30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 191000 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 10888 |
| 3 | 20230904 | 190900 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20230904 | 190800 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20230904 | 190700 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20230904 | 190600 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20230904 | 190500 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20230904 | 190400 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20230904 | 190300 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20230904 | 190200 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20230904 | 190100 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20230904 | 190000 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20230904 | 185900 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20230904 | 185800 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20230904 | 185700 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20230904 | 185600 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20230904 | 185500 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20230904 | 185400 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20230904 | 185300 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20230904 | 185200 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20230904 | 185100 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20230904 | 185000 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20230904 | 184900 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20230904 | 184800 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20230904 | 184700 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20230904 | 184600 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20230904 | 184500 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20230904 | 184400 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20230904 | 184300 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20230904 | 184200 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20230904 | 184100 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20230904 | 184000 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 10888 |
| 33 | 20230904 | 183900 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20230904 | 183800 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20230904 | 183700 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20230904 | 183600 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20230904 | 183500 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20230904 | 183400 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20230904 | 183300 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20230904 | 183200 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20230904 | 183100 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20230904 | 183000 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20230904 | 182900 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20230904 | 182800 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20230904 | 182700 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20230904 | 182600 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20230904 | 182500 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20230904 | 182400 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20230904 | 182300 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20230904 | 182200 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20230904 | 182100 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20230904 | 182000 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20230904 | 181900 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20230904 | 181800 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20230904 | 181700 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20230904 | 181600 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20230904 | 181500 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20230904 | 181400 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20230904 | 181300 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20230904 | 181200 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20230904 | 181100 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20230904 | 181000 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 10888 |
| 63 | 20230904 | 180900 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20230904 | 180800 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20230904 | 180700 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20230904 | 180600 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20230904 | 180500 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20230904 | 180400 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20230904 | 180300 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20230904 | 180200 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20230904 | 180100 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20230904 | 180000 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20230904 | 175900 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20230904 | 175800 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20230904 | 175700 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20230904 | 175600 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20230904 | 175500 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20230904 | 175400 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20230904 | 175300 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20230904 | 175200 