| 344 | 20230830 | 133300 | 1341054590 | 5450 | 5450 | 5450 | 5440 | 4259 |
| 345 | 20230830 | 133200 | 1317883040 | 5450 | 5440 | 5450 | 5440 | 282 |
| 346 | 20230830 | 133100 | 1316346390 | 5450 | 5440 | 5450 | 5440 | 577 |
| 347 | 20230830 | 133000 | 1313206210 | 5440 | 5440 | 5440 | 5440 | 0 |
| 348 | 20230830 | 132900 | 1313206210 | 5440 | 5440 | 5440 | 5440 | 1780 |
| 349 | 20230830 | 132800 | 1303523010 | 5440 | 5440 | 5440 | 5440 | 1996 |
| 350 | 20230830 | 132700 | 1292664770 | 5440 | 5450 | 5450 | 5440 | 126 |
| 351 | 20230830 | 132600 | 1291979320 | 5450 | 5430 | 5450 | 5430 | 96 |
| 352 | 20230830 | 132500 | 1291458010 | 5440 | 5440 | 5440 | 5440 | 0 |
| 353 | 20230830 | 132400 | 1291458010 | 5440 | 5440 | 5440 | 5440 | 1 |
| 354 | 20230830 | 132300 | 1291452570 | 5430 | 5440 | 5440 | 5430 | 1356 |
| 355 | 20230830 | 132200 | 1284084930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 356 | 20230830 | 132100 | 1284084930 | 5450 | 5450 | 5450 | 5450 | 1 |
| 357 | 20230830 | 132000 | 1284079480 | 5440 | 5440 | 5440 | 5440 | 10 |
| 358 | 20230830 | 131900 | 1284025080 | 5450 | 5440 | 5450 | 5440 | 21 |
| 359 | 20230830 | 131800 | 1283910830 | 5440 | 5440 | 5440 | 5440 | 500 |
| 360 | 20230830 | 131700 | 1281190830 | 5440 | 5450 | 5450 | 5440 | 153 |
| 361 | 20230830 | 131600 | 1280358490 | 5450 | 5440 | 5450 | 5440 | 106 |
| 362 | 20230830 | 131500 | 1279781130 | 5450 | 5450 | 5450 | 5450 | 0 |
| 363 | 20230830 | 131400 | 1279781130 | 5450 | 5450 | 5450 | 5450 | 5 |
| 364 | 20230830 | 131300 | 1279753880 | 5450 | 5450 | 5450 | 5450 | 0 |
| 365 | 20230830 | 131200 | 1279753880 | 5450 | 5450 | 5450 | 5450 | 0 |
| 366 | 20230830 | 131100 | 1279753880 | 5450 | 5450 | 5450 | 5450 | 1 |
| 367 | 20230830 | 131000 | 1279748430 | 5440 | 5440 | 5440 | 5440 | 0 |
| 368 | 20230830 | 130900 | 1279748430 | 5440 | 5440 | 5440 | 5440 | 5 |
| 369 | 20230830 | 130800 | 1279721230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 370 | 20230830 | 130700 | 1279721230 | 5450 | 5440 | 5450 | 5440 | 41 |
| 371 | 20230830 | 130600 | 1279498180 | 5450 | 5450 | 5450 | 5450 | 800 |
| 372 | 20230830 | 130500 | 1275138180 | 5450 | 5450 | 5450 | 5450 | 11 |
| 373 | 20230830 | 130400 | 1275078230 | 5440 | 5440 | 5440 | 5440 | 2995 |
| 374 | 20230830 | 130300 | 1258785430 | 5440 | 5440 | 5440 | 5440 | 5 |
| 375 | 20230830 | 130200 | 1258758230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 376 | 20230830 | 130100 | 1258758230 | 5450 | 5450 | 5450 | 5440 | 793 |
| 377 | 20230830 | 130000 | 1254443380 | 5450 | 5450 | 5450 | 5450 | 101 |
