30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 191300 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 16603 |
| 3 | 20230801 | 191200 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 4 | 20230801 | 191100 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 5 | 20230801 | 191000 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 6 | 20230801 | 190900 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 7 | 20230801 | 190800 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 8 | 20230801 | 190700 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 9 | 20230801 | 190600 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 10 | 20230801 | 190500 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 11 | 20230801 | 190400 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 12 | 20230801 | 190300 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 13 | 20230801 | 190200 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 14 | 20230801 | 190100 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 15 | 20230801 | 190000 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 16 | 20230801 | 185900 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 17 | 20230801 | 185800 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 18 | 20230801 | 185700 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 19 | 20230801 | 185600 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 20 | 20230801 | 185500 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 21 | 20230801 | 185400 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 22 | 20230801 | 185300 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 23 | 20230801 | 185200 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 24 | 20230801 | 185100 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 25 | 20230801 | 185000 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 26 | 20230801 | 184900 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 27 | 20230801 | 184800 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 28 | 20230801 | 184700 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 29 | 20230801 | 184600 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 30 | 20230801 | 184500 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 31 | 20230801 | 184400 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 32 | 20230801 | 184300 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 16603 |
| 33 | 20230801 | 184200 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 34 | 20230801 | 184100 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 35 | 20230801 | 184000 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 36 | 20230801 | 183900 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 37 | 20230801 | 183800 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 38 | 20230801 | 183700 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 39 | 20230801 | 183600 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 40 | 20230801 | 183500 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 41 | 20230801 | 183400 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 42 | 20230801 | 183300 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 43 | 20230801 | 183200 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 44 | 20230801 | 183100 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 45 | 20230801 | 183000 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 46 | 20230801 | 182900 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 47 | 20230801 | 182800 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 48 | 20230801 | 182700 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 49 | 20230801 | 182600 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 50 | 20230801 | 182500 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 51 | 20230801 | 182400 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 52 | 20230801 | 182300 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 53 | 20230801 | 182200 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 54 | 20230801 | 182100 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 55 | 20230801 | 182000 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 56 | 20230801 | 181900 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 57 | 20230801 | 181800 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 58 | 20230801 | 181700 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 59 | 20230801 | 181600 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 60 | 20230801 | 181500 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 61 | 20230801 | 181400 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 62 | 20230801 | 181300 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 16603 |
| 63 | 20230801 | 181200 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 64 | 20230801 | 181100 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 65 | 20230801 | 181000 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 66 | 20230801 | 180900 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 67 | 20230801 | 180800 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 68 | 20230801 | 180700 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 69 | 20230801 | 180600 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 70 | 20230801 | 180500 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 71 | 20230801 | 180400 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 72 | 20230801 | 180300 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 73 | 20230801 | 180200 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 74 | 20230801 | 180100 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 75 | 20230801 | 180000 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 76 | 20230801 | 175900 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 77 | 20230801 | 175800 