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20230904 | 175100 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20230904 | 175000 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20230904 | 174900 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20230904 | 174800 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20230904 | 174700 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20230904 | 174600 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20230904 | 174500 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20230904 | 174400 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20230904 | 174300 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20230904 | 174200 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20230904 | 174100 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20230904 | 174000 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 10888 |
| 93 | 20230904 | 173900 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20230904 | 173800 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20230904 | 173700 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20230904 | 173600 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20230904 | 173500 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20230904 | 173400 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20230904 | 173300 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20230904 | 173200 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20230904 | 173100 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20230904 | 173000 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20230904 | 172900 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20230904 | 172800 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20230904 | 172700 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20230904 | 172600 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20230904 | 172500 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20230904 | 172400 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20230904 | 172300 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20230904 | 172200 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20230904 | 172100 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20230904 | 172000 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20230904 | 171900 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20230904 | 171800 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20230904 | 171700 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20230904 | 171600 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20230904 | 171500 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20230904 | 171400 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20230904 | 171300 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20230904 | 171200 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20230904 | 171100 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20230904 | 171000 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 10888 |
| 123 | 20230904 | 170900 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20230904 | 170800 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20230904 | 170700 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20230904 | 170600 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20230904 | 170500 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20230904 | 170400 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20230904 | 170300 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20230904 | 170200 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20230904 | 170100 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20230904 | 170000 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20230904 | 165900 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20230904 | 165800 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20230904 | 165700 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20230904 | 165600 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20230904 | 165500 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20230904 | 165400 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20230904 | 165300 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20230904 | 165200 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20230904 | 165100 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20230904 | 165000 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20230904 | 164900 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20230904 | 164800 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20230904 | 164700 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20230904 | 164600 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20230904 | 164500 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20230904 | 164400 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20230904 | 164300 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20230904 | 164200 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20230904 | 164100 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20230904 | 164000 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 10888 |
