KissMeData/038340/min/candle-20241104.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241104	192000	0	1233	1233	1233	1233	0
3	20241104	191900	0	1233	1233	1233	1233	0
4	20241104	191800	0	1233	1233	1233	1233	0
5	20241104	191700	0	1233	1233	1233	1233	0
6	20241104	191600	0	1233	1233	1233	1233	0
7	20241104	191500	0	1233	1233	1233	1233	0
8	20241104	191400	0	1233	1233	1233	1233	0
9	20241104	191300	0	1233	1233	1233	1233	0
10	20241104	191200	0	1233	1233	1233	1233	0
11	20241104	191100	0	1233	1233	1233	1233	0
12	20241104	191000	0	1233	1233	1233	1233	0
13	20241104	190900	0	1233	1233	1233	1233	0
14	20241104	190800	0	1233	1233	1233	1233	0
15	20241104	190700	0	1233	1233	1233	1233	0
16	20241104	190600	0	1233	1233	1233	1233	0
17	20241104	190500	0	1233	1233	1233	1233	0
18	20241104	190400	0	1233	1233	1233	1233	0
19	20241104	190300	0	1233	1233	1233	1233	0
20	20241104	190200	0	1233	1233	1233	1233	0
21	20241104	190100	0	1233	1233	1233	1233	0
22	20241104	190000	0	1233	1233	1233	1233	0
23	20241104	185900	0	1233	1233	1233	1233	0
24	20241104	185800	0	1233	1233	1233	1233	0
25	20241104	185700	0	1233	1233	1233	1233	0
26	20241104	185600	0	1233	1233	1233	1233	0
27	20241104	185500	0	1233	1233	1233	1233	0
28	20241104	185400	0	1233	1233	1233	1233	0
29	20241104	185300	0	1233	1233	1233	1233	0
30	20241104	185200	0	1233	1233	1233	1233	0
31	20241104	185100	0	1233	1233	1233	1233	0
32	20241104	185000	0	1233	1233	1233	1233	0
33	20241104	184900	0	1233	1233	1233	1233	0
34	20241104	184800	0	1233	1233	1233	1233	0
35	20241104	184700	0	1233	1233	1233	1233	0
36	20241104	184600	0	1233	1233	1233	1233	0
37	20241104	184500	0	1233	1233	1233	1233	0
38	20241104	184400	0	1233	1233	1233	1233	0
39	20241104	184300	0	1233	1233	1233	1233	0
40	20241104	184200	0	1233	1233	1233	1233	0
41	20241104	184100	0	1233	1233	1233	1233	0
42	20241104	184000	0	1233	1233	1233	1233	0
43	20241104	183900	0	1233	1233	1233	1233	0
44	20241104	183800	0	1233	1233	1233	1233	0
45	20241104	183700	0	1233	1233	1233	1233	0
46	20241104	183600	0	1233	1233	1233	1233	0
47	20241104	183500	0	1233	1233	1233	1233	0
48	20241104	183400	0	1233	1233	1233	1233	0
49	20241104	183300	0	1233	1233	1233	1233	0
50	20241104	183200	0	1233	1233	1233	1233	0
51	20241104	183100	0	1233	1233	1233	1233	0
52	20241104	183000	0	1233	1233	1233	1233	0
53	20241104	182900	0	1233	1233	1233	1233	0
54	20241104	182800	0	1233	1233	1233	1233	0
55	20241104	182700	0	1233	1233	1233	1233	0
56	20241104	182600	0	1233	1233	1233	1233	0
57	20241104	182500	0	1233	1233	1233	1233	0
58	20241104	182400	0	1233	1233	1233	1233	0
59	20241104	182300	0	1233	1233	1233	1233	0
60	20241104	182200	0	1233	1233	1233	1233	0
61	20241104	182100	0	1233	1233	1233	1233	0
62	20241104	182000	0	1233	1233	1233	1233	0
63	20241104	181900	0	1233	1233	1233	1233	0
64	20241104	181800	0	1233	1233	1233	1233	0
65	20241104	181700	0	1233	1233	1233	1233	0
66	20241104	181600	0	1233	1233	1233	1233	0