| 378 | 20230830 | 125900 | 1253892930 | 5450 | 5450 | 5450 | 5450 | 10 |
| 379 | 20230830 | 125800 | 1253838430 | 5450 | 5450 | 5450 | 5450 | 17 |
| 380 | 20230830 | 125700 | 1253745780 | 5450 | 5450 | 5450 | 5450 | 141 |
| 381 | 20230830 | 125600 | 1252977330 | 5450 | 5450 | 5450 | 5450 | 549 |
| 382 | 20230830 | 125500 | 1249985280 | 5450 | 5450 | 5450 | 5450 | 2030 |
| 383 | 20230830 | 125400 | 1238921780 | 5450 | 5450 | 5450 | 5450 | 0 |
| 384 | 20230830 | 125300 | 1238921780 | 5450 | 5450 | 5450 | 5450 | 0 |
| 385 | 20230830 | 125200 | 1238921780 | 5450 | 5450 | 5450 | 5450 | 1 |
| 386 | 20230830 | 125100 | 1238916330 | 5450 | 5450 | 5450 | 5450 | 0 |
| 387 | 20230830 | 125000 | 1238916330 | 5450 | 5450 | 5450 | 5450 | 5 |
| 388 | 20230830 | 124900 | 1238889080 | 5450 | 5450 | 5450 | 5450 | 1 |
| 389 | 20230830 | 124800 | 1238883630 | 5450 | 5450 | 5450 | 5450 | 28 |
| 390 | 20230830 | 124700 | 1238731030 | 5450 | 5450 | 5450 | 5450 | 106 |
| 391 | 20230830 | 124600 | 1238153330 | 5450 | 5450 | 5450 | 5450 | 43 |
| 392 | 20230830 | 124500 | 1237918980 | 5450 | 5450 | 5450 | 5450 | 79 |
| 393 | 20230830 | 124400 | 1237488430 | 5440 | 5450 | 5450 | 5440 | 2 |
| 394 | 20230830 | 124300 | 1237477540 | 5460 | 5460 | 5460 | 5460 | 101 |
| 395 | 20230830 | 124200 | 1236926080 | 5460 | 5450 | 5470 | 5450 | 7086 |
| 396 | 20230830 | 124100 | 1198274100 | 5450 | 5440 | 5450 | 5440 | 23 |
| 397 | 20230830 | 124000 | 1198148970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 398 | 20230830 | 123900 | 1198148970 | 5450 | 5450 | 5450 | 5450 | 58 |
| 399 | 20230830 | 123800 | 1197832870 | 5450 | 5450 | 5450 | 5440 | 2108 |
| 400 | 20230830 | 123700 | 1186344350 | 5430 | 5430 | 5430 | 5430 | 6 |
| 401 | 20230830 | 123600 | 1186311770 | 5440 | 5440 | 5440 | 5440 | 1656 |
| 402 | 20230830 | 123500 | 1177303130 | 5430 | 5430 | 5430 | 5430 | 306 |
| 403 | 20230830 | 123400 | 1175641550 | 5430 | 5430 | 5430 | 5430 | 200 |
| 404 | 20230830 | 123300 | 1174555550 | 5430 | 5440 | 5440 | 5430 | 1031 |
| 405 | 20230830 | 123200 | 1168956910 | 5440 | 5440 | 5440 | 5440 | 24 |
| 406 | 20230830 | 123100 | 1168826350 | 5440 | 5430 | 5440 | 5430 | 1776 |
| 407 | 20230830 | 123000 | 1159166530 | 5440 | 5440 | 5440 | 5440 | 1 |
| 408 | 20230830 | 122900 | 1159161090 | 5430 | 5430 | 5440 | 5430 | 2278 |
| 409 | 20230830 | 122800 | 1146778780 | 5440 | 5440 | 5440 | 5440 | 0 |
| 410 | 20230830 | 122700 | 1146778780 | 5440 | 5440 | 5440 | 5440 | 20 |
| 411 | 20230830 | 122600 | 1146669980 | 5440 | 5440 | 5440 | 5440 | 22 |