| 153 | 20230904 | 163900 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20230904 | 163800 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20230904 | 163700 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20230904 | 163600 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20230904 | 163500 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20230904 | 163400 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20230904 | 163300 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20230904 | 163200 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20230904 | 163100 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20230904 | 163000 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20230904 | 162900 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20230904 | 162800 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20230904 | 162700 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20230904 | 162600 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20230904 | 162500 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20230904 | 162400 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20230904 | 162300 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20230904 | 162200 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20230904 | 162100 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20230904 | 162000 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20230904 | 161900 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20230904 | 161800 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20230904 | 161700 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20230904 | 161600 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20230904 | 161500 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20230904 | 161400 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20230904 | 161300 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20230904 | 161200 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20230904 | 161100 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20230904 | 161000 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 10888 |
| 183 | 20230904 | 160900 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20230904 | 160800 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20230904 | 160700 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20230904 | 160600 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20230904 | 160500 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20230904 | 160400 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20230904 | 160300 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20230904 | 160200 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20230904 | 160100 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20230904 | 160000 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20230904 | 155900 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20230904 | 155800 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20230904 | 155700 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20230904 | 155600 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20230904 | 155500 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20230904 | 155400 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20230904 | 155300 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20230904 | 155200 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20230904 | 155100 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 202 | 20230904 | 155000 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 203 | 20230904 | 154900 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 204 | 20230904 | 154800 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 205 | 20230904 | 154700 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 206 | 20230904 | 154600 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20230904 | 154500 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20230904 | 154400 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20230904 | 154300 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20230904 | 154200 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20230904 | 154100 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20230904 | 154000 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 10888 |
| 213 | 20230904 | 153900 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 214 | 20230904 | 153800 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20230904 | 153700 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 216 | 20230904 | 153600 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 217 | 20230904 | 153500 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 218 | 20230904 | 153400 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 219 | 20230904 | 153300 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 220 | 20230904 | 153200 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 221 | 20230904 | 153100 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 222 | 20230904 | 153000 | 3946640400 | 5640 | 5640 | 5640 | 5640 | 10888 |
| 223 | 20230904 | 152900 | 3885232080 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20230904 | 152800 | 3885232080 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20230904 | 152700 | 3885232080 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20230904 | 152600 | 3885232080 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20230904 | 152500 | 3885232080 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20230904 | 152400 | 3885232080 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20230904 | 152300 | 3885232080 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20230904 | 152200 | 3885232080 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20230904 | 152100 | 3885232080 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20230904 | 152000 | 3885232080 | 5630 | 5630 | 5630 | 5630 | 0 |
| 233 | 20230904 | 151900 | 3885232080 | 5630 | 5620 | 5630 | 5620 | 5522 |
| 234 | 20230904 | 151800 | 3854144850 | 5630 | 5620 | 5630 | 5620 | 509 |
| 235 | 20230904 | 151700 | 3851283170 | 5630 | 5610 | 5630 | 5610 | 2377 |