67	20241104	181500	0	1233	1233	1233	1233	0
68	20241104	181400	0	1233	1233	1233	1233	0
69	20241104	181300	0	1233	1233	1233	1233	0
70	20241104	181200	0	1233	1233	1233	1233	0
71	20241104	181100	0	1233	1233	1233	1233	0
72	20241104	181000	0	1233	1233	1233	1233	0
73	20241104	180900	0	1233	1233	1233	1233	0
74	20241104	180800	0	1233	1233	1233	1233	0
75	20241104	180700	0	1233	1233	1233	1233	0
76	20241104	180600	0	1233	1233	1233	1233	0
77	20241104	180500	0	1233	1233	1233	1233	0
78	20241104	180400	0	1233	1233	1233	1233	0
79	20241104	180300	0	1233	1233	1233	1233	0
80	20241104	180200	0	1233	1233	1233	1233	0
81	20241104	180100	0	1233	1233	1233	1233	0
82	20241104	180000	0	1233	1233	1233	1233	0
83	20241104	175900	0	1233	1233	1233	1233	0
84	20241104	175800	0	1233	1233	1233	1233	0
85	20241104	175700	0	1233	1233	1233	1233	0
86	20241104	175600	0	1233	1233	1233	1233	0
87	20241104	175500	0	1233	1233	1233	1233	0
88	20241104	175400	0	1233	1233	1233	1233	0
89	20241104	175300	0	1233	1233	1233	1233	0
90	20241104	175200	0	1233	1233	1233	1233	0
91	20241104	175100	0	1233	1233	1233	1233	0
92	20241104	175000	0	1233	1233	1233	1233	0
93	20241104	174900	0	1233	1233	1233	1233	0
94	20241104	174800	0	1233	1233	1233	1233	0
95	20241104	174700	0	1233	1233	1233	1233	0
96	20241104	174600	0	1233	1233	1233	1233	0
97	20241104	174500	0	1233	1233	1233	1233	0
98	20241104	174400	0	1233	1233	1233	1233	0
99	20241104	174300	0	1233	1233	1233	1233	0
100	20241104	174200	0	1233	1233	1233	1233	0
101	20241104	174100	0	1233	1233	1233	1233	0
102	20241104	174000	0	1233	1233	1233	1233	0
103	20241104	173900	0	1233	1233	1233	1233	0
104	20241104	173800	0	1233	1233	1233	1233	0
105	20241104	173700	0	1233	1233	1233	1233	0
106	20241104	173600	0	1233	1233	1233	1233	0
107	20241104	173500	0	1233	1233	1233	1233	0
108	20241104	173400	0	1233	1233	1233	1233	0
109	20241104	173300	0	1233	1233	1233	1233	0
110	20241104	173200	0	1233	1233	1233	1233	0
111	20241104	173100	0	1233	1233	1233	1233	0
112	20241104	173000	0	1233	1233	1233	1233	0
113	20241104	172900	0	1233	1233	1233	1233	0
114	20241104	172800	0	1233	1233	1233	1233	0
115	20241104	172700	0	1233	1233	1233	1233	0
116	20241104	172600	0	1233	1233	1233	1233	0
117	20241104	172500	0	1233	1233	1233	1233	0
118	20241104	172400	0	1233	1233	1233	1233	0
119	20241104	172300	0	1233	1233	1233	1233	0
120	20241104	172200	0	1233	1233	1233	1233	0
121	20241104	172100	0	1233	1233	1233	1233	0
122	20241104	172000	0	1233	1233	1233	1233	0
123	20241104	171900	0	1233	1233	1233	1233	0
124	20241104	171800	0	1233	1233	1233	1233	0
125	20241104	171700	0	1233	1233	1233	1233	0
126	20241104	171600	0	1233	1233	1233	1233	0
127	20241104	171500	0	1233	1233	1233	1233	0
128	20241104	171400	0	1233	1233	1233	1233	0
129	20241104	171300	0	1233	1233	1233	1233	0
130	20241104	171200	0	1233	1233	1233	1233	0
131	20241104	171100	0	1233	1233	1233	1233	0
132	20241104	171000	0	1233	1233	1233	1233	0