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 78 | 20230801 | 175700 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 79 | 20230801 | 175600 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 80 | 20230801 | 175500 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 81 | 20230801 | 175400 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 82 | 20230801 | 175300 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 83 | 20230801 | 175200 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 84 | 20230801 | 175100 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 85 | 20230801 | 175000 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 86 | 20230801 | 174900 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 87 | 20230801 | 174800 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 88 | 20230801 | 174700 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 89 | 20230801 | 174600 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 90 | 20230801 | 174500 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 91 | 20230801 | 174400 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 92 | 20230801 | 174300 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 16603 |
| 93 | 20230801 | 174200 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 94 | 20230801 | 174100 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 95 | 20230801 | 174000 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 96 | 20230801 | 173900 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 97 | 20230801 | 173800 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 98 | 20230801 | 173700 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 99 | 20230801 | 173600 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 100 | 20230801 | 173500 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 101 | 20230801 | 173400 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 102 | 20230801 | 173300 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 103 | 20230801 | 173200 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 104 | 20230801 | 173100 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 105 | 20230801 | 173000 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 106 | 20230801 | 172900 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 107 | 20230801 | 172800 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 108 | 20230801 | 172700 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 109 | 20230801 | 172600 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 110 | 20230801 | 172500 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 111 | 20230801 | 172400 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 112 | 20230801 | 172300 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 113 | 20230801 | 172200 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 114 | 20230801 | 172100 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 115 | 20230801 | 172000 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 116 | 20230801 | 171900 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 117 | 20230801 | 171800 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 118 | 20230801 | 171700 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 119 | 20230801 | 171600 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 120 | 20230801 | 171500 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 121 | 20230801 | 171400 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 122 | 20230801 | 171300 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 16603 |
| 123 | 20230801 | 171200 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 124 | 20230801 | 171100 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 125 | 20230801 | 171000 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 126 | 20230801 | 170900 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 127 | 20230801 | 170800 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 128 | 20230801 | 170700 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 129 | 20230801 | 170600 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 130 | 20230801 | 170500 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 131 | 20230801 | 170400 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 132 | 20230801 | 170300 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 133 | 20230801 | 170200 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 134 | 20230801 | 170100 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 135 | 20230801 | 170000 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 136 | 20230801 | 165900 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 137 | 20230801 | 165800 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 138 | 20230801 | 165700 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 139 | 20230801 | 165600 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 140 | 20230801 | 165500 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 141 | 20230801 | 165400 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 142 | 20230801 | 165300 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 143 | 20230801 | 165200 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 144 | 20230801 | 165100 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 145 | 20230801 | 165000 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 146 | 20230801 | 164900 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 147 | 20230801 | 164800 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 148 | 20230801 | 164700 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 149 | 20230801 | 164600 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 150 | 20230801 | 164500 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 151 | 20230801 | 164400 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 152 | 20230801 | 164300 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 16603 |