| 236 | 20230904 | 151600 | 3837903290 | 5610 | 5610 | 5620 | 5610 | 1327 |
| 237 | 20230904 | 151500 | 3830447820 | 5610 | 5610 | 5610 | 5600 | 5431 |
| 238 | 20230904 | 151400 | 3799979920 | 5610 | 5620 | 5620 | 5610 | 403 |
| 239 | 20230904 | 151300 | 3797716780 | 5620 | 5620 | 5630 | 5620 | 1562 |
| 240 | 20230904 | 151200 | 3788938320 | 5620 | 5620 | 5630 | 5620 | 1259 |
| 241 | 20230904 | 151100 | 3781861740 | 5620 | 5620 | 5630 | 5620 | 279 |
| 242 | 20230904 | 151000 | 3780293300 | 5620 | 5620 | 5620 | 5620 | 699 |
| 243 | 20230904 | 150900 | 3776364920 | 5620 | 5630 | 5630 | 5620 | 748 |
| 244 | 20230904 | 150800 | 3772154230 | 5630 | 5640 | 5640 | 5630 | 1104 |
| 245 | 20230904 | 150700 | 3765936700 | 5630 | 5630 | 5630 | 5630 | 2258 |
| 246 | 20230904 | 150600 | 3753224160 | 5630 | 5630 | 5640 | 5630 | 1561 |
| 247 | 20230904 | 150500 | 3744432720 | 5640 | 5630 | 5640 | 5630 | 12992 |
| 248 | 20230904 | 150400 | 3671164830 | 5640 | 5620 | 5640 | 5610 | 5208 |
| 249 | 20230904 | 150300 | 3641841390 | 5630 | 5610 | 5630 | 5610 | 780 |
| 250 | 20230904 | 150200 | 3637456940 | 5610 | 5620 | 5620 | 5610 | 1669 |
| 251 | 20230904 | 150100 | 3628078400 | 5630 | 5620 | 5630 | 5620 | 1489 |
| 252 | 20230904 | 150000 | 3619697060 | 5620 | 5620 | 5620 | 5620 | 2906 |
| 253 | 20230904 | 145900 | 3603365340 | 5620 | 5620 | 5630 | 5620 | 1282 |
| 254 | 20230904 | 145800 | 3596160240 | 5620 | 5630 | 5630 | 5620 | 1099 |
| 255 | 20230904 | 145700 | 3589973180 | 5630 | 5640 | 5640 | 5630 | 638 |
| 256 | 20230904 | 145600 | 3586379480 | 5630 | 5620 | 5630 | 5620 | 923 |
| 257 | 20230904 | 145500 | 3581184030 | 5620 | 5610 | 5630 | 5610 | 1417 |
| 258 | 20230904 | 145400 | 3573215490 | 5620 | 5630 | 5630 | 5610 | 980 |
| 259 | 20230904 | 145300 | 3567716660 | 5610 | 5600 | 5650 | 5600 | 1814 |
| 260 | 20230904 | 145200 | 3557507550 | 5640 | 5620 | 5650 | 5600 | 18756 |
| 261 | 20230904 | 145100 | 3451805000 | 5610 | 5620 | 5620 | 5600 | 3916 |
| 262 | 20230904 | 145000 | 3429836760 | 5610 | 5620 | 5620 | 5610 | 3172 |
| 263 | 20230904 | 144900 | 3412010720 | 5610 | 5610 | 5610 | 5610 | 126 |
| 264 | 20230904 | 144800 | 3411303860 | 5600 | 5600 | 5630 | 5600 | 3554 |
| 265 | 20230904 | 144700 | 3391306590 | 5610 | 5600 | 5630 | 5590 | 7094 |
| 266 | 20230904 | 144600 | 3351457760 | 5590 | 5590 | 5590 | 5590 | 33 |
| 267 | 20230904 | 144500 | 3351273290 | 5590 | 5590 | 5590 | 5590 | 82 |
| 268 | 20230904 | 144400 | 3350814910 | 5590 | 5590 | 5600 | 5590 | 274 |
| 269 | 20230904 | 144300 | 3349280550 | 5610 | 5600 | 5610 | 5590 | 92 |
| 270 | 20230904 | 144200 | 3348765830 | 5590 | 5590 | 5600 | 5590 | 144 |
| 271 | 20230904 | 144100 | 3347960610 | 5590 | 5600 | 5610 | 5590 | 425 |
| 272 | 20230904 | 144000 | 3345580710 | 5600 | 5600 | 5600 | 5600 | 177 |
| 273 | 20230904 | 143900 | 3344589510 | 5600 | 5600 | 5610 | 5600 | 223 |
| 274 | 20230904 | 143800 | 3343340620 | 5600 | 5600 | 5600 | 5600 | 354 |
| 275 | 20230904 | 143700 | 3341358220 | 5590 | 5590 | 5600 | 5590 | 287 |
| 276 | 20230904 | 143600 | 3339753880 | 5590 | 5590 | 5600 | 5590 | 85 |
| 277 | 20230904 | 143500 | 3339278720 | 5590 | 5600 | 5600 | 5590 | 53 |
| 278 | 20230904 | 143400 | 3338982350 | 5600 | 5590 | 5600 | 5590 | 94 |
| 279 | 20230904 | 143300 | 3338456790 | 5590 | 5590 | 5600 | 5590 | 67 |
| 280 | 20230904 | 143200 | 3338082000 | 5590 | 5600 | 5600 | 5590 | 88 |
| 281 | 20230904 | 143100 | 3337589970 | 5600 | 5600 | 5600 | 5590 | 2013 |
| 282 | 20230904 | 143000 | 3326324510 | 5600 | 5610 | 5610 | 5600 | 675 |
| 283 | 20230904 | 142900 | 3322542910 | 5610 | 5600 | 5610 | 5600 | 1214 |
| 284 | 20230904 | 142800 | 3315738500 | 5610 | 5600 | 5610 | 5600 | 767 |
| 285 | 20230904 | 142700 | 3311441300 | 5600 | 5600 | 5610 | 5600 | 880 |
| 286 | 20230904 | 142600 | 3306512970 | 5600 | 5600 | 5610 | 5590 | 388 |
| 287 | 20230904 | 142500 | 3304340160 | 5590 | 5600 | 5600 | 5590 | 1390 |
| 288 | 20230904 | 142400 | 3296556690 | 5600 | 5610 | 5610 | 5600 | 1767 |
| 289 | 20230904 | 142300 | 3286659640 | 5600 | 5600 | 5600 | 5600 | 225 |
| 290 | 20230904 | 142200 | 3285399640 | 5600 | 5600 | 5620 | 5600 | 765 |
| 291 | 20230904 | 142100 | 3281114500 | 5610 | 5610 | 5620 | 5600 | 1869 |
| 292 | 20230904 | 142000 | 3270630060 | 5610 | 5600 | 5610 | 5590 | 2574 |
| 293 | 20230904 | 141900 | 3256213550 | 5590 | 5570 | 5600 | 5570 | 3439 |
| 294 | 20230904 | 141800 | 3236996730 | 5570 | 5570 | 5580 | 5570 | 852 |
| 295 | 20230904 | 141700 | 3232243280 | 5570 | 5570 | 5580 | 5570 | 80 |
| 296 | 20230904 | 141600 | 3231797660 | 5570 | 5590 | 5590 | 5570 | 1135 |
| 297 | 20230904 | 141500 | 3225464370 | 5580 | 5580 | 5600 | 5580 | 578 |
| 298 | 20230904 | 141400 | 3222234110 | 5600 | 5590 | 5600 | 5580 | 723 |
| 299 | 20230904 | 141300 | 3218191510 | 5600 | 5560 | 5620 | 5560 | 12271 |
| 300 | 20230904 | 141200 | 3149552310 | 5560 | 5560 | 5560 | 5560 | 56 |
| 301 | 20230904 | 141100 | 3149240950 | 5560 | 5560 | 5570 | 5560 | 237 |
| 302 | 20230904 | 141000 | 3147921760 | 5560 | 5560 | 5570 | 5560 | 194 |
| 303 | 20230904 | 140900 | 3146842100 | 5560 | 5560 | 5570 | 5560 | 439 |
| 304 | 20230904 | 140800 | 3144397960 | 5560 | 5550 | 5570 | 5550 | 583 |
| 305 | 20230904 | 140700 | 3141152400 | 5550 | 5550 | 5570 | 5550 | 1103 |
| 306 | 20230904 | 140600 | 3135019950 | 5550 | 5550 | 5560 | 5550 | 95 |
| 307 | 20230904 | 140500 | 3134492680 | 5550 | 5550 | 5560 | 5550 | 176 |
| 308 | 20230904 | 140400 | 3133515870 | 5550 | 5550 | 5550 | 5550 | 50 |
| 309 | 20230904 | 140300 | 3133238370 | 5550 | 5550 | 5560 | 5550 | 1551 |
| 310 | 20230904 | 140200 | 3124630310 | 5550 | 5550 | 5560 | 5550 | 99 |