133	20241104	170900	0	1233	1233	1233	1233	0
134	20241104	170800	0	1233	1233	1233	1233	0
135	20241104	170700	0	1233	1233	1233	1233	0
136	20241104	170600	0	1233	1233	1233	1233	0
137	20241104	170500	0	1233	1233	1233	1233	0
138	20241104	170400	0	1233	1233	1233	1233	0
139	20241104	170300	0	1233	1233	1233	1233	0
140	20241104	170200	0	1233	1233	1233	1233	0
141	20241104	170100	0	1233	1233	1233	1233	0
142	20241104	170000	0	1233	1233	1233	1233	0
143	20241104	165900	0	1233	1233	1233	1233	0
144	20241104	165800	0	1233	1233	1233	1233	0
145	20241104	165700	0	1233	1233	1233	1233	0
146	20241104	165600	0	1233	1233	1233	1233	0
147	20241104	165500	0	1233	1233	1233	1233	0
148	20241104	165400	0	1233	1233	1233	1233	0
149	20241104	165300	0	1233	1233	1233	1233	0
150	20241104	165200	0	1233	1233	1233	1233	0
151	20241104	165100	0	1233	1233	1233	1233	0
152	20241104	165000	0	1233	1233	1233	1233	0
153	20241104	164900	0	1233	1233	1233	1233	0
154	20241104	164800	0	1233	1233	1233	1233	0
155	20241104	164700	0	1233	1233	1233	1233	0
156	20241104	164600	0	1233	1233	1233	1233	0
157	20241104	164500	0	1233	1233	1233	1233	0
158	20241104	164400	0	1233	1233	1233	1233	0
159	20241104	164300	0	1233	1233	1233	1233	0
160	20241104	164200	0	1233	1233	1233	1233	0
161	20241104	164100	0	1233	1233	1233	1233	0
162	20241104	164000	0	1233	1233	1233	1233	0
163	20241104	163900	0	1233	1233	1233	1233	0
164	20241104	163800	0	1233	1233	1233	1233	0
165	20241104	163700	0	1233	1233	1233	1233	0
166	20241104	163600	0	1233	1233	1233	1233	0
167	20241104	163500	0	1233	1233	1233	1233	0
168	20241104	163400	0	1233	1233	1233	1233	0
169	20241104	163300	0	1233	1233	1233	1233	0
170	20241104	163200	0	1233	1233	1233	1233	0
171	20241104	163100	0	1233	1233	1233	1233	0
172	20241104	163000	0	1233	1233	1233	1233	0
173	20241104	162900	0	1233	1233	1233	1233	0
174	20241104	162800	0	1233	1233	1233	1233	0
175	20241104	162700	0	1233	1233	1233	1233	0
176	20241104	162600	0	1233	1233	1233	1233	0
177	20241104	162500	0	1233	1233	1233	1233	0
178	20241104	162400	0	1233	1233	1233	1233	0
179	20241104	162300	0	1233	1233	1233	1233	0
180	20241104	162200	0	1233	1233	1233	1233	0
181	20241104	162100	0	1233	1233	1233	1233	0
182	20241104	162000	0	1233	1233	1233	1233	0
183	20241104	161900	0	1233	1233	1233	1233	0
184	20241104	161800	0	1233	1233	1233	1233	0
185	20241104	161700	0	1233	1233	1233	1233	0
186	20241104	161600	0	1233	1233	1233	1233	0
187	20241104	161500	0	1233	1233	1233	1233	0
188	20241104	161400	0	1233	1233	1233	1233	0
189	20241104	161300	0	1233	1233	1233	1233	0
190	20241104	161200	0	1233	1233	1233	1233	0
191	20241104	161100	0	1233	1233	1233	1233	0
192	20241104	161000	0	1233	1233	1233	1233	0
193	20241104	160900	0	1233	1233	1233	1233	0
194	20241104	160800	0	1233	1233	1233	1233	0
195	20241104	160700	0	1233	1233	1233	1233	0
196	20241104	160600	0	1233	1233	1233	1233	0
197	20241104	160500	0	1233	1233	1233	1233	0
198	20241104	160400	0	1233	1233	1233	1233	0