| 153 | 20230801 | 164200 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 154 | 20230801 | 164100 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 155 | 20230801 | 164000 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 156 | 20230801 | 163900 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 157 | 20230801 | 163800 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 158 | 20230801 | 163700 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 159 | 20230801 | 163600 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 160 | 20230801 | 163500 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 161 | 20230801 | 163400 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 162 | 20230801 | 163300 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 163 | 20230801 | 163200 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 164 | 20230801 | 163100 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 165 | 20230801 | 163000 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 166 | 20230801 | 162900 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 167 | 20230801 | 162800 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 168 | 20230801 | 162700 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 169 | 20230801 | 162600 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 170 | 20230801 | 162500 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 171 | 20230801 | 162400 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 172 | 20230801 | 162300 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 173 | 20230801 | 162200 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 174 | 20230801 | 162100 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 175 | 20230801 | 162000 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 176 | 20230801 | 161900 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 177 | 20230801 | 161800 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 178 | 20230801 | 161700 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 179 | 20230801 | 161600 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 180 | 20230801 | 161500 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 181 | 20230801 | 161400 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 182 | 20230801 | 161300 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 16603 |
| 183 | 20230801 | 161200 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 184 | 20230801 | 161100 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 185 | 20230801 | 161000 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 186 | 20230801 | 160900 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 187 | 20230801 | 160800 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 188 | 20230801 | 160700 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 189 | 20230801 | 160600 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 190 | 20230801 | 160500 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 191 | 20230801 | 160400 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 192 | 20230801 | 160300 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 193 | 20230801 | 160200 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 194 | 20230801 | 160100 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 195 | 20230801 | 160000 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 196 | 20230801 | 155900 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 197 | 20230801 | 155800 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 198 | 20230801 | 155700 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 199 | 20230801 | 155600 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 200 | 20230801 | 155500 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 201 | 20230801 | 155400 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 202 | 20230801 | 155300 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 203 | 20230801 | 155200 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 204 | 20230801 | 155100 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 205 | 20230801 | 155000 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 206 | 20230801 | 154900 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 207 | 20230801 | 154800 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 208 | 20230801 | 154700 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 209 | 20230801 | 154600 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 210 | 20230801 | 154500 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 211 | 20230801 | 154400 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 212 | 20230801 | 154300 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 16603 |
| 213 | 20230801 | 154200 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 214 | 20230801 | 154100 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 215 | 20230801 | 154000 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 216 | 20230801 | 153900 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 217 | 20230801 | 153800 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 218 | 20230801 | 153700 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 219 | 20230801 | 153600 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 220 | 20230801 | 153500 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 221 | 20230801 | 153400 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 222 | 20230801 | 153300 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 223 | 20230801 | 153200 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 224 | 20230801 | 153100 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 225 | 20230801 | 153000 | 5393016380 | 6050 | 6050 | 6050 | 6050 | 16603 |