| 311 | 20230904 | 140100 | 3124080430 | 5560 | 5550 | 5570 | 5550 | 63 |
| 312 | 20230904 | 140000 | 3123730550 | 5550 | 5550 | 5570 | 5550 | 460 |
| 313 | 20230904 | 135900 | 3121177390 | 5560 | 5570 | 5570 | 5550 | 83 |
| 314 | 20230904 | 135800 | 3120716520 | 5550 | 5560 | 5560 | 5550 | 991 |
| 315 | 20230904 | 135700 | 3115206950 | 5560 | 5560 | 5560 | 5560 | 1140 |
| 316 | 20230904 | 135600 | 3108868550 | 5560 | 5560 | 5570 | 5560 | 314 |
| 317 | 20230904 | 135500 | 3107122700 | 5560 | 5560 | 5560 | 5560 | 380 |
| 318 | 20230904 | 135400 | 3105009900 | 5560 | 5560 | 5560 | 5560 | 141 |
| 319 | 20230904 | 135300 | 3104225940 | 5560 | 5560 | 5570 | 5560 | 120 |
| 320 | 20230904 | 135200 | 3103558240 | 5570 | 5560 | 5570 | 5560 | 662 |
| 321 | 20230904 | 135100 | 3099877020 | 5570 | 5570 | 5570 | 5560 | 106 |
| 322 | 20230904 | 135000 | 3099287380 | 5580 | 5570 | 5580 | 5560 | 38 |
| 323 | 20230904 | 134900 | 3099075740 | 5560 | 5570 | 5580 | 5560 | 1058 |
| 324 | 20230904 | 134800 | 3093182060 | 5570 | 5580 | 5580 | 5570 | 479 |
| 325 | 20230904 | 134700 | 3090509520 | 5590 | 5580 | 5590 | 5580 | 67 |
| 326 | 20230904 | 134600 | 3090135630 | 5580 | 5590 | 5590 | 5580 | 410 |
| 327 | 20230904 | 134500 | 3087844540 | 5580 | 5570 | 5590 | 5570 | 74 |
| 328 | 20230904 | 134400 | 3087431630 | 5580 | 5570 | 5580 | 5570 | 76 |
| 329 | 20230904 | 134300 | 3087008260 | 5580 | 5570 | 5580 | 5570 | 135 |
| 330 | 20230904 | 134200 | 3086255610 | 5570 | 5570 | 5580 | 5570 | 71 |
| 331 | 20230904 | 134100 | 3085860110 | 5570 | 5580 | 5580 | 5570 | 182 |
| 332 | 20230904 | 134000 | 3084845200 | 5570 | 5570 | 5580 | 5570 | 71 |
| 333 | 20230904 | 133900 | 3084449720 | 5570 | 5570 | 5580 | 5570 | 69 |
| 334 | 20230904 | 133800 | 3084065240 | 5570 | 5590 | 5590 | 5570 | 1044 |
| 335 | 20230904 | 133700 | 3078240130 | 5570 | 5580 | 5580 | 5570 | 102 |
| 336 | 20230904 | 133600 | 3077671000 | 5570 | 5570 | 5580 | 5570 | 1036 |
| 337 | 20230904 | 133500 | 3071891340 | 5570 | 5580 | 5580 | 5570 | 22 |
| 338 | 20230904 | 133400 | 3071768700 | 5570 | 5570 | 5570 | 5570 | 119 |
| 339 | 20230904 | 133300 | 3071105870 | 5570 | 5570 | 5570 | 5570 | 97 |
| 340 | 20230904 | 133200 | 3070565580 | 5560 | 5560 | 5570 | 5560 | 181 |
| 341 | 20230904 | 133100 | 3069558320 | 5570 | 5560 | 5570 | 5560 | 82 |
| 342 | 20230904 | 133000 | 3069101590 | 5560 | 5570 | 5570 | 5560 | 77 |
| 343 | 20230904 | 132900 | 3068673450 | 5570 | 5570 | 5570 | 5570 | 0 |
| 344 | 20230904 | 132800 | 3068673450 | 5570 | 5570 | 5570 | 5570 | 152 |
| 345 | 20230904 | 132700 | 3067826810 | 5580 | 5570 | 5580 | 5570 | 90 |
| 346 | 20230904 | 132600 | 3067325250 | 5580 | 5580 | 5580 | 5570 | 1210 |
| 347 | 20230904 | 132500 | 3060578500 | 5580 | 5560 | 5590 | 5560 | 545 |
| 348 | 20230904 | 132400 | 3057536040 | 5560 | 5570 | 5570 | 5560 | 56 |
| 349 | 20230904 | 132300 | 3057224160 | 5580 | 5570 | 5580 | 5560 | 103 |
| 350 | 20230904 | 132200 | 3056649750 | 5580 | 5570 | 5580 | 5560 | 497 |
| 351 | 20230904 | 132100 | 3053882920 | 5570 | 5570 | 5570 | 5570 | 139 |
| 352 | 20230904 | 132000 | 3053108690 | 5570 | 5560 | 5570 | 5560 | 708 |
| 353 | 20230904 | 131900 | 3049171960 | 5560 | 5570 | 5570 | 5560 | 38 |
| 354 | 20230904 | 131800 | 3048960670 | 5570 | 5570 | 5570 | 5570 | 0 |
| 355 | 20230904 | 131700 | 3048960670 | 5570 | 5550 | 5570 | 5550 | 1024 |
| 356 | 20230904 | 131600 | 3043267380 | 5560 | 5550 | 5560 | 5550 | 17 |
| 357 | 20230904 | 131500 | 3043173010 | 5550 | 5550 | 5560 | 5550 | 307 |
| 358 | 20230904 | 131400 | 3041467160 | 5550 | 5550 | 5560 | 5550 | 109 |
| 359 | 20230904 | 131300 | 3040861200 | 5560 | 5550 | 5560 | 5550 | 63 |
| 360 | 20230904 | 131200 | 3040511150 | 5550 | 5560 | 5560 | 5550 | 50 |
| 361 | 20230904 | 131100 | 3040233530 | 5560 | 5550 | 5560 | 5550 | 139 |
| 362 | 20230904 | 131000 | 3039460980 | 5560 | 5560 | 5560 | 5560 | 8 |
| 363 | 20230904 | 130900 | 3039416500 | 5550 | 5550 | 5550 | 5550 | 24 |
| 364 | 20230904 | 130800 | 3039283300 | 5550 | 5560 | 5570 | 5550 | 630 |
| 365 | 20230904 | 130700 | 3035786230 | 5570 | 5580 | 5580 | 5570 | 10 |
| 366 | 20230904 | 130600 | 3035730520 | 5560 | 5570 | 5570 | 5560 | 3163 |
| 367 | 20230904 | 130500 | 3018142140 | 5570 | 5570 | 5570 | 5570 | 0 |
| 368 | 20230904 | 130400 | 3018142140 | 5570 | 5570 | 5570 | 5570 | 0 |
| 369 | 20230904 | 130300 | 3018142140 | 5570 | 5570 | 5570 | 5570 | 0 |
| 370 | 20230904 | 130200 | 3018142140 | 5570 | 5580 | 5580 | 5570 | 76 |
| 371 | 20230904 | 130100 | 3017718780 | 5570 | 5560 | 5570 | 5560 | 744 |
| 372 | 20230904 | 130000 | 3013574830 | 5570 | 5570 | 5570 | 5570 | 22 |
| 373 | 20230904 | 125900 | 3013452290 | 5570 | 5560 | 5570 | 5560 | 32 |
| 374 | 20230904 | 125800 | 3013274360 | 5560 | 5560 | 5560 | 5560 | 20 |
| 375 | 20230904 | 125700 | 3013163160 | 5570 | 5570 | 5570 | 5570 | 1 |
| 376 | 20230904 | 125600 | 3013157590 | 5560 | 5560 | 5560 | 5560 | 562 |
| 377 | 20230904 | 125500 | 3010032870 | 5560 | 5560 | 5560 | 5550 | 542 |
| 378 | 20230904 | 125400 | 3007021850 | 5560 | 5560 | 5560 | 5560 | 42 |
| 379 | 20230904 | 125300 | 3006788330 | 5570 | 5570 | 5570 | 5570 | 0 |
| 380 | 20230904 | 125200 | 3006788330 | 5570 | 5560 | 5570 | 5560 | 463 |
| 381 | 20230904 | 125100 | 3004214040 | 5560 | 5560 | 5560 | 5560 | 7113 |
| 382 | 20230904 | 125000 | 2964665760 | 5570 | 5580 | 5580 | 5570 | 6631 |
| 383 | 20230904 | 124900 | 2927707700 | 5590 | 5590 | 5590 | 5590 | 100 |
| 384 | 20230904 | 124800 | 2927148700 | 5590 | 5590 | 5590 | 5590 | 8 |
| 385 | 20230904 | 124700 | 2927103980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 386 | 20230904 | 124600 | 2927103980 | 5590 | 5590 | 5590 | 5590 | 100 |