| 412 | 20230830 | 122500 | 1146550300 | 5430 | 5440 | 5440 | 5430 | 11 |
| 413 | 20230830 | 122400 | 1146490550 | 5430 | 5440 | 5440 | 5430 | 540 |
| 414 | 20230830 | 122300 | 1143553150 | 5440 | 5440 | 5440 | 5440 | 0 |
| 415 | 20230830 | 122200 | 1143553150 | 5440 | 5440 | 5440 | 5440 | 20 |
| 416 | 20230830 | 122100 | 1143444350 | 5430 | 5440 | 5440 | 5430 | 4 |
| 417 | 20230830 | 122000 | 1143422600 | 5440 | 5440 | 5440 | 5440 | 0 |
| 418 | 20230830 | 121900 | 1143422600 | 5440 | 5440 | 5440 | 5440 | 0 |
| 419 | 20230830 | 121800 | 1143422600 | 5440 | 5440 | 5440 | 5440 | 0 |
| 420 | 20230830 | 121700 | 1143422600 | 5440 | 5440 | 5440 | 5440 | 0 |
| 421 | 20230830 | 121600 | 1143422600 | 5440 | 5440 | 5440 | 5440 | 453 |
| 422 | 20230830 | 121500 | 1140958280 | 5440 | 5440 | 5440 | 5440 | 28 |
| 423 | 20230830 | 121400 | 1140805960 | 5440 | 5440 | 5440 | 5440 | 50 |
| 424 | 20230830 | 121300 | 1140533960 | 5440 | 5440 | 5440 | 5440 | 0 |
| 425 | 20230830 | 121200 | 1140533960 | 5440 | 5430 | 5440 | 5430 | 105 |
| 426 | 20230830 | 121100 | 1139963760 | 5440 | 5440 | 5440 | 5440 | 3 |
| 427 | 20230830 | 121000 | 1139947440 | 5440 | 5430 | 5440 | 5430 | 307 |
| 428 | 20230830 | 120900 | 1138280340 | 5430 | 5430 | 5430 | 5430 | 257 |
| 429 | 20230830 | 120800 | 1136884830 | 5440 | 5440 | 5440 | 5440 | 0 |
| 430 | 20230830 | 120700 | 1136884830 | 5440 | 5440 | 5440 | 5440 | 1 |
| 431 | 20230830 | 120600 | 1136879390 | 5440 | 5440 | 5440 | 5440 | 400 |
| 432 | 20230830 | 120500 | 1134703390 | 5440 | 5430 | 5440 | 5420 | 226 |
| 433 | 20230830 | 120400 | 1133477700 | 5430 | 5430 | 5440 | 5430 | 202 |
| 434 | 20230830 | 120300 | 1132380830 | 5420 | 5420 | 5420 | 5420 | 56 |
| 435 | 20230830 | 120200 | 1132077310 | 5430 | 5430 | 5430 | 5430 | 99 |
| 436 | 20230830 | 120100 | 1131539740 | 5430 | 5440 | 5440 | 5430 | 1204 |
| 437 | 20230830 | 120000 | 1124991780 | 5440 | 5440 | 5440 | 5440 | 5 |
| 438 | 20230830 | 115900 | 1124964580 | 5440 | 5440 | 5440 | 5440 | 131 |
| 439 | 20230830 | 115800 | 1124251940 | 5440 | 5440 | 5440 | 5430 | 101 |
| 440 | 20230830 | 115700 | 1123703170 | 5450 | 5440 | 5450 | 5440 | 26 |
| 441 | 20230830 | 115600 | 1123561720 | 5450 | 5450 | 5450 | 5450 | 0 |
| 442 | 20230830 | 115500 | 1123561720 | 5450 | 5440 | 5450 | 5440 | 171 |
| 443 | 20230830 | 115400 | 1122630570 | 5440 | 5440 | 5440 | 5440 | 64 |
| 444 | 20230830 | 115300 | 1122282410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 445 | 20230830 | 115200 | 1122282410 | 5430 | 5430 | 5430 | 5430 | 752 |