199	20241104	160300	0	1233	1233	1233	1233	0
200	20241104	160200	0	1233	1233	1233	1233	0
201	20241104	160100	0	1233	1233	1233	1233	0
202	20241104	160000	0	1233	1233	1233	1233	0
203	20241104	155900	0	1233	1233	1233	1233	0
204	20241104	155800	0	1233	1233	1233	1233	0
205	20241104	155700	0	1233	1233	1233	1233	0
206	20241104	155600	0	1233	1233	1233	1233	0
207	20241104	155500	0	1233	1233	1233	1233	0
208	20241104	155400	0	1233	1233	1233	1233	0
209	20241104	155300	0	1233	1233	1233	1233	0
210	20241104	155200	0	1233	1233	1233	1233	0
211	20241104	155100	0	1233	1233	1233	1233	0
212	20241104	155000	0	1233	1233	1233	1233	0
213	20241104	154900	0	1233	1233	1233	1233	0
214	20241104	154800	0	1233	1233	1233	1233	0
215	20241104	154700	0	1233	1233	1233	1233	0
216	20241104	154600	0	1233	1233	1233	1233	0
217	20241104	154500	0	1233	1233	1233	1233	0
218	20241104	154400	0	1233	1233	1233	1233	0
219	20241104	154300	0	1233	1233	1233	1233	0
220	20241104	154200	0	1233	1233	1233	1233	0
221	20241104	154100	0	1233	1233	1233	1233	0
222	20241104	154000	0	1233	1233	1233	1233	0
223	20241104	153900	0	1233	1233	1233	1233	0
224	20241104	153800	0	1233	1233	1233	1233	0
225	20241104	153700	0	1233	1233	1233	1233	0
226	20241104	153600	0	1233	1233	1233	1233	0
227	20241104	153500	0	1233	1233	1233	1233	0
228	20241104	153400	0	1233	1233	1233	1233	0
229	20241104	153300	0	1233	1233	1233	1233	0
230	20241104	153200	0	1233	1233	1233	1233	0
231	20241104	153100	0	1233	1233	1233	1233	0
232	20241104	153000	0	1233	1233	1233	1233	0
233	20241104	152900	0	1233	1233	1233	1233	0
234	20241104	152800	0	1233	1233	1233	1233	0
235	20241104	152700	0	1233	1233	1233	1233	0
236	20241104	152600	0	1233	1233	1233	1233	0
237	20241104	152500	0	1233	1233	1233	1233	0
238	20241104	152400	0	1233	1233	1233	1233	0
239	20241104	152300	0	1233	1233	1233	1233	0
240	20241104	152200	0	1233	1233	1233	1233	0
241	20241104	152100	0	1233	1233	1233	1233	0
242	20241104	152000	0	1233	1233	1233	1233	0
243	20241104	151900	0	1233	1233	1233	1233	0
244	20241104	151800	0	1233	1233	1233	1233	0
245	20241104	151700	0	1233	1233	1233	1233	0
246	20241104	151600	0	1233	1233	1233	1233	0
247	20241104	151500	0	1233	1233	1233	1233	0
248	20241104	151400	0	1233	1233	1233	1233	0
249	20241104	151300	0	1233	1233	1233	1233	0
250	20241104	151200	0	1233	1233	1233	1233	0
251	20241104	151100	0	1233	1233	1233	1233	0
252	20241104	151000	0	1233	1233	1233	1233	0
253	20241104	150900	0	1233	1233	1233	1233	0
254	20241104	150800	0	1233	1233	1233	1233	0
255	20241104	150700	0	1233	1233	1233	1233	0
256	20241104	150600	0	1233	1233	1233	1233	0
257	20241104	150500	0	1233	1233	1233	1233	0
258	20241104	150400	0	1233	1233	1233	1233	0
259	20241104	150300	0	1233	1233	1233	1233	0
260	20241104	150200	0	1233	1233	1233	1233	0
261	20241104	150100	0	1233	1233	1233	1233	0
262	20241104	150000	0	1233	1233	1233	1233	0
263	20241104	145900	0	1233	1233	1233	1233	0