| 387 | 20230904 | 124500 | 2926544980 | 5590 | 5590 | 5590 | 5590 | 48 |
| 388 | 20230904 | 124400 | 2926276660 | 5580 | 5580 | 5590 | 5580 | 329 |
| 389 | 20230904 | 124300 | 2924440170 | 5580 | 5580 | 5580 | 5570 | 2474 |
| 390 | 20230904 | 124200 | 2910635260 | 5580 | 5580 | 5580 | 5580 | 500 |
| 391 | 20230904 | 124100 | 2907845260 | 5580 | 5570 | 5580 | 5570 | 264 |
| 392 | 20230904 | 124000 | 2906373540 | 5580 | 5580 | 5580 | 5580 | 21 |
| 393 | 20230904 | 123900 | 2906256360 | 5580 | 5580 | 5580 | 5580 | 451 |
| 394 | 20230904 | 123800 | 2903739780 | 5580 | 5580 | 5580 | 5580 | 0 |
| 395 | 20230904 | 123700 | 2903739780 | 5580 | 5580 | 5580 | 5580 | 1629 |
| 396 | 20230904 | 123600 | 2894649960 | 5580 | 5580 | 5580 | 5580 | 283 |
| 397 | 20230904 | 123500 | 2893070820 | 5580 | 5570 | 5580 | 5570 | 11 |
| 398 | 20230904 | 123400 | 2893009540 | 5570 | 5570 | 5570 | 5570 | 170 |
| 399 | 20230904 | 123300 | 2892062640 | 5580 | 5580 | 5580 | 5580 | 1800 |
| 400 | 20230904 | 123200 | 2882018640 | 5580 | 5580 | 5580 | 5580 | 0 |
| 401 | 20230904 | 123100 | 2882018640 | 5580 | 5580 | 5580 | 5580 | 15 |
| 402 | 20230904 | 123000 | 2881934940 | 5590 | 5590 | 5590 | 5590 | 3 |
| 403 | 20230904 | 122900 | 2881918170 | 5580 | 5580 | 5580 | 5580 | 110 |
| 404 | 20230904 | 122800 | 2881304370 | 5580 | 5590 | 5590 | 5580 | 594 |
| 405 | 20230904 | 122700 | 2877983930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 406 | 20230904 | 122600 | 2877983930 | 5600 | 5600 | 5610 | 5600 | 837 |
| 407 | 20230904 | 122500 | 2873293680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 408 | 20230904 | 122400 | 2873293680 | 5600 | 5600 | 5600 | 5600 | 146 |
| 409 | 20230904 | 122300 | 2872476080 | 5610 | 5600 | 5610 | 5600 | 48 |
| 410 | 20230904 | 122200 | 2872207240 | 5610 | 5610 | 5610 | 5610 | 1 |
| 411 | 20230904 | 122100 | 2872201630 | 5600 | 5600 | 5600 | 5600 | 551 |
| 412 | 20230904 | 122000 | 2869116030 | 5590 | 5590 | 5590 | 5590 | 2 |
| 413 | 20230904 | 121900 | 2869104850 | 5590 | 5590 | 5590 | 5590 | 167 |
| 414 | 20230904 | 121800 | 2868171320 | 5590 | 5580 | 5590 | 5580 | 2 |
| 415 | 20230904 | 121700 | 2868160150 | 5570 | 5570 | 5570 | 5570 | 62 |
| 416 | 20230904 | 121600 | 2867814810 | 5570 | 5570 | 5570 | 5570 | 4 |
| 417 | 20230904 | 121500 | 2867792530 | 5580 | 5580 | 5590 | 5580 | 1424 |
| 418 | 20230904 | 121400 | 2859846600 | 5580 | 5580 | 5580 | 5570 | 1429 |
| 419 | 20230904 | 121300 | 2851872860 | 5580 | 5590 | 5590 | 5570 | 29834 |
| 420 | 20230904 | 121200 | 2685620390 | 5600 | 5590 | 5600 | 5590 | 3489 |
| 421 | 20230904 | 121100 | 2666116860 | 5590 | 5600 | 5600 | 5590 | 90 |
| 422 | 20230904 | 121000 | 2665613230 | 5600 | 5620 | 5620 | 5600 | 6837 |
| 423 | 20230904 | 120900 | 2627299870 | 5620 | 5610 | 5620 | 5610 | 2 |
| 424 | 20230904 | 120800 | 2627288640 | 5610 | 5620 | 5620 | 5610 | 1333 |
| 425 | 20230904 | 120700 | 2619797280 | 5620 | 5620 | 5620 | 5620 | 614 |
| 426 | 20230904 | 120600 | 2616346600 | 5620 | 5620 | 5630 | 5620 | 1260 |
| 427 | 20230904 | 120500 | 2609265000 | 5620 | 5640 | 5640 | 5620 | 458 |
| 428 | 20230904 | 120400 | 2606690260 | 5640 | 5640 | 5640 | 5640 | 210 |
| 429 | 20230904 | 120300 | 2605505860 | 5630 | 5630 | 5630 | 5630 | 1534 |
| 430 | 20230904 | 120200 | 2596869440 | 5620 | 5610 | 5620 | 5610 | 317 |
| 431 | 20230904 | 120100 | 2595089370 | 5610 | 5610 | 5610 | 5610 | 227 |
| 432 | 20230904 | 120000 | 2593815900 | 5620 | 5610 | 5620 | 5610 | 32 |
| 433 | 20230904 | 115900 | 2593636370 | 5610 | 5610 | 5610 | 5610 | 308 |
| 434 | 20230904 | 115800 | 2591908490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 435 | 20230904 | 115700 | 2591908490 | 5610 | 5610 | 5610 | 5610 | 74 |
| 436 | 20230904 | 115600 | 2591493350 | 5610 | 5620 | 5620 | 5610 | 2990 |
| 437 | 20230904 | 115500 | 2574690670 | 5620 | 5620 | 5620 | 5620 | 130 |
| 438 | 20230904 | 115400 | 2573960070 | 5630 | 5630 | 5630 | 5630 | 200 |
| 439 | 20230904 | 115300 | 2572834070 | 5630 | 5620 | 5630 | 5620 | 11 |
| 440 | 20230904 | 115200 | 2572772240 | 5620 | 5630 | 5630 | 5620 | 134 |
| 441 | 20230904 | 115100 | 2572018770 | 5630 | 5630 | 5630 | 5630 | 5 |
| 442 | 20230904 | 115000 | 2571990620 | 5630 | 5640 | 5640 | 5630 | 527 |
| 443 | 20230904 | 114900 | 2569018350 | 5640 | 5640 | 5640 | 5640 | 10 |
| 444 | 20230904 | 114800 | 2568961950 | 5640 | 5630 | 5640 | 5630 | 3180 |
| 445 | 20230904 | 114700 | 2551058540 | 5630 | 5630 | 5630 | 5630 | 542 |
| 446 | 20230904 | 114600 | 2548007080 | 5640 | 5630 | 5640 | 5630 | 177 |
| 447 | 20230904 | 114500 | 2547010560 | 5630 | 5630 | 5630 | 5630 | 869 |
| 448 | 20230904 | 114400 | 2542118090 | 5630 | 5630 | 5630 | 5630 | 186 |
| 449 | 20230904 | 114300 | 2541070910 | 5620 | 5630 | 5630 | 5620 | 217 |
| 450 | 20230904 | 114200 | 2539850100 | 5640 | 5630 | 5640 | 5630 | 2106 |
| 451 | 20230904 | 114100 | 2527993310 | 5640 | 5630 | 5640 | 5630 | 15 |
| 452 | 20230904 | 114000 | 2527908850 | 5630 | 5630 | 5630 | 5630 | 90 |
| 453 | 20230904 | 113900 | 2527402150 | 5630 | 5630 | 5630 | 5630 | 300 |
| 454 | 20230904 | 113800 | 2525713150 | 5640 | 5640 | 5640 | 5640 | 36 |
| 455 | 20230904 | 113700 | 2525510110 | 5640 | 5630 | 5640 | 5630 | 206 |
| 456 | 20230904 | 113600 | 2524350310 | 5640 | 5640 | 5640 | 5640 | 1 |
| 457 | 20230904 | 113500 | 2524344670 | 5640 | 5640 | 5640 | 5640 | 26 |
| 458 | 20230904 | 113400 | 2524198030 | 5640 | 5640 | 5640 | 5640 | 100 |
| 459 | 20230904 | 113300 | 2523634030 | 5640 | 5640 | 5640 | 5640 | 511 |
| 460 | 20230904 | 113200 | 2520751990 | 5640 | 5650 | 5650 | 5640 | 850 |
| 461 | 20230904 | 113100 | 2515957740 | 5640 | 5640 | 5640 | 5630 | 722 |
| 462 | 20230904 | 113000 | 2511890650 | 5640 | 5640 | 5650 | 5640 | 111 |