| 446 | 20230830 | 115100 | 1118199050 | 5430 | 5430 | 5430 | 5430 | 500 |
| 447 | 20230830 | 115000 | 1115484050 | 5440 | 5440 | 5440 | 5440 | 12 |
| 448 | 20230830 | 114900 | 1115418770 | 5450 | 5440 | 5450 | 5430 | 1174 |
| 449 | 20230830 | 114800 | 1109033640 | 5440 | 5440 | 5440 | 5440 | 42 |
| 450 | 20230830 | 114700 | 1108805160 | 5440 | 5450 | 5450 | 5440 | 51 |
| 451 | 20230830 | 114600 | 1108527220 | 5450 | 5440 | 5450 | 5440 | 3426 |
| 452 | 20230830 | 114500 | 1089889400 | 5450 | 5450 | 5450 | 5450 | 872 |
| 453 | 20230830 | 114400 | 1085137000 | 5450 | 5450 | 5450 | 5450 | 33 |
| 454 | 20230830 | 114300 | 1084957150 | 5440 | 5440 | 5440 | 5440 | 10 |
| 455 | 20230830 | 114200 | 1084902750 | 5450 | 5440 | 5450 | 5440 | 217 |
| 456 | 20230830 | 114100 | 1083721150 | 5440 | 5450 | 5450 | 5440 | 1276 |
| 457 | 20230830 | 114000 | 1076767250 | 5450 | 5450 | 5450 | 5450 | 100 |
| 458 | 20230830 | 113900 | 1076222250 | 5450 | 5450 | 5450 | 5450 | 0 |
| 459 | 20230830 | 113800 | 1076222250 | 5450 | 5450 | 5450 | 5450 | 0 |
| 460 | 20230830 | 113700 | 1076222250 | 5450 | 5450 | 5450 | 5440 | 1397 |
| 461 | 20230830 | 113600 | 1068612250 | 5450 | 5440 | 5450 | 5440 | 962 |
| 462 | 20230830 | 113500 | 1063378320 | 5440 | 5440 | 5450 | 5440 | 50 |
| 463 | 20230830 | 113400 | 1063106310 | 5440 | 5430 | 5450 | 5430 | 109 |
| 464 | 20230830 | 113300 | 1062513390 | 5440 | 5440 | 5440 | 5440 | 1034 |
| 465 | 20230830 | 113200 | 1056888430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 466 | 20230830 | 113100 | 1056888430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 467 | 20230830 | 113000 | 1056888430 | 5430 | 5430 | 5430 | 5430 | 102 |
| 468 | 20230830 | 112900 | 1056334570 | 5430 | 5430 | 5430 | 5430 | 107 |
| 469 | 20230830 | 112800 | 1055753560 | 5440 | 5440 | 5440 | 5440 | 800 |
| 470 | 20230830 | 112700 | 1051401560 | 5440 | 5440 | 5440 | 5440 | 92 |
| 471 | 20230830 | 112600 | 1050901080 | 5440 | 5440 | 5440 | 5440 | 917 |
| 472 | 20230830 | 112500 | 1045912600 | 5440 | 5440 | 5440 | 5440 | 624 |
| 473 | 20230830 | 112400 | 1042518040 | 5440 | 5440 | 5440 | 5440 | 1000 |
| 474 | 20230830 | 112300 | 1037078040 | 5430 | 5430 | 5430 | 5430 | 6 |
| 475 | 20230830 | 112200 | 1037045460 | 5440 | 5440 | 5440 | 5440 | 12 |
| 476 | 20230830 | 112100 | 1036980180 | 5440 | 5430 | 5440 | 5430 | 1507 |
| 477 | 20230830 | 112000 | 1028796700 | 5430 | 5430 | 5430 | 5430 | 196 |
| 478 | 20230830 | 111900 | 1027732420 | 5430 | 5430 | 5430 | 5430 | 0 |
| 479 | 20230830 | 111800 | 1027732420 | 5430 | 5430 | 5430 | 5430 | 2 |