| 226 | 20230801 | 152900 | 5292568230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 227 | 20230801 | 152800 | 5292568230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 228 | 20230801 | 152700 | 5292568230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 229 | 20230801 | 152600 | 5292568230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 230 | 20230801 | 152500 | 5292568230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 231 | 20230801 | 152400 | 5292568230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 232 | 20230801 | 152300 | 5292568230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 233 | 20230801 | 152200 | 5292568230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 234 | 20230801 | 152100 | 5292568230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 235 | 20230801 | 152000 | 5292568230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 236 | 20230801 | 151900 | 5292568230 | 6050 | 6050 | 6060 | 6050 | 646 |
| 237 | 20230801 | 151800 | 5288657930 | 6050 | 6050 | 6060 | 6050 | 659 |
| 238 | 20230801 | 151700 | 5284666430 | 6050 | 6040 | 6060 | 6040 | 1449 |
| 239 | 20230801 | 151600 | 5275900430 | 6040 | 6040 | 6050 | 6040 | 3021 |
| 240 | 20230801 | 151500 | 5257653240 | 6040 | 6060 | 6060 | 6040 | 2270 |
| 241 | 20230801 | 151400 | 5243929090 | 6060 | 6060 | 6060 | 6050 | 963 |
| 242 | 20230801 | 151300 | 5238100240 | 6060 | 6060 | 6060 | 6060 | 15 |
| 243 | 20230801 | 151200 | 5238009340 | 6060 | 6050 | 6060 | 6040 | 184 |
| 244 | 20230801 | 151100 | 5236896270 | 6050 | 6040 | 6050 | 6040 | 1091 |
| 245 | 20230801 | 151000 | 5230295920 | 6040 | 6050 | 6050 | 6040 | 434 |
| 246 | 20230801 | 150900 | 5227674400 | 6050 | 6050 | 6050 | 6050 | 640 |
| 247 | 20230801 | 150800 | 5223802400 | 6050 | 6050 | 6050 | 6050 | 114 |
| 248 | 20230801 | 150700 | 5223112700 | 6050 | 6040 | 6050 | 6040 | 170 |
| 249 | 20230801 | 150600 | 5222085400 | 6040 | 6050 | 6050 | 6040 | 993 |
| 250 | 20230801 | 150500 | 5216087050 | 6050 | 6040 | 6050 | 6040 | 1774 |
| 251 | 20230801 | 150400 | 5205371030 | 6040 | 6040 | 6040 | 6040 | 1321 |
| 252 | 20230801 | 150300 | 5197392190 | 6040 | 6040 | 6040 | 6040 | 116 |
| 253 | 20230801 | 150200 | 5196691550 | 6040 | 6040 | 6050 | 6030 | 1732 |
| 254 | 20230801 | 150100 | 5186230370 | 6050 | 6050 | 6050 | 6040 | 621 |
| 255 | 20230801 | 150000 | 5182478500 | 6050 | 6040 | 6050 | 6030 | 323 |
| 256 | 20230801 | 145900 | 5180527620 | 6040 | 6040 | 6040 | 6040 | 221 |
| 257 | 20230801 | 145800 | 5179192780 | 6040 | 6050 | 6050 | 6040 | 568 |
| 258 | 20230801 | 145700 | 5175762030 | 6040 | 6040 | 6040 | 6040 | 830 |
| 259 | 20230801 | 145600 | 5170748830 | 6040 | 6040 | 6050 | 6040 | 655 |
| 260 | 20230801 | 145500 | 5166790980 | 6040 | 6040 | 6050 | 6040 | 577 |
| 261 | 20230801 | 145400 | 5163302800 | 6040 | 6050 | 6050 | 6040 | 93 |
| 262 | 20230801 | 145300 | 5162740680 | 6050 | 6050 | 6050 | 6050 | 260 |
| 263 | 20230801 | 145200 | 5161167680 | 6050 | 6040 | 6050 | 6040 | 1064 |
| 264 | 20230801 | 145100 | 5154739940 | 6040 | 6040 | 6050 | 6040 | 3037 |
| 265 | 20230801 | 145000 | 5136391020 | 6050 | 6050 | 6050 | 6050 | 1626 |
| 266 | 20230801 | 144900 | 5126553720 | 6050 | 6060 | 6060 | 6050 | 915 |
| 267 | 20230801 | 144800 | 5121017270 | 6060 | 6060 | 6060 | 6060 | 153 |
| 268 | 20230801 | 144700 | 5120090090 | 6060 | 6060 | 6060 | 6060 | 18 |
| 269 | 20230801 | 144600 | 5119981010 | 6060 | 6060 | 6060 | 6060 | 93 |
| 270 | 20230801 | 144500 | 5119417430 | 6060 | 6060 | 6060 | 6060 | 109 |
| 271 | 20230801 | 144400 | 5118756890 | 6060 | 6060 | 6060 | 6060 | 402 |
| 272 | 20230801 | 144300 | 5116320770 | 6060 | 6070 | 6070 | 6060 | 441 |
| 273 | 20230801 | 144200 | 5113648110 | 6070 | 6060 | 6070 | 6060 | 1655 |
| 274 | 20230801 | 144100 | 5103618650 | 6070 | 6060 | 6070 | 6060 | 100 |
| 275 | 20230801 | 144000 | 5103011880 | 6070 | 6060 | 6070 | 6050 | 1081 |
| 276 | 20230801 | 143900 | 5096461460 | 6060 | 6070 | 6070 | 6060 | 22 |
| 277 | 20230801 | 143800 | 5096328020 | 6070 | 6050 | 6070 | 6050 | 1892 |
| 278 | 20230801 | 143700 | 5084852040 | 6050 | 6050 | 6050 | 6040 | 865 |
| 279 | 20230801 | 143600 | 5079624190 | 6050 | 6050 | 6050 | 6050 | 829 |
| 280 | 20230801 | 143500 | 5074608740 | 6050 | 6050 | 6050 | 6050 | 115 |
| 281 | 20230801 | 143400 | 5073912990 | 6050 | 6050 | 6050 | 6040 | 122 |
| 282 | 20230801 | 143300 | 5073175890 | 6040 | 6050 | 6050 | 6040 | 2398 |
| 283 | 20230801 | 143200 | 5058689970 | 6050 | 6050 | 6050 | 6050 | 70 |
| 284 | 20230801 | 143100 | 5058266470 | 6050 | 6050 | 6050 | 6040 | 138 |
| 285 | 20230801 | 143000 | 5057432780 | 6050 | 6050 | 6050 | 6040 | 1251 |
| 286 | 20230801 | 142900 | 5049876230 | 6040 | 6040 | 6040 | 6040 | 1998 |
| 287 | 20230801 | 142800 | 5037808310 | 6050 | 6050 | 6050 | 6050 | 143 |
| 288 | 20230801 | 142700 | 5036943160 | 6050 | 6050 | 6050 | 6040 | 1454 |
| 289 | 20230801 | 142600 | 5028160890 | 6050 | 6050 | 6050 | 6040 | 140 |
| 290 | 20230801 | 142500 | 5027313900 | 6050 | 6050 | 6050 | 6050 | 292 |
| 291 | 20230801 | 142400 | 5025547300 | 6050 | 6040 | 6050 | 6040 | 230 |
| 292 | 20230801 | 142300 | 5024158040 | 6040 | 6040 | 6040 | 6040 | 124 |
| 293 | 20230801 | 142200 | 5023409080 | 6050 | 6050 | 6050 | 6040 | 84 |
| 294 | 20230801 | 142100 | 5022901320 | 6050 | 6040 | 6060 | 6040 | 355 |
| 295 | 20230801 | 142000 | 5020756680 | 6040 | 6040 | 6040 | 6040 | 4 |
| 296 | 20230801 | 141900 | 5020732520 | 6040 | 6060 | 6060 | 6040 | 1103 |
| 297 | 20230801 | 141800 | 5014068600 | 6030 | 6030 | 6030 | 6030 | 30 |
| 298 | 20230801 | 141700 | 5013887700 | 6030 | 6040 | 6040 | 6030 | 1129 |
| 299 | 20230801 | 141600 | 5007072540 | 6040 | 6060 | 6060 | 6040 | 2423 |
| 300 | 20230801 | 141500 | 4992436240 | 6060 | 6050 | 6060 | 6050 | 531 |
| 301 | 20230801 | 141400 | 4989218430 | 6050 | 6050 | 6050 | 6050 | 405 |
| 302 | 20230801 | 141300 | 4986768180 | 6050 | 6060 | 6060 | 6050 | 613 |
| 303 | 20230801 | 141200 | 4983059130 | 6060 | 6050 | 6060 | 6050 | 31 |