| 463 | 20230904 | 112900 | 2511264600 | 5650 | 5640 | 5650 | 5640 | 150 |
| 464 | 20230904 | 112800 | 2510418590 | 5650 | 5650 | 5650 | 5640 | 225 |
| 465 | 20230904 | 112700 | 2509147690 | 5640 | 5640 | 5640 | 5640 | 4870 |
| 466 | 20230904 | 112600 | 2481680890 | 5640 | 5640 | 5640 | 5640 | 264 |
| 467 | 20230904 | 112500 | 2480191930 | 5640 | 5640 | 5640 | 5640 | 710 |
| 468 | 20230904 | 112400 | 2476187530 | 5640 | 5640 | 5640 | 5640 | 5167 |
| 469 | 20230904 | 112300 | 2447045650 | 5640 | 5640 | 5640 | 5640 | 359 |
| 470 | 20230904 | 112200 | 2445020890 | 5640 | 5630 | 5640 | 5630 | 6218 |
| 471 | 20230904 | 112100 | 2409952370 | 5630 | 5630 | 5630 | 5630 | 702 |
| 472 | 20230904 | 112000 | 2406000110 | 5640 | 5640 | 5640 | 5640 | 500 |
| 473 | 20230904 | 111900 | 2403180110 | 5640 | 5630 | 5640 | 5630 | 17 |
| 474 | 20230904 | 111800 | 2403084380 | 5640 | 5640 | 5640 | 5640 | 33 |
| 475 | 20230904 | 111700 | 2402898260 | 5640 | 5640 | 5640 | 5640 | 1 |
| 476 | 20230904 | 111600 | 2402892620 | 5640 | 5630 | 5640 | 5630 | 2150 |
| 477 | 20230904 | 111500 | 2390766660 | 5640 | 5640 | 5640 | 5640 | 25 |
| 478 | 20230904 | 111400 | 2390625660 | 5640 | 5640 | 5640 | 5640 | 11 |
| 479 | 20230904 | 111300 | 2390563620 | 5630 | 5630 | 5630 | 5630 | 1329 |
| 480 | 20230904 | 111200 | 2383081350 | 5630 | 5630 | 5630 | 5630 | 112 |
| 481 | 20230904 | 111100 | 2382450790 | 5630 | 5620 | 5630 | 5620 | 3 |
| 482 | 20230904 | 111000 | 2382433910 | 5630 | 5620 | 5630 | 5620 | 1131 |
| 483 | 20230904 | 110900 | 2376066500 | 5640 | 5640 | 5640 | 5640 | 2835 |
| 484 | 20230904 | 110800 | 2360077100 | 5640 | 5640 | 5640 | 5640 | 1 |
| 485 | 20230904 | 110700 | 2360071460 | 5630 | 5640 | 5650 | 5630 | 4278 |
| 486 | 20230904 | 110600 | 2335957880 | 5640 | 5630 | 5640 | 5630 | 2327 |
| 487 | 20230904 | 110500 | 2322833950 | 5640 | 5640 | 5640 | 5640 | 842 |
| 488 | 20230904 | 110400 | 2318085070 | 5640 | 5640 | 5650 | 5640 | 936 |
| 489 | 20230904 | 110300 | 2312804030 | 5640 | 5650 | 5650 | 5630 | 1212 |
| 490 | 20230904 | 110200 | 2305973340 | 5640 | 5640 | 5640 | 5640 | 30 |
| 491 | 20230904 | 110100 | 2305804140 | 5640 | 5650 | 5650 | 5640 | 576 |
| 492 | 20230904 | 110000 | 2302554270 | 5650 | 5660 | 5660 | 5650 | 863 |
| 493 | 20230904 | 105900 | 2297677320 | 5660 | 5660 | 5660 | 5650 | 1062 |
| 494 | 20230904 | 105800 | 2291674090 | 5660 | 5660 | 5660 | 5650 | 2030 |
| 495 | 20230904 | 105700 | 2280184300 | 5660 | 5650 | 5660 | 5650 | 7118 |
| 496 | 20230904 | 105600 | 2239945310 | 5650 | 5620 | 5650 | 5620 | 9545 |
| 497 | 20230904 | 105500 | 2186167000 | 5620 | 5610 | 5620 | 5610 | 2761 |
| 498 | 20230904 | 105400 | 2170676680 | 5600 | 5610 | 5610 | 5600 | 104 |
| 499 | 20230904 | 105300 | 2170094130 | 5610 | 5600 | 5610 | 5600 | 62 |
| 500 | 20230904 | 105200 | 2169746920 | 5590 | 5590 | 5590 | 5590 | 2606 |
| 501 | 20230904 | 105100 | 2155179380 | 5590 | 5600 | 5610 | 5590 | 2645 |
| 502 | 20230904 | 105000 | 2140369490 | 5600 | 5600 | 5600 | 5600 | 453 |
| 503 | 20230904 | 104900 | 2137832690 | 5620 | 5620 | 5620 | 5620 | 10 |
| 504 | 20230904 | 104800 | 2137776490 | 5620 | 5620 | 5620 | 5620 | 11 |
| 505 | 20230904 | 104700 | 2137714670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 506 | 20230904 | 104600 | 2137714670 | 5630 | 5630 | 5630 | 5600 | 211 |
| 507 | 20230904 | 104500 | 2136529800 | 5630 | 5600 | 5630 | 5600 | 1402 |
| 508 | 20230904 | 104400 | 2128647400 | 5610 | 5630 | 5630 | 5610 | 579 |
| 509 | 20230904 | 104300 | 2125399050 | 5630 | 5610 | 5630 | 5610 | 795 |
| 510 | 20230904 | 104200 | 2120925070 | 5600 | 5630 | 5630 | 5600 | 12132 |
| 511 | 20230904 | 104100 | 2052874060 | 5630 | 5640 | 5640 | 5630 | 539 |
| 512 | 20230904 | 104000 | 2049839390 | 5640 | 5640 | 5640 | 5630 | 2629 |
| 513 | 20230904 | 103900 | 2035012790 | 5640 | 5640 | 5650 | 5640 | 3504 |
| 514 | 20230904 | 103800 | 2015238170 | 5640 | 5650 | 5660 | 5640 | 5337 |
| 515 | 20230904 | 103700 | 1985074830 | 5650 | 5650 | 5660 | 5650 | 3037 |
| 516 | 20230904 | 103600 | 1967898160 | 5650 | 5640 | 5650 | 5640 | 3752 |
| 517 | 20230904 | 103500 | 1946702170 | 5650 | 5630 | 5650 | 5630 | 13619 |
| 518 | 20230904 | 103400 | 1869802310 | 5630 | 5630 | 5630 | 5630 | 3193 |
| 519 | 20230904 | 103300 | 1851825720 | 5630 | 5620 | 5630 | 5620 | 2505 |
| 520 | 20230904 | 103200 | 1837743850 | 5610 | 5610 | 5610 | 5610 | 1940 |
| 521 | 20230904 | 103100 | 1826860450 | 5620 | 5620 | 5620 | 5620 | 1036 |
| 522 | 20230904 | 103000 | 1821038130 | 5620 | 5630 | 5630 | 5620 | 122 |
| 523 | 20230904 | 102900 | 1820351900 | 5630 | 5640 | 5640 | 5620 | 6013 |
| 524 | 20230904 | 102800 | 1786535380 | 5640 | 5640 | 5640 | 5630 | 10114 |
| 525 | 20230904 | 102700 | 1729507860 | 5640 | 5590 | 5640 | 5590 | 11219 |
| 526 | 20230904 | 102600 | 1666435870 | 5610 | 5620 | 5620 | 5610 | 1077 |
| 527 | 20230904 | 102500 | 1660392120 | 5610 | 5620 | 5620 | 5610 | 3681 |
| 528 | 20230904 | 102400 | 1639718640 | 5620 | 5600 | 5620 | 5600 | 4546 |
| 529 | 20230904 | 102300 | 1614234610 | 5590 | 5600 | 5600 | 5590 | 465 |
| 530 | 20230904 | 102200 | 1611632580 | 5600 | 5600 | 5610 | 5590 | 745 |
| 531 | 20230904 | 102100 | 1607460600 | 5600 | 5590 | 5610 | 5590 | 1102 |
| 532 | 20230904 | 102000 | 1601294390 | 5600 | 5600 | 5600 | 5600 | 3955 |
| 533 | 20230904 | 101900 | 1579146390 | 5590 | 5570 | 5590 | 5570 | 8875 |
| 534 | 20230904 | 101800 | 1529609840 | 5570 | 5560 | 5570 | 5560 | 1969 |
| 535 | 20230904 | 101700 | 1518662190 | 5550 | 5550 | 5550 | 5540 | 1679 |
| 536 | 20230904 | 101600 | 1509346740 | 5560 | 5560 | 5560 | 5560 | 186 |
| 537 | 20230904 | 101500 | 1508312580 | 5560 | 5560 | 5560 | 5560 | 0 |