| 480 | 20230830 | 111700 | 1027721560 | 5430 | 5430 | 5430 | 5430 | 180 |
| 481 | 20230830 | 111600 | 1026744160 | 5430 | 5430 | 5430 | 5430 | 1 |
| 482 | 20230830 | 111500 | 1026738730 | 5420 | 5430 | 5430 | 5420 | 38 |
| 483 | 20230830 | 111400 | 1026532640 | 5420 | 5420 | 5420 | 5420 | 105 |
| 484 | 20230830 | 111300 | 1025963540 | 5420 | 5430 | 5430 | 5420 | 221 |
| 485 | 20230830 | 111200 | 1024765220 | 5430 | 5430 | 5430 | 5430 | 10 |
| 486 | 20230830 | 111100 | 1024710920 | 5430 | 5420 | 5430 | 5420 | 54 |
| 487 | 20230830 | 111000 | 1024417740 | 5430 | 5430 | 5430 | 5430 | 1 |
| 488 | 20230830 | 110900 | 1024412310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 489 | 20230830 | 110800 | 1024412310 | 5410 | 5420 | 5420 | 5410 | 3000 |
| 490 | 20230830 | 110700 | 1008174430 | 5420 | 5420 | 5420 | 5420 | 300 |
| 491 | 20230830 | 110600 | 1006548430 | 5420 | 5430 | 5430 | 5420 | 126 |
| 492 | 20230830 | 110500 | 1005865500 | 5420 | 5420 | 5420 | 5420 | 1 |
| 493 | 20230830 | 110400 | 1005860080 | 5430 | 5420 | 5430 | 5410 | 590 |
| 494 | 20230830 | 110300 | 1002663710 | 5420 | 5420 | 5430 | 5420 | 226 |
| 495 | 20230830 | 110200 | 1001438340 | 5420 | 5420 | 5420 | 5400 | 1003 |
| 496 | 20230830 | 110100 | 996002110 | 5410 | 5410 | 5410 | 5410 | 437 |
| 497 | 20230830 | 110000 | 993637940 | 5410 | 5410 | 5410 | 5410 | 70 |
| 498 | 20230830 | 105900 | 993259240 | 5400 | 5400 | 5400 | 5400 | 90 |
| 499 | 20230830 | 105800 | 992773240 | 5410 | 5410 | 5410 | 5410 | 750 |
| 500 | 20230830 | 105700 | 988715740 | 5420 | 5420 | 5420 | 5420 | 200 |
| 501 | 20230830 | 105600 | 987631740 | 5420 | 5420 | 5420 | 5420 | 10 |
| 502 | 20230830 | 105500 | 987577540 | 5410 | 5410 | 5410 | 5410 | 233 |
| 503 | 20230830 | 105400 | 986317010 | 5410 | 5410 | 5410 | 5410 | 988 |
| 504 | 20230830 | 105300 | 980971930 | 5410 | 5410 | 5410 | 5410 | 24 |
| 505 | 20230830 | 105200 | 980842090 | 5420 | 5420 | 5420 | 5420 | 210 |
| 506 | 20230830 | 105100 | 979703890 | 5430 | 5430 | 5430 | 5430 | 11 |
| 507 | 20230830 | 105000 | 979644160 | 5430 | 5420 | 5430 | 5410 | 241 |
| 508 | 20230830 | 104900 | 978340240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 509 | 20230830 | 104800 | 978340240 | 5420 | 5420 | 5420 | 5420 | 1 |
| 510 | 20230830 | 104700 | 978334820 | 5410 | 5420 | 5420 | 5410 | 599 |
| 511 | 20230830 | 104600 | 975091240 | 5430 | 5430 | 5430 | 5430 | 50 |
| 512 | 20230830 | 104500 | 974819740 | 5430 | 5410 | 5430 | 5410 | 6 |
| 513 | 20230830 | 104400 | 974787260 | 5410 | 5430 | 5430 | 5410 | 127 |