264	20241104	145800	0	1233	1233	1233	1233	0
265	20241104	145700	0	1233	1233	1233	1233	0
266	20241104	145600	0	1233	1233	1233	1233	0
267	20241104	145500	0	1233	1233	1233	1233	0
268	20241104	145400	0	1233	1233	1233	1233	0
269	20241104	145300	0	1233	1233	1233	1233	0
270	20241104	145200	0	1233	1233	1233	1233	0
271	20241104	145100	0	1233	1233	1233	1233	0
272	20241104	145000	0	1233	1233	1233	1233	0
273	20241104	144900	0	1233	1233	1233	1233	0
274	20241104	144800	0	1233	1233	1233	1233	0
275	20241104	144700	0	1233	1233	1233	1233	0
276	20241104	144600	0	1233	1233	1233	1233	0
277	20241104	144500	0	1233	1233	1233	1233	0
278	20241104	144400	0	1233	1233	1233	1233	0
279	20241104	144300	0	1233	1233	1233	1233	0
280	20241104	144200	0	1233	1233	1233	1233	0
281	20241104	144100	0	1233	1233	1233	1233	0
282	20241104	144000	0	1233	1233	1233	1233	0
283	20241104	143900	0	1233	1233	1233	1233	0
284	20241104	143800	0	1233	1233	1233	1233	0
285	20241104	143700	0	1233	1233	1233	1233	0
286	20241104	143600	0	1233	1233	1233	1233	0
287	20241104	143500	0	1233	1233	1233	1233	0
288	20241104	143400	0	1233	1233	1233	1233	0
289	20241104	143300	0	1233	1233	1233	1233	0
290	20241104	143200	0	1233	1233	1233	1233	0
291	20241104	143100	0	1233	1233	1233	1233	0
292	20241104	143000	0	1233	1233	1233	1233	0
293	20241104	142900	0	1233	1233	1233	1233	0
294	20241104	142800	0	1233	1233	1233	1233	0
295	20241104	142700	0	1233	1233	1233	1233	0
296	20241104	142600	0	1233	1233	1233	1233	0
297	20241104	142500	0	1233	1233	1233	1233	0
298	20241104	142400	0	1233	1233	1233	1233	0
299	20241104	142300	0	1233	1233	1233	1233	0
300	20241104	142200	0	1233	1233	1233	1233	0
301	20241104	142100	0	1233	1233	1233	1233	0
302	20241104	142000	0	1233	1233	1233	1233	0
303	20241104	141900	0	1233	1233	1233	1233	0
304	20241104	141800	0	1233	1233	1233	1233	0
305	20241104	141700	0	1233	1233	1233	1233	0
306	20241104	141600	0	1233	1233	1233	1233	0
307	20241104	141500	0	1233	1233	1233	1233	0
308	20241104	141400	0	1233	1233	1233	1233	0
309	20241104	141300	0	1233	1233	1233	1233	0
310	20241104	141200	0	1233	1233	1233	1233	0
311	20241104	141100	0	1233	1233	1233	1233	0
312	20241104	141000	0	1233	1233	1233	1233	0
313	20241104	140900	0	1233	1233	1233	1233	0
314	20241104	140800	0	1233	1233	1233	1233	0
315	20241104	140700	0	1233	1233	1233	1233	0
316	20241104	140600	0	1233	1233	1233	1233	0
317	20241104	140500	0	1233	1233	1233	1233	0
318	20241104	140400	0	1233	1233	1233	1233	0
319	20241104	140300	0	1233	1233	1233	1233	0
320	20241104	140200	0	1233	1233	1233	1233	0
321	20241104	140100	0	1233	1233	1233	1233	0
322	20241104	140000	0	1233	1233	1233	1233	0
323	20241104	135900	0	1233	1233	1233	1233	0
324	20241104	135800	0	1233	1233	1233	1233	0
325	20241104	135700	0	1233	1233	1233	1233	0
326	20241104	135600	0	1233	1233	1233	1233	0
327	20241104	135500	0	1233	1233	1233	1233	0
328	20241104	135400	0	1233	1233	1233	1233	0
329	20241104	135300	0	1233	1233	1233	1233	0