| 304 | 20230801 | 141100 | 4982871440 | 6050 | 6050 | 6050 | 6050 | 139 |
| 305 | 20230801 | 141000 | 4982030490 | 6050 | 6050 | 6050 | 6050 | 25 |
| 306 | 20230801 | 140900 | 4981879240 | 6050 | 6050 | 6050 | 6050 | 100 |
| 307 | 20230801 | 140800 | 4981274240 | 6050 | 6050 | 6050 | 6040 | 944 |
| 308 | 20230801 | 140700 | 4975570180 | 6050 | 6050 | 6050 | 6050 | 70 |
| 309 | 20230801 | 140600 | 4975146680 | 6050 | 6040 | 6050 | 6040 | 1061 |
| 310 | 20230801 | 140500 | 4968738130 | 6040 | 6040 | 6040 | 6040 | 51 |
| 311 | 20230801 | 140400 | 4968430090 | 6050 | 6050 | 6050 | 6040 | 80 |
| 312 | 20230801 | 140300 | 4967946560 | 6050 | 6040 | 6050 | 6040 | 284 |
| 313 | 20230801 | 140200 | 4966229590 | 6040 | 6030 | 6040 | 6030 | 523 |
| 314 | 20230801 | 140100 | 4963072150 | 6030 | 6030 | 6030 | 6030 | 30 |
| 315 | 20230801 | 140000 | 4962891250 | 6030 | 6030 | 6040 | 6030 | 1492 |
| 316 | 20230801 | 135900 | 4953890590 | 6040 | 6040 | 6040 | 6040 | 321 |
| 317 | 20230801 | 135800 | 4951951750 | 6040 | 6040 | 6040 | 6040 | 660 |
| 318 | 20230801 | 135700 | 4947965350 | 6030 | 6030 | 6030 | 6030 | 202 |
| 319 | 20230801 | 135600 | 4946747290 | 6040 | 6040 | 6040 | 6030 | 214 |
| 320 | 20230801 | 135500 | 4945454830 | 6040 | 6030 | 6040 | 6030 | 418 |
| 321 | 20230801 | 135400 | 4942933620 | 6030 | 6040 | 6040 | 6030 | 101 |
| 322 | 20230801 | 135300 | 4942324580 | 6030 | 6030 | 6030 | 6030 | 500 |
| 323 | 20230801 | 135200 | 4939309580 | 6030 | 6040 | 6040 | 6030 | 427 |
| 324 | 20230801 | 135100 | 4936733690 | 6030 | 6040 | 6040 | 6030 | 345 |
| 325 | 20230801 | 135000 | 4934652740 | 6040 | 6030 | 6040 | 6030 | 166 |
| 326 | 20230801 | 134900 | 4933651730 | 6030 | 6020 | 6030 | 6020 | 634 |
| 327 | 20230801 | 134800 | 4929834480 | 6020 | 6030 | 6030 | 6020 | 55 |
| 328 | 20230801 | 134700 | 4929503130 | 6020 | 6020 | 6020 | 6010 | 740 |
| 329 | 20230801 | 134600 | 4925051330 | 6020 | 6030 | 6030 | 6020 | 3861 |
| 330 | 20230801 | 134500 | 4901803880 | 6020 | 6020 | 6030 | 6020 | 1362 |
| 331 | 20230801 | 134400 | 4893598420 | 6020 | 6020 | 6020 | 6020 | 1381 |
| 332 | 20230801 | 134300 | 4885284800 | 6020 | 6020 | 6020 | 6020 | 1225 |
| 333 | 20230801 | 134200 | 4877910300 | 6020 | 6020 | 6020 | 6020 | 1950 |
| 334 | 20230801 | 134100 | 4866171300 | 6020 | 6040 | 6040 | 6020 | 4744 |
| 335 | 20230801 | 134000 | 4837612150 | 6030 | 6030 | 6040 | 6030 | 4628 |
| 336 | 20230801 | 133900 | 4809704110 | 6030 | 6030 | 6040 | 6030 | 544 |
| 337 | 20230801 | 133800 | 4806422760 | 6050 | 6050 | 6060 | 6040 | 4250 |
| 338 | 20230801 | 133700 | 4780711960 | 6040 | 6040 | 6040 | 6030 | 1314 |
| 339 | 20230801 | 133600 | 4772777220 | 6040 | 6030 | 6040 | 6030 | 1557 |
| 340 | 20230801 | 133500 | 4763378190 | 6030 | 6020 | 6030 | 6020 | 1422 |
| 341 | 20230801 | 133400 | 4754804850 | 6030 | 6030 | 6030 | 6020 | 765 |
| 342 | 20230801 | 133300 | 4750195900 | 6030 | 6030 | 6030 | 6020 | 1161 |
| 343 | 20230801 | 133200 | 4743195270 | 6030 | 6040 | 6050 | 6030 | 206 |
| 344 | 20230801 | 133100 | 4741950860 | 6040 | 6030 | 6040 | 6030 | 1195 |
| 345 | 20230801 | 133000 | 4734744980 | 6060 | 6060 | 6060 | 6030 | 401 |
| 346 | 20230801 | 132900 | 4732315830 | 6060 | 6030 | 6060 | 6030 | 2619 |
| 347 | 20230801 | 132800 | 4716459970 | 6020 | 6040 | 6040 | 6020 | 2040 |
| 348 | 20230801 | 132700 | 4704175160 | 6050 | 6030 | 6050 | 6020 | 3050 |
| 349 | 20230801 | 132600 | 4685801550 | 6030 | 6030 | 6030 | 6030 | 1783 |
| 350 | 20230801 | 132500 | 4675050060 | 6040 | 6030 | 6040 | 6030 | 7206 |
| 351 | 20230801 | 132400 | 4631590770 | 6040 | 6050 | 6050 | 6040 | 8768 |
| 352 | 20230801 | 132300 | 4578615210 | 6050 | 6050 | 6070 | 6050 | 1942 |
| 353 | 20230801 | 132200 | 4566864990 | 6050 | 6050 | 6050 | 6040 | 1193 |
| 354 | 20230801 | 132100 | 4559650840 | 6050 | 6050 | 6050 | 6050 | 199 |
| 355 | 20230801 | 132000 | 4558446890 | 6040 | 6050 | 6050 | 6040 | 7263 |
| 356 | 20230801 | 131900 | 4514543150 | 6050 | 6060 | 6060 | 6050 | 3963 |
| 357 | 20230801 | 131800 | 4490552040 | 6070 | 6060 | 6070 | 6060 | 120 |
| 358 | 20230801 | 131700 | 4489824680 | 6060 | 6060 | 6060 | 6060 | 1879 |
| 359 | 20230801 | 131600 | 4478437940 | 6060 | 6060 | 6060 | 6050 | 635 |
| 360 | 20230801 | 131500 | 4474590840 | 6060 | 6060 | 6060 | 6060 | 290 |
| 361 | 20230801 | 131400 | 4472833440 | 6050 | 6050 | 6050 | 6050 | 1765 |
| 362 | 20230801 | 131300 | 4462155190 | 6050 | 6050 | 6050 | 6040 | 1310 |
| 363 | 20230801 | 131200 | 4454239380 | 6050 | 6060 | 6060 | 6050 | 2559 |
| 364 | 20230801 | 131100 | 4438756330 | 6050 | 6060 | 6070 | 6050 | 1505 |
| 365 | 20230801 | 131000 | 4429644490 | 6050 | 6070 | 6070 | 6050 | 4998 |
| 366 | 20230801 | 130900 | 4399372580 | 6070 | 6060 | 6070 | 6060 | 32 |
| 367 | 20230801 | 130800 | 4399178350 | 6050 | 6080 | 6080 | 6050 | 13558 |
| 368 | 20230801 | 130700 | 4316953400 | 6080 | 6090 | 6090 | 6080 | 6194 |
| 369 | 20230801 | 130600 | 4279264940 | 6090 | 6080 | 6090 | 6080 | 231 |
| 370 | 20230801 | 130500 | 4277860110 | 6080 | 6090 | 6090 | 6080 | 21 |
| 371 | 20230801 | 130400 | 4277732230 | 6090 | 6080 | 6090 | 6080 | 2025 |
| 372 | 20230801 | 130300 | 4265420200 | 6070 | 6080 | 6080 | 6070 | 3606 |
| 373 | 20230801 | 130200 | 4243512110 | 6080 | 6080 | 6080 | 6080 | 245 |
| 374 | 20230801 | 130100 | 4242022510 | 6070 | 6080 | 6080 | 6070 | 125 |
| 375 | 20230801 | 130000 | 4241262550 | 6070 | 6080 | 6080 | 6070 | 800 |
| 376 | 20230801 | 125900 | 4236403550 | 6070 | 6070 | 6080 | 6070 | 976 |
| 377 | 20230801 | 125800 | 4230479110 | 6080 | 6080 | 6080 | 6080 | 874 |
| 378 | 20230801 | 125700 | 4225165190 | 6080 | 6080 | 6080 | 6070 | 1138 |
| 379 | 20230801 | 125600 | 4218250900 | 6080 | 6070 | 6080 | 6070 | 1257 |
| 380 | 20230801 | 125500 | 4210611340 | 6080 | 6080 | 6090 | 6070 | 404 |
| 381 | 20230801 | 125400 | 4208156400 | 6090 | 6090 | 6090 | 6080 | 5186 |