| 514 | 20230830 | 104300 | 974099570 | 5440 | 5410 | 5440 | 5410 | 336 |
| 515 | 20230830 | 104200 | 972281780 | 5410 | 5400 | 5410 | 5400 | 1475 |
| 516 | 20230830 | 104100 | 964311780 | 5400 | 5410 | 5410 | 5400 | 677 |
| 517 | 20230830 | 104000 | 960654260 | 5410 | 5430 | 5430 | 5400 | 7327 |
| 518 | 20230830 | 103900 | 921010930 | 5410 | 5430 | 5430 | 5410 | 3695 |
| 519 | 20230830 | 103800 | 900970400 | 5440 | 5440 | 5440 | 5440 | 144 |
| 520 | 20230830 | 103700 | 900187040 | 5430 | 5450 | 5450 | 5430 | 201 |
| 521 | 20230830 | 103600 | 899095490 | 5440 | 5440 | 5440 | 5440 | 18 |
| 522 | 20230830 | 103500 | 898997570 | 5440 | 5440 | 5440 | 5440 | 340 |
| 523 | 20230830 | 103400 | 897147970 | 5450 | 5450 | 5450 | 5450 | 5 |
| 524 | 20230830 | 103300 | 897120720 | 5440 | 5460 | 5460 | 5440 | 33 |
| 525 | 20230830 | 103200 | 896941060 | 5440 | 5450 | 5460 | 5440 | 439 |
| 526 | 20230830 | 103100 | 894550750 | 5450 | 5440 | 5450 | 5440 | 165 |
| 527 | 20230830 | 103000 | 893651510 | 5450 | 5450 | 5450 | 5450 | 3 |
| 528 | 20230830 | 102900 | 893635160 | 5450 | 5450 | 5450 | 5450 | 500 |
| 529 | 20230830 | 102800 | 890910160 | 5460 | 5460 | 5460 | 5460 | 48 |
| 530 | 20230830 | 102700 | 890648080 | 5460 | 5460 | 5460 | 5460 | 112 |
| 531 | 20230830 | 102600 | 890036560 | 5460 | 5460 | 5460 | 5460 | 1286 |
| 532 | 20230830 | 102500 | 883015000 | 5460 | 5480 | 5480 | 5460 | 1332 |
| 533 | 20230830 | 102400 | 875728780 | 5490 | 5480 | 5500 | 5460 | 14367 |
| 534 | 20230830 | 102300 | 796805310 | 5480 | 5450 | 5480 | 5450 | 18536 |
| 535 | 20230830 | 102200 | 695453930 | 5430 | 5450 | 5450 | 5430 | 1141 |
| 536 | 20230830 | 102100 | 689255480 | 5450 | 5440 | 5450 | 5440 | 1847 |
| 537 | 20230830 | 102000 | 679205870 | 5440 | 5440 | 5440 | 5440 | 1 |
| 538 | 20230830 | 101900 | 679200430 | 5420 | 5430 | 5430 | 5420 | 2660 |
| 539 | 20230830 | 101800 | 664767900 | 5440 | 5440 | 5440 | 5420 | 100 |
| 540 | 20230830 | 101700 | 664224640 | 5440 | 5420 | 5440 | 5420 | 5113 |
| 541 | 20230830 | 101600 | 636479910 | 5420 | 5420 | 5420 | 5420 | 9 |
| 542 | 20230830 | 101500 | 636431130 | 5420 | 5410 | 5420 | 5410 | 504 |
| 543 | 20230830 | 101400 | 633704480 | 5410 | 5420 | 5420 | 5410 | 123 |
| 544 | 20230830 | 101300 | 633039040 | 5420 | 5420 | 5420 | 5420 | 52 |
| 545 | 20230830 | 101200 | 632757200 | 5420 | 5410 | 5420 | 5410 | 974 |
| 546 | 20230830 | 101100 | 627485130 | 5400 | 5410 | 5410 | 5400 | 1289 |
| 547 | 20230830 | 101000 | 620521640 | 5410 | 5410 | 5410 | 5410 | 107 |
| 548 | 20230830 | 100900 | 619942770 | 5410 | 5400 | 5410 | 5400 | 1294 |