| 538 | 20230904 | 101400 | 1508312580 | 5560 | 5550 | 5560 | 5550 | 201 |
| 539 | 20230904 | 101300 | 1507197020 | 5550 | 5560 | 5560 | 5550 | 49 |
| 540 | 20230904 | 101200 | 1506924970 | 5550 | 5560 | 5560 | 5550 | 21 |
| 541 | 20230904 | 101100 | 1506808410 | 5550 | 5550 | 5550 | 5550 | 111 |
| 542 | 20230904 | 101000 | 1506192360 | 5550 | 5550 | 5550 | 5550 | 3972 |
| 543 | 20230904 | 100900 | 1484147760 | 5550 | 5560 | 5560 | 5550 | 340 |
| 544 | 20230904 | 100800 | 1482257560 | 5560 | 5550 | 5570 | 5550 | 749 |
| 545 | 20230904 | 100700 | 1478100120 | 5560 | 5560 | 5560 | 5560 | 672 |
| 546 | 20230904 | 100600 | 1474363800 | 5560 | 5560 | 5560 | 5560 | 51 |
| 547 | 20230904 | 100500 | 1474080240 | 5570 | 5560 | 5570 | 5560 | 213 |
| 548 | 20230904 | 100400 | 1472895940 | 5570 | 5560 | 5570 | 5560 | 138 |
| 549 | 20230904 | 100300 | 1472127660 | 5570 | 5570 | 5570 | 5570 | 1992 |
| 550 | 20230904 | 100200 | 1461032220 | 5570 | 5570 | 5580 | 5570 | 136 |
| 551 | 20230904 | 100100 | 1460274690 | 5570 | 5580 | 5580 | 5570 | 332 |
| 552 | 20230904 | 100000 | 1458422330 | 5580 | 5580 | 5580 | 5570 | 723 |
| 553 | 20230904 | 095900 | 1454393210 | 5580 | 5580 | 5580 | 5580 | 410 |
| 554 | 20230904 | 095800 | 1452105410 | 5570 | 5580 | 5590 | 5570 | 5709 |
| 555 | 20230904 | 095700 | 1420301870 | 5590 | 5580 | 5590 | 5570 | 5828 |
| 556 | 20230904 | 095600 | 1387782400 | 5580 | 5570 | 5580 | 5570 | 4373 |
| 557 | 20230904 | 095500 | 1363381910 | 5570 | 5550 | 5570 | 5550 | 7306 |
| 558 | 20230904 | 095400 | 1322704940 | 5560 | 5560 | 5560 | 5550 | 550 |
| 559 | 20230904 | 095300 | 1319647250 | 5550 | 5550 | 5550 | 5550 | 352 |
| 560 | 20230904 | 095200 | 1317693650 | 5540 | 5550 | 5550 | 5540 | 241 |
| 561 | 20230904 | 095100 | 1316358100 | 5550 | 5550 | 5550 | 5540 | 107 |
| 562 | 20230904 | 095000 | 1315765000 | 5550 | 5550 | 5550 | 5540 | 221 |
| 563 | 20230904 | 094900 | 1314540440 | 5540 | 5560 | 5560 | 5540 | 112 |
| 564 | 20230904 | 094800 | 1313919940 | 5540 | 5540 | 5560 | 5540 | 703 |
| 565 | 20230904 | 094700 | 1310025300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 566 | 20230904 | 094600 | 1310025300 | 5540 | 5540 | 5540 | 5540 | 1330 |
| 567 | 20230904 | 094500 | 1302657100 | 5550 | 5550 | 5550 | 5550 | 337 |
| 568 | 20230904 | 094400 | 1300786750 | 5550 | 5550 | 5550 | 5550 | 1778 |
| 569 | 20230904 | 094300 | 1290918850 | 5550 | 5550 | 5550 | 5540 | 252 |
| 570 | 20230904 | 094200 | 1289521370 | 5550 | 5540 | 5550 | 5530 | 1480 |
| 571 | 20230904 | 094100 | 1281317660 | 5550 | 5560 | 5560 | 5550 | 107 |
| 572 | 20230904 | 094000 | 1280723750 | 5560 | 5560 | 5560 | 5560 | 17 |
| 573 | 20230904 | 093900 | 1280629230 | 5530 | 5540 | 5550 | 5530 | 3135 |
| 574 | 20230904 | 093800 | 1263257840 | 5530 | 5530 | 5540 | 5530 | 1167 |
| 575 | 20230904 | 093700 | 1256804220 | 5530 | 5540 | 5540 | 5530 | 1645 |
| 576 | 20230904 | 093600 | 1247707070 | 5530 | 5540 | 5540 | 5530 | 118 |
| 577 | 20230904 | 093500 | 1247054250 | 5540 | 5540 | 5540 | 5530 | 3208 |
| 578 | 20230904 | 093400 | 1229299950 | 5540 | 5530 | 5540 | 5530 | 688 |
| 579 | 20230904 | 093300 | 1225493380 | 5530 | 5540 | 5540 | 5530 | 605 |
| 580 | 20230904 | 093200 | 1222147670 | 5540 | 5540 | 5550 | 5530 | 5500 |
| 581 | 20230904 | 093100 | 1191732580 | 5540 | 5550 | 5550 | 5540 | 1609 |
| 582 | 20230904 | 093000 | 1182818700 | 5550 | 5530 | 5550 | 5530 | 15534 |
| 583 | 20230904 | 092900 | 1096760410 | 5540 | 5550 | 5550 | 5540 | 2853 |
| 584 | 20230904 | 092800 | 1080947290 | 5550 | 5550 | 5550 | 5550 | 79 |
| 585 | 20230904 | 092700 | 1080508840 | 5560 | 5530 | 5560 | 5530 | 8111 |
| 586 | 20230904 | 092600 | 1035654840 | 5530 | 5580 | 5580 | 5530 | 5377 |
| 587 | 20230904 | 092500 | 1005824850 | 5580 | 5580 | 5580 | 5580 | 261 |
| 588 | 20230904 | 092400 | 1004368470 | 5550 | 5590 | 5600 | 5550 | 6006 |
| 589 | 20230904 | 092300 | 970833650 | 5590 | 5560 | 5590 | 5560 | 4650 |
| 590 | 20230904 | 092200 | 944912170 | 5530 | 5540 | 5560 | 5530 | 26228 |
| 591 | 20230904 | 092100 | 799863010 | 5530 | 5560 | 5560 | 5530 | 3063 |
| 592 | 20230904 | 092000 | 782920950 | 5550 | 5570 | 5570 | 5550 | 1682 |
| 593 | 20230904 | 091900 | 773569250 | 5570 | 5550 | 5570 | 5550 | 309 |
| 594 | 20230904 | 091800 | 771849220 | 5550 | 5550 | 5560 | 5550 | 3646 |
| 595 | 20230904 | 091700 | 751606020 | 5530 | 5550 | 5550 | 5530 | 909 |
| 596 | 20230904 | 091600 | 746564090 | 5550 | 5560 | 5560 | 5540 | 1546 |
| 597 | 20230904 | 091500 | 737989560 | 5570 | 5570 | 5570 | 5560 | 578 |
| 598 | 20230904 | 091400 | 734770190 | 5540 | 5560 | 5580 | 5540 | 2814 |
| 599 | 20230904 | 091300 | 719116300 | 5560 | 5560 | 5560 | 5560 | 1596 |
| 600 | 20230904 | 091200 | 710242540 | 5560 | 5560 | 5570 | 5550 | 3567 |
| 601 | 20230904 | 091100 | 690413020 | 5570 | 5560 | 5570 | 5560 | 1405 |
| 602 | 20230904 | 091000 | 682590350 | 5560 | 5560 | 5570 | 5560 | 1359 |
| 603 | 20230904 | 090900 | 675032540 | 5560 | 5580 | 5580 | 5540 | 5458 |
| 604 | 20230904 | 090800 | 644689210 | 5580 | 5580 | 5600 | 5580 | 5506 |
| 605 | 20230904 | 090700 | 613900800 | 5580 | 5600 | 5610 | 5580 | 3488 |
| 606 | 20230904 | 090600 | 594377080 | 5600 | 5630 | 5640 | 5600 | 5221 |
| 607 | 20230904 | 090500 | 565040590 | 5600 | 5550 | 5620 | 5550 | 12518 |
| 608 | 20230904 | 090400 | 495136990 | 5560 | 5550 | 5560 | 5530 | 40438 |
| 609 | 20230904 | 090300 | 270823010 | 5530 | 5480 | 5540 | 5470 | 7792 |
| 610 | 20230904 | 090200 | 227869530 | 5470 | 5480 | 5480 | 5460 | 4708 |
| 611 | 20230904 | 090100 | 202125260 | 5500 | 5500 | 5520 | 5500 | 15369 |
| 612 | 20230904 | 090000 | 117573720 | 5500 | 5500 | 5530 | 5470 | 21353 |