| 382 | 20230801 | 125300 | 4176624470 | 6090 | 6090 | 6090 | 6090 | 2423 |
| 383 | 20230801 | 125200 | 4161868400 | 6100 | 6100 | 6100 | 6100 | 57 |
| 384 | 20230801 | 125100 | 4161520700 | 6090 | 6090 | 6090 | 6090 | 123 |
| 385 | 20230801 | 125000 | 4160771630 | 6080 | 6090 | 6090 | 6080 | 4179 |
| 386 | 20230801 | 124900 | 4135321570 | 6090 | 6090 | 6090 | 6090 | 341 |
| 387 | 20230801 | 124800 | 4133244880 | 6090 | 6090 | 6090 | 6090 | 1 |
| 388 | 20230801 | 124700 | 4133238790 | 6100 | 6090 | 6100 | 6090 | 5258 |
| 389 | 20230801 | 124600 | 4101217270 | 6090 | 6090 | 6090 | 6090 | 550 |
| 390 | 20230801 | 124500 | 4097867770 | 6090 | 6100 | 6100 | 6090 | 1651 |
| 391 | 20230801 | 124400 | 4087797180 | 6110 | 6100 | 6110 | 6090 | 321 |
| 392 | 20230801 | 124300 | 4085840770 | 6100 | 6100 | 6100 | 6100 | 73 |
| 393 | 20230801 | 124200 | 4085395470 | 6100 | 6110 | 6110 | 6100 | 6574 |
| 394 | 20230801 | 124100 | 4045293360 | 6100 | 6120 | 6120 | 6100 | 29 |
| 395 | 20230801 | 124000 | 4045116250 | 6120 | 6110 | 6120 | 6110 | 23 |
| 396 | 20230801 | 123900 | 4044975510 | 6120 | 6120 | 6120 | 6120 | 25 |
| 397 | 20230801 | 123800 | 4044822510 | 6120 | 6110 | 6120 | 6110 | 524 |
| 398 | 20230801 | 123700 | 4041620790 | 6110 | 6110 | 6110 | 6100 | 1103 |
| 399 | 20230801 | 123600 | 4034882460 | 6110 | 6100 | 6110 | 6100 | 957 |
| 400 | 20230801 | 123500 | 4029035920 | 6100 | 6100 | 6100 | 6100 | 2 |
| 401 | 20230801 | 123400 | 4029023720 | 6110 | 6110 | 6110 | 6110 | 10 |
| 402 | 20230801 | 123300 | 4028962620 | 6110 | 6100 | 6110 | 6100 | 167 |
| 403 | 20230801 | 123200 | 4027943890 | 6100 | 6100 | 6100 | 6100 | 109 |
| 404 | 20230801 | 123100 | 4027278990 | 6100 | 6100 | 6100 | 6100 | 2950 |
| 405 | 20230801 | 123000 | 4009283990 | 6100 | 6100 | 6100 | 6100 | 1902 |
| 406 | 20230801 | 122900 | 3997681790 | 6100 | 6100 | 6100 | 6100 | 3019 |
| 407 | 20230801 | 122800 | 3979265890 | 6100 | 6100 | 6100 | 6100 | 402 |
| 408 | 20230801 | 122700 | 3976813690 | 6100 | 6100 | 6100 | 6090 | 3382 |
| 409 | 20230801 | 122600 | 3956201550 | 6100 | 6100 | 6110 | 6090 | 1840 |
| 410 | 20230801 | 122500 | 3944993030 | 6100 | 6110 | 6110 | 6100 | 2721 |
| 411 | 20230801 | 122400 | 3928387040 | 6110 | 6110 | 6110 | 6110 | 1246 |
| 412 | 20230801 | 122300 | 3920773980 | 6100 | 6100 | 6100 | 6100 | 1666 |
| 413 | 20230801 | 122200 | 3910611380 | 6100 | 6100 | 6100 | 6090 | 484 |
| 414 | 20230801 | 122100 | 3907663700 | 6100 | 6100 | 6100 | 6100 | 22 |
| 415 | 20230801 | 122000 | 3907529500 | 6100 | 6090 | 6100 | 6080 | 724 |
| 416 | 20230801 | 121900 | 3903120290 | 6090 | 6090 | 6090 | 6090 | 71 |
| 417 | 20230801 | 121800 | 3902687900 | 6090 | 6090 | 6090 | 6080 | 158 |
| 418 | 20230801 | 121700 | 3901726670 | 6090 | 6090 | 6090 | 6090 | 792 |
| 419 | 20230801 | 121600 | 3896903390 | 6090 | 6090 | 6090 | 6090 | 7 |
| 420 | 20230801 | 121500 | 3896860760 | 6090 | 6090 | 6090 | 6090 | 18 |
| 421 | 20230801 | 121400 | 3896751140 | 6090 | 6090 | 6090 | 6090 | 267 |
| 422 | 20230801 | 121300 | 3895125110 | 6090 | 6090 | 6090 | 6090 | 629 |
| 423 | 20230801 | 121200 | 3891294500 | 6090 | 6090 | 6090 | 6090 | 31 |
| 424 | 20230801 | 121100 | 3891105710 | 6090 | 6080 | 6090 | 6080 | 272 |
| 425 | 20230801 | 121000 | 3889451000 | 6090 | 6090 | 6090 | 6090 | 491 |
| 426 | 20230801 | 120900 | 3886460810 | 6090 | 6090 | 6090 | 6090 | 1053 |
| 427 | 20230801 | 120800 | 3880048040 | 6100 | 6090 | 6100 | 6090 | 201 |
| 428 | 20230801 | 120700 | 3878823940 | 6090 | 6090 | 6090 | 6090 | 1226 |
| 429 | 20230801 | 120600 | 3871357600 | 6090 | 6100 | 6100 | 6090 | 1015 |
| 430 | 20230801 | 120500 | 3865176100 | 6100 | 6100 | 6100 | 6090 | 207 |
| 431 | 20230801 | 120400 | 3863914410 | 6090 | 6090 | 6090 | 6090 | 1 |
| 432 | 20230801 | 120300 | 3863908320 | 6090 | 6090 | 6090 | 6090 | 0 |
| 433 | 20230801 | 120200 | 3863908320 | 6090 | 6090 | 6090 | 6090 | 0 |
| 434 | 20230801 | 120100 | 3863908320 | 6090 | 6080 | 6090 | 6080 | 185 |
| 435 | 20230801 | 120000 | 3862782390 | 6090 | 6080 | 6090 | 6080 | 145 |
| 436 | 20230801 | 115900 | 3861899440 | 6090 | 6090 | 6090 | 6080 | 373 |
| 437 | 20230801 | 115800 | 3859630600 | 6090 | 6090 | 6090 | 6090 | 636 |
| 438 | 20230801 | 115700 | 3855757360 | 6090 | 6090 | 6090 | 6090 | 150 |
| 439 | 20230801 | 115600 | 3854843860 | 6100 | 6100 | 6100 | 6100 | 100 |
| 440 | 20230801 | 115500 | 3854233860 | 6090 | 6090 | 6090 | 6090 | 4 |
| 441 | 20230801 | 115400 | 3854209500 | 6080 | 6080 | 6080 | 6080 | 274 |
| 442 | 20230801 | 115300 | 3852543580 | 6080 | 6080 | 6080 | 6080 | 54 |
| 443 | 20230801 | 115200 | 3852215260 | 6080 | 6080 | 6080 | 6080 | 241 |
| 444 | 20230801 | 115100 | 3850749980 | 6080 | 6080 | 6080 | 6080 | 5 |
| 445 | 20230801 | 115000 | 3850719580 | 6080 | 6080 | 6080 | 6080 | 2120 |
| 446 | 20230801 | 114900 | 3837829980 | 6080 | 6080 | 6080 | 6080 | 50 |
| 447 | 20230801 | 114800 | 3837525980 | 6080 | 6080 | 6080 | 6080 | 10 |
| 448 | 20230801 | 114700 | 3837465180 | 6080 | 6080 | 6080 | 6080 | 300 |
| 449 | 20230801 | 114600 | 3835641180 | 6080 | 6100 | 6100 | 6080 | 662 |
| 450 | 20230801 | 114500 | 3831605000 | 6080 | 6080 | 6080 | 6080 | 1 |
| 451 | 20230801 | 114400 | 3831598920 | 6070 | 6080 | 6100 | 6070 | 5826 |
| 452 | 20230801 | 114300 | 3796176990 | 6070 | 6060 | 6070 | 6060 | 3800 |
| 453 | 20230801 | 114200 | 3773112420 | 6060 | 6070 | 6070 | 6060 | 2719 |
| 454 | 20230801 | 114100 | 3756631680 | 6070 | 6070 | 6080 | 6070 | 1255 |
| 455 | 20230801 | 114000 | 3749010130 | 6070 | 6080 | 6080 | 6070 | 283 |
| 456 | 20230801 | 113900 | 3747290140 | 6080 | 6070 | 6080 | 6070 | 263 |
| 457 | 20230801 | 113800 | 3745692320 | 6070 | 6070 | 6070 | 6070 | 615 |
| 458 | 20230801 | 113700 | 3741959270 | 6060 | 6070 | 6070 | 6060 | 1117 |
| 459 | 20230801 | 113600 | 3735190140 | 6070 | 6080 | 6080 | 6070 | 1226 |