| 549 | 20230830 | 100800 | 612952230 | 5410 | 5400 | 5410 | 5400 | 1575 |
| 550 | 20230830 | 100700 | 604447210 | 5400 | 5400 | 5400 | 5400 | 14 |
| 551 | 20230830 | 100600 | 604371610 | 5380 | 5380 | 5380 | 5380 | 0 |
| 552 | 20230830 | 100500 | 604371610 | 5380 | 5390 | 5410 | 5380 | 1171 |
| 553 | 20230830 | 100400 | 598071590 | 5380 | 5410 | 5410 | 5380 | 22 |
| 554 | 20230830 | 100300 | 597952930 | 5410 | 5410 | 5410 | 5410 | 0 |
| 555 | 20230830 | 100200 | 597952930 | 5410 | 5410 | 5410 | 5380 | 3054 |
| 556 | 20230830 | 100100 | 581516180 | 5390 | 5390 | 5390 | 5390 | 1889 |
| 557 | 20230830 | 100000 | 571334470 | 5390 | 5400 | 5400 | 5390 | 435 |
| 558 | 20230830 | 095900 | 568985520 | 5400 | 5400 | 5400 | 5400 | 110 |
| 559 | 20230830 | 095800 | 568391520 | 5400 | 5410 | 5410 | 5400 | 11 |
| 560 | 20230830 | 095700 | 568332110 | 5410 | 5400 | 5410 | 5400 | 1002 |
| 561 | 20230830 | 095600 | 562921290 | 5400 | 5410 | 5410 | 5400 | 3030 |
| 562 | 20230830 | 095500 | 546559240 | 5410 | 5410 | 5410 | 5410 | 75 |
| 563 | 20230830 | 095400 | 546153490 | 5410 | 5400 | 5410 | 5400 | 476 |
| 564 | 20230830 | 095300 | 543582990 | 5410 | 5410 | 5410 | 5400 | 59 |
| 565 | 20230830 | 095200 | 543264290 | 5420 | 5430 | 5430 | 5420 | 149 |
| 566 | 20230830 | 095100 | 542455710 | 5430 | 5430 | 5430 | 5430 | 500 |
| 567 | 20230830 | 095000 | 539740710 | 5430 | 5430 | 5430 | 5430 | 51 |
| 568 | 20230830 | 094900 | 539463780 | 5430 | 5430 | 5430 | 5430 | 11 |
| 569 | 20230830 | 094800 | 539404050 | 5430 | 5400 | 5430 | 5400 | 204 |
| 570 | 20230830 | 094700 | 538298010 | 5400 | 5400 | 5400 | 5400 | 144 |
| 571 | 20230830 | 094600 | 537520410 | 5430 | 5420 | 5430 | 5400 | 801 |
| 572 | 20230830 | 094500 | 533179360 | 5400 | 5390 | 5400 | 5390 | 3089 |
| 573 | 20230830 | 094400 | 516528850 | 5390 | 5400 | 5410 | 5390 | 4895 |
| 574 | 20230830 | 094300 | 490103010 | 5400 | 5420 | 5420 | 5400 | 2716 |
| 575 | 20230830 | 094200 | 475417830 | 5420 | 5420 | 5420 | 5420 | 62 |
| 576 | 20230830 | 094100 | 475081790 | 5430 | 5420 | 5430 | 5420 | 799 |
| 577 | 20230830 | 094000 | 470747320 | 5420 | 5420 | 5420 | 5420 | 581 |
| 578 | 20230830 | 093900 | 467598300 | 5420 | 5410 | 5430 | 5410 | 1531 |
| 579 | 20230830 | 093800 | 459304140 | 5420 | 5430 | 5440 | 5420 | 1217 |
| 580 | 20230830 | 093700 | 452707710 | 5440 | 5430 | 5440 | 5420 | 679 |
| 581 | 20230830 | 093600 | 449016050 | 5440 | 5440 | 5440 | 5430 | 846 |
| 582 | 20230830 | 093500 | 444420390 | 5440 | 5420 | 5440 | 5420 | 688 |
| 583 | 20230830 | 093400 | 440687530 | 5420 | 5420 | 5420 | 5420 | 490 |