| 460 | 20230801 | 113500 | 3727747410 | 6070 | 6080 | 6080 | 6070 | 15 |
| 461 | 20230801 | 113400 | 3727656260 | 6070 | 6060 | 6070 | 6060 | 646 |
| 462 | 20230801 | 113300 | 3723739540 | 6060 | 6070 | 6070 | 6060 | 115 |
| 463 | 20230801 | 113200 | 3723041640 | 6050 | 6070 | 6070 | 6050 | 734 |
| 464 | 20230801 | 113100 | 3718593880 | 6060 | 6060 | 6060 | 6050 | 2328 |
| 465 | 20230801 | 113000 | 3704487380 | 6060 | 6060 | 6060 | 6050 | 553 |
| 466 | 20230801 | 112900 | 3701140300 | 6050 | 6060 | 6060 | 6050 | 490 |
| 467 | 20230801 | 112800 | 3698175350 | 6050 | 6050 | 6060 | 6050 | 1827 |
| 468 | 20230801 | 112700 | 3687106320 | 6060 | 6060 | 6060 | 6050 | 927 |
| 469 | 20230801 | 112600 | 3681490020 | 6060 | 6060 | 6060 | 6060 | 322 |
| 470 | 20230801 | 112500 | 3679538700 | 6050 | 6060 | 6060 | 6050 | 376 |
| 471 | 20230801 | 112400 | 3677261330 | 6060 | 6050 | 6060 | 6050 | 1146 |
| 472 | 20230801 | 112300 | 3670325430 | 6050 | 6070 | 6070 | 6050 | 1598 |
| 473 | 20230801 | 112200 | 3660650810 | 6060 | 6070 | 6070 | 6050 | 1990 |
| 474 | 20230801 | 112100 | 3648587710 | 6070 | 6070 | 6080 | 6070 | 754 |
| 475 | 20230801 | 112000 | 3644010680 | 6070 | 6080 | 6090 | 6070 | 2698 |
| 476 | 20230801 | 111900 | 3627615260 | 6090 | 6080 | 6090 | 6080 | 560 |
| 477 | 20230801 | 111800 | 3624208130 | 6080 | 6060 | 6080 | 6060 | 888 |
| 478 | 20230801 | 111700 | 3618822670 | 6060 | 6040 | 6060 | 6040 | 1217 |
| 479 | 20230801 | 111600 | 3611471420 | 6040 | 6100 | 6100 | 6040 | 26462 |
| 480 | 20230801 | 111500 | 3451252640 | 6090 | 6090 | 6100 | 6090 | 2664 |
| 481 | 20230801 | 111400 | 3435018660 | 6090 | 6100 | 6100 | 6090 | 1377 |
| 482 | 20230801 | 111300 | 3426632630 | 6100 | 6090 | 6100 | 6090 | 5488 |
| 483 | 20230801 | 111200 | 3393209690 | 6090 | 6110 | 6110 | 6090 | 13367 |
| 484 | 20230801 | 111100 | 3311669660 | 6110 | 6100 | 6110 | 6100 | 2166 |
| 485 | 20230801 | 111000 | 3298453300 | 6110 | 6110 | 6110 | 6110 | 912 |
| 486 | 20230801 | 110900 | 3292880980 | 6110 | 6110 | 6110 | 6110 | 700 |
| 487 | 20230801 | 110800 | 3288603980 | 6110 | 6110 | 6110 | 6100 | 676 |
| 488 | 20230801 | 110700 | 3284475620 | 6110 | 6100 | 6110 | 6100 | 1099 |
| 489 | 20230801 | 110600 | 3277767330 | 6110 | 6110 | 6110 | 6100 | 116 |
| 490 | 20230801 | 110500 | 3277058880 | 6110 | 6110 | 6110 | 6110 | 424 |
| 491 | 20230801 | 110400 | 3274468240 | 6110 | 6110 | 6110 | 6100 | 224 |
| 492 | 20230801 | 110300 | 3273101070 | 6120 | 6110 | 6120 | 6100 | 4569 |
| 493 | 20230801 | 110200 | 3245205830 | 6120 | 6140 | 6140 | 6120 | 213 |
| 494 | 20230801 | 110100 | 3243900300 | 6140 | 6130 | 6140 | 6120 | 3065 |
| 495 | 20230801 | 110000 | 3225110140 | 6130 | 6110 | 6130 | 6100 | 1774 |
| 496 | 20230801 | 105900 | 3214283250 | 6120 | 6110 | 6120 | 6110 | 6274 |
| 497 | 20230801 | 105800 | 3175949010 | 6120 | 6130 | 6130 | 6110 | 9408 |
| 498 | 20230801 | 105700 | 3118399650 | 6140 | 6130 | 6140 | 6130 | 1401 |
| 499 | 20230801 | 105600 | 3109811510 | 6130 | 6120 | 6130 | 6120 | 239 |
| 500 | 20230801 | 105500 | 3108347940 | 6120 | 6120 | 6120 | 6120 | 2649 |
| 501 | 20230801 | 105400 | 3092136060 | 6130 | 6130 | 6130 | 6120 | 2569 |
| 502 | 20230801 | 105300 | 3076411090 | 6130 | 6130 | 6130 | 6120 | 623 |
| 503 | 20230801 | 105200 | 3072592610 | 6130 | 6130 | 6130 | 6120 | 15 |
| 504 | 20230801 | 105100 | 3072500690 | 6120 | 6120 | 6130 | 6120 | 3091 |
| 505 | 20230801 | 105000 | 3053581770 | 6120 | 6130 | 6130 | 6120 | 3873 |
| 506 | 20230801 | 104900 | 3029876700 | 6120 | 6130 | 6130 | 6120 | 621 |
| 507 | 20230801 | 104800 | 3026075890 | 6130 | 6130 | 6130 | 6120 | 5113 |
| 508 | 20230801 | 104700 | 2994747200 | 6140 | 6130 | 6140 | 6130 | 249 |
| 509 | 20230801 | 104600 | 2993218970 | 6130 | 6130 | 6130 | 6130 | 4598 |
| 510 | 20230801 | 104500 | 2965033230 | 6130 | 6130 | 6130 | 6130 | 1201 |
| 511 | 20230801 | 104400 | 2957671100 | 6140 | 6140 | 6140 | 6130 | 2393 |
| 512 | 20230801 | 104300 | 2942985080 | 6140 | 6140 | 6150 | 6140 | 2662 |
| 513 | 20230801 | 104200 | 2926639900 | 6140 | 6150 | 6150 | 6140 | 434 |
| 514 | 20230801 | 104100 | 2923972040 | 6150 | 6160 | 6160 | 6150 | 152 |
| 515 | 20230801 | 104000 | 2923037230 | 6150 | 6150 | 6150 | 6150 | 13572 |
| 516 | 20230801 | 103900 | 2839569430 | 6160 | 6160 | 6160 | 6160 | 27 |
| 517 | 20230801 | 103800 | 2839403110 | 6160 | 6160 | 6160 | 6160 | 1079 |
| 518 | 20230801 | 103700 | 2832756470 | 6160 | 6160 | 6160 | 6160 | 0 |
| 519 | 20230801 | 103600 | 2832756470 | 6160 | 6160 | 6160 | 6160 | 2205 |
| 520 | 20230801 | 103500 | 2819173670 | 6160 | 6170 | 6170 | 6160 | 189 |
| 521 | 20230801 | 103400 | 2818009420 | 6160 | 6160 | 6160 | 6160 | 100 |
| 522 | 20230801 | 103300 | 2817393420 | 6160 | 6160 | 6170 | 6160 | 575 |
| 523 | 20230801 | 103200 | 2813851370 | 6150 | 6150 | 6160 | 6150 | 1643 |
| 524 | 20230801 | 103100 | 2803731880 | 6160 | 6170 | 6170 | 6160 | 1484 |
| 525 | 20230801 | 103000 | 2794590430 | 6160 | 6170 | 6170 | 6160 | 246 |
| 526 | 20230801 | 102900 | 2793075000 | 6170 | 6160 | 6170 | 6160 | 1563 |
| 527 | 20230801 | 102800 | 2783439720 | 6160 | 6160 | 6160 | 6160 | 1670 |
| 528 | 20230801 | 102700 | 2773152520 | 6160 | 6160 | 6160 | 6160 | 852 |
| 529 | 20230801 | 102600 | 2767904200 | 6160 | 6150 | 6160 | 6150 | 740 |
| 530 | 20230801 | 102500 | 2763348400 | 6150 | 6150 | 6150 | 6150 | 246 |
| 531 | 20230801 | 102400 | 2761835500 | 6150 | 6140 | 6150 | 6140 | 2385 |
| 532 | 20230801 | 102300 | 2747190140 | 6150 | 6140 | 6150 | 6140 | 2111 |
| 533 | 20230801 | 102200 | 2734218600 | 6140 | 6140 | 6140 | 6130 | 2038 |
| 534 | 20230801 | 102100 | 2721709250 | 6130 | 6140 | 6140 | 6130 | 2121 |
| 535 | 20230801 | 102000 | 2708689310 | 6140 | 6150 | 6150 | 6140 | 1166 |
| 536 | 20230801 | 101900 | 2701529540 | 6140 | 6140 | 6140 | 6140 | 772 |
| 537 | 20230801 | 101800 | 2696789460 | 6140 | 6130 | 6140 | 6130 | 226 |
| 538 | 20230801 | 101700 | 2695403070 | 6130 | 6130 | 6130 | 6120 | 2488 |
| 539 | 20230801 | 101600 | 2680156630 | 6130 | 6120 | 6140 | 6120 | 380 |
| 540 | 20230801 | 101500 | 2677828470 | 6120 | 6140 | 6140 | 6120 | 19168 |
| 541 | 20230801 | 101400 | 2560310220 | 6140 | 6140 | 6150 | 6140 | 3911 |
| 542 | 20230801 | 101300 | 2536295580 | 6150 | 6150 | 6150 | 6140 | 5464 |
| 543 | 20230801 | 101200 | 2502692580 | 6160 | 6170 | 6170 | 6160 | 726 |
| 544 | 20230801 | 101100 | 2498218960 | 6170 | 6160 | 6170 | 6160 | 922 |
| 545 | 20230801 | 101000 | 2492539420 | 6160 | 6170 | 6170 | 6160 | 1350 |
| 546 | 20230801 | 100900 | 2484218010 | 6170 | 6160 | 6170 | 6160 | 869 |
| 547 | 20230801 | 100800 | 2478864520 | 6160 | 6160 | 6160 | 6160 | 776 |
| 548 | 20230801 | 100700 | 2474084360 | 6160 | 6150 | 6160 | 6150 | 941 |
| 549 | 20230801 | 100600 | 2468288460 | 6160 | 6150 | 6180 | 6150 | 570 |
| 550 | 20230801 | 100500 | 2464780680 | 6150 | 6150 | 6150 | 6140 | 2263 |
| 551 | 20230801 | 100400 | 2450864320 | 6150 | 6140 | 6150 | 6140 | 2607 |
| 552 | 20230801 | 100300 | 2434855950 | 6140 | 6150 | 6160 | 6140 | 5967 |
| 553 | 20230801 | 100200 | 2398180500 | 6150 | 6150 | 6150 | 6140 | 1638 |
| 554 | 20230801 | 100100 | 2388110330 | 6140 | 6160 | 6160 | 6140 | 7444 |
| 555 | 20230801 | 100000 | 2342337930 | 6160 | 6160 | 6160 | 6150 | 6459 |
| 556 | 20230801 | 095900 | 2302604590 | 6160 | 6180 | 6180 | 6150 | 10972 |
| 557 | 20230801 | 095800 | 2234936930 | 6180 | 6170 | 6180 | 6170 | 1819 |
| 558 | 20230801 | 095700 | 2223701750 | 6170 | 6180 | 6180 | 6170 | 7817 |
| 559 | 20230801 | 095600 | 2175468230 | 6180 | 6220 | 6230 | 6170 | 40011 |
| 560 | 20230801 | 095500 | 1927671330 | 6210 | 6230 | 6230 | 6210 | 10553 |
| 561 | 20230801 | 095400 | 1862064990 | 6210 | 6220 | 6230 | 6210 | 4669 |
| 562 | 20230801 | 095300 | 1833010410 | 6210 | 6200 | 6220 | 6200 | 2126 |
| 563 | 20230801 | 095200 | 1819795630 | 6220 | 6200 | 6220 | 6200 | 1810 |
| 564 | 20230801 | 095100 | 1808551470 | 6210 | 6220 | 6230 | 6200 | 5731 |
| 565 | 20230801 | 095000 | 1772940740 | 6200 | 6230 | 6230 | 6190 | 2276 |
| 566 | 20230801 | 094900 | 1758803400 | 6230 | 6220 | 6230 | 6190 | 16312 |
| 567 | 20230801 | 094800 | 1657576390 | 6220 | 6230 | 6240 | 6200 | 10877 |
| 568 | 20230801 | 094700 | 1590021260 | 6230 | 6230 | 6250 | 6200 | 23847 |
| 569 | 20230801 | 094600 | 1441438150 | 6220 | 6220 | 6240 | 6220 | 12123 |
| 570 | 20230801 | 094500 | 1365919210 | 6230 | 6220 | 6230 | 6200 | 5482 |
| 571 | 20230801 | 094400 | 1331810690 | 6220 | 6220 | 6220 | 6200 | 7816 |
| 572 | 20230801 | 094300 | 1283252060 | 6210 | 6230 | 6230 | 6210 | 5800 |
| 573 | 20230801 | 094200 | 1247160490 | 6220 | 6210 | 6230 | 6200 | 3495 |
| 574 | 20230801 | 094100 | 1225426360 | 6200 | 6210 | 6220 | 6190 | 7269 |
| 575 | 20230801 | 094000 | 1180353420 | 6200 | 6200 | 6220 | 6200 | 3090 |
| 576 | 20230801 | 093900 | 1161161670 | 6220 | 6220 | 6220 | 6190 | 9264 |
| 577 | 20230801 | 093800 | 1103682020 | 6190 | 6220 | 6220 | 6190 | 9584 |
| 578 | 20230801 | 093700 | 1044234780 | 6210 | 6220 | 6230 | 6200 | 5406 |
| 579 | 20230801 | 093600 | 1010610930 | 6220 | 6180 | 6230 | 6170 | 10211 |
| 580 | 20230801 | 093500 | 947228670 | 6190 | 6180 | 6190 | 6180 | 446 |
| 581 | 20230801 | 093400 | 944471780 | 6190 | 6190 | 6190 | 6170 | 1227 |
| 582 | 20230801 | 093300 | 936881450 | 6190 | 6170 | 6190 | 6170 | 1947 |
| 583 | 20230801 | 093200 | 924865820 | 6160 | 6160 | 6200 | 6160 | 250 |
| 584 | 20230801 | 093100 | 923322070 | 6160 | 6170 | 6200 | 6160 | 10463 |
| 585 | 20230801 | 093000 | 858722110 | 6170 | 6180 | 6190 | 6170 | 4743 |
| 586 | 20230801 | 092900 | 829411220 | 6190 | 6200 | 6200 | 6190 | 2235 |
| 587 | 20230801 | 092800 | 815572290 | 6200 | 6200 | 6200 | 6200 | 1006 |
| 588 | 20230801 | 092700 | 809335090 | 6200 | 6210 | 6210 | 6200 | 3164 |
| 589 | 20230801 | 092600 | 789694200 | 6210 | 6200 | 6210 | 6200 | 1227 |
| 590 | 20230801 | 092500 | 782078330 | 6200 | 6200 | 6210 | 6200 | 2947 |
| 591 | 20230801 | 092400 | 763779630 | 6200 | 6200 | 6210 | 6190 | 2417 |
| 592 | 20230801 | 092300 | 748805770 | 6210 | 6200 | 6210 | 6200 | 7444 |
| 593 | 20230801 | 092200 | 702615030 | 6200 | 6170 | 6200 | 6170 | 3792 |
| 594 | 20230801 | 092100 | 679146640 | 6170 | 6160 | 6180 | 6160 | 4351 |
| 595 | 20230801 | 092000 | 652340380 | 6160 | 6160 | 6180 | 6160 | 9349 |
| 596 | 20230801 | 091900 | 594668450 | 6160 | 6170 | 6170 | 6160 | 1546 |
| 597 | 20230801 | 091800 | 585132330 | 6170 | 6180 | 6190 | 6170 | 3444 |
| 598 | 20230801 | 091700 | 563864020 | 6190 | 6190 | 6190 | 6180 | 2813 |
| 599 | 20230801 | 091600 | 546461550 | 6190 | 6170 | 6190 | 6170 | 2090 |
| 600 | 20230801 | 091500 | 533549860 | 6170 | 6180 | 6180 | 6170 | 1619 |
| 601 | 20230801 | 091400 | 523546800 | 6180 | 6200 | 6200 | 6180 | 2362 |
| 602 | 20230801 | 091300 | 508931080 | 6200 | 6180 | 6200 | 6160 | 2743 |
| 603 | 20230801 | 091200 | 491975300 | 6180 | 6170 | 6180 | 6170 | 2014 |
| 604 | 20230801 | 091100 | 479544580 | 6170 | 6150 | 6170 | 6150 | 5051 |
| 605 | 20230801 | 091000 | 448451970 | 6160 | 6150 | 6160 | 6140 | 11331 |
| 606 | 20230801 | 090900 | 378815570 | 6150 | 6140 | 6150 | 6140 | 3863 |
| 607 | 20230801 | 090800 | 355081120 | 6150 | 6140 | 6150 | 6130 | 5191 |
| 608 | 20230801 | 090700 | 323213180 | 6130 | 6150 | 6150 | 6130 | 5077 |
| 609 | 20230801 | 090600 | 292008880 | 6150 | 6150 | 6150 | 6140 | 4604 |
| 610 | 20230801 | 090500 | 263717620 | 6160 | 6160 | 6160 | 6150 | 798 |
| 611 | 20230801 | 090400 | 258804150 | 6170 | 6150 | 6170 | 6140 | 6498 |
| 612 | 20230801 | 090300 | 218833310 | 6150 | 6160 | 6160 | 6150 | 2501 |
| 613 | 20230801 | 090200 | 203442380 | 6150 | 6150 | 6160 | 6150 | 1245 |
| 614 | 20230801 | 090100 | 195783630 | 6150 | 6160 | 6160 | 6120 | 12703 |
| 615 | 20230801 | 090000 | 117634820 | 6160 | 6250 | 6250 | 6150 | 18909 |