| 584 | 20230830 | 093300 | 438031730 | 5420 | 5420 | 5420 | 5410 | 736 |
| 585 | 20230830 | 093200 | 434048110 | 5420 | 5420 | 5420 | 5410 | 436 |
| 586 | 20230830 | 093100 | 431686170 | 5410 | 5430 | 5430 | 5410 | 7323 |
| 587 | 20230830 | 093000 | 391992060 | 5440 | 5440 | 5440 | 5440 | 52 |
| 588 | 20230830 | 092900 | 391709180 | 5440 | 5440 | 5450 | 5440 | 4653 |
| 589 | 20230830 | 092800 | 366386860 | 5450 | 5450 | 5460 | 5450 | 2554 |
| 590 | 20230830 | 092700 | 352467160 | 5450 | 5460 | 5460 | 5450 | 452 |
| 591 | 20230830 | 092600 | 350001390 | 5460 | 5470 | 5470 | 5450 | 1215 |
| 592 | 20230830 | 092500 | 343366590 | 5460 | 5450 | 5470 | 5450 | 2837 |
| 593 | 20230830 | 092400 | 327872230 | 5450 | 5450 | 5460 | 5430 | 2927 |
| 594 | 20230830 | 092300 | 311923860 | 5450 | 5440 | 5450 | 5440 | 364 |
| 595 | 20230830 | 092200 | 309943520 | 5450 | 5450 | 5450 | 5430 | 1795 |
| 596 | 20230830 | 092100 | 300168440 | 5440 | 5450 | 5450 | 5420 | 12279 |
| 597 | 20230830 | 092000 | 233452890 | 5440 | 5440 | 5450 | 5440 | 718 |
| 598 | 20230830 | 091900 | 229540010 | 5440 | 5450 | 5450 | 5430 | 200 |
| 599 | 20230830 | 091800 | 228451870 | 5450 | 5430 | 5450 | 5420 | 682 |
| 600 | 20230830 | 091700 | 224748440 | 5430 | 5430 | 5450 | 5430 | 4116 |
| 601 | 20230830 | 091600 | 202394750 | 5430 | 5450 | 5450 | 5430 | 3293 |
| 602 | 20230830 | 091500 | 184474940 | 5470 | 5470 | 5480 | 5450 | 1342 |
| 603 | 20230830 | 091400 | 177149250 | 5470 | 5420 | 5470 | 5410 | 4908 |
| 604 | 20230830 | 091300 | 150454410 | 5420 | 5430 | 5430 | 5410 | 757 |
| 605 | 20230830 | 091200 | 146352140 | 5430 | 5420 | 5430 | 5420 | 340 |
| 606 | 20230830 | 091100 | 144509280 | 5430 | 5420 | 5430 | 5420 | 1977 |
| 607 | 20230830 | 091000 | 133774510 | 5420 | 5400 | 5420 | 5400 | 1527 |
| 608 | 20230830 | 090900 | 125518170 | 5410 | 5390 | 5410 | 5390 | 2476 |
| 609 | 20230830 | 090800 | 112135180 | 5400 | 5400 | 5400 | 5400 | 818 |
| 610 | 20230830 | 090700 | 107717980 | 5410 | 5410 | 5410 | 5390 | 1249 |
| 611 | 20230830 | 090600 | 100971330 | 5410 | 5390 | 5410 | 5380 | 1219 |
| 612 | 20230830 | 090500 | 94395990 | 5390 | 5390 | 5420 | 5390 | 2842 |
| 613 | 20230830 | 090400 | 79054330 | 5380 | 5380 | 5390 | 5380 | 486 |
| 614 | 20230830 | 090300 | 76436900 | 5380 | 5370 | 5380 | 5370 | 1205 |
| 615 | 20230830 | 090200 | 69954920 | 5380 | 5360 | 5380 | 5360 | 2094 |
| 616 | 20230830 | 090100 | 58690880 | 5360 | 5380 | 5380 | 5350 | 4155 |
| 617 | 20230830 | 090000 | 36370270 | 5380 | 5410 | 5410 | 5380 | 6733 |