330	20241104	135200	0	1233	1233	1233	1233	0
331	20241104	135100	0	1233	1233	1233	1233	0
332	20241104	135000	0	1233	1233	1233	1233	0
333	20241104	134900	0	1233	1233	1233	1233	0
334	20241104	134800	0	1233	1233	1233	1233	0
335	20241104	134700	0	1233	1233	1233	1233	0
336	20241104	134600	0	1233	1233	1233	1233	0
337	20241104	134500	0	1233	1233	1233	1233	0
338	20241104	134400	0	1233	1233	1233	1233	0
339	20241104	134300	0	1233	1233	1233	1233	0
340	20241104	134200	0	1233	1233	1233	1233	0
341	20241104	134100	0	1233	1233	1233	1233	0
342	20241104	134000	0	1233	1233	1233	1233	0
343	20241104	133900	0	1233	1233	1233	1233	0
344	20241104	133800	0	1233	1233	1233	1233	0
345	20241104	133700	0	1233	1233	1233	1233	0
346	20241104	133600	0	1233	1233	1233	1233	0
347	20241104	133500	0	1233	1233	1233	1233	0
348	20241104	133400	0	1233	1233	1233	1233	0
349	20241104	133300	0	1233	1233	1233	1233	0
350	20241104	133200	0	1233	1233	1233	1233	0
351	20241104	133100	0	1233	1233	1233	1233	0
352	20241104	133000	0	1233	1233	1233	1233	0
353	20241104	132900	0	1233	1233	1233	1233	0
354	20241104	132800	0	1233	1233	1233	1233	0
355	20241104	132700	0	1233	1233	1233	1233	0
356	20241104	132600	0	1233	1233	1233	1233	0
357	20241104	132500	0	1233	1233	1233	1233	0
358	20241104	132400	0	1233	1233	1233	1233	0
359	20241104	132300	0	1233	1233	1233	1233	0
360	20241104	132200	0	1233	1233	1233	1233	0
361	20241104	132100	0	1233	1233	1233	1233	0
362	20241104	132000	0	1233	1233	1233	1233	0
363	20241104	131900	0	1233	1233	1233	1233	0
364	20241104	131800	0	1233	1233	1233	1233	0
365	20241104	131700	0	1233	1233	1233	1233	0
366	20241104	131600	0	1233	1233	1233	1233	0
367	20241104	131500	0	1233	1233	1233	1233	0
368	20241104	131400	0	1233	1233	1233	1233	0
369	20241104	131300	0	1233	1233	1233	1233	0
370	20241104	131200	0	1233	1233	1233	1233	0
371	20241104	131100	0	1233	1233	1233	1233	0
372	20241104	131000	0	1233	1233	1233	1233	0
373	20241104	130900	0	1233	1233	1233	1233	0
374	20241104	130800	0	1233	1233	1233	1233	0
375	20241104	130700	0	1233	1233	1233	1233	0
376	20241104	130600	0	1233	1233	1233	1233	0
377	20241104	130500	0	1233	1233	1233	1233	0
378	20241104	130400	0	1233	1233	1233	1233	0
379	20241104	130300	0	1233	1233	1233	1233	0
380	20241104	130200	0	1233	1233	1233	1233	0
381	20241104	130100	0	1233	1233	1233	1233	0
382	20241104	130000	0	1233	1233	1233	1233	0
383	20241104	125900	0	1233	1233	1233	1233	0
384	20241104	125800	0	1233	1233	1233	1233	0
385	20241104	125700	0	1233	1233	1233	1233	0
386	20241104	125600	0	1233	1233	1233	1233	0
387	20241104	125500	0	1233	1233	1233	1233	0
388	20241104	125400	0	1233	1233	1233	1233	0
389	20241104	125300	0	1233	1233	1233	1233	0
390	20241104	125200	0	1233	1233	1233	1233	0
391	20241104	125100	0	1233	1233	1233	1233	0
392	20241104	125000	0	1233	1233	1233	1233	0
393	20241104	124900	0	1233	1233	1233	1233	0
394	20241104	124800	0	1233	1233	1233	1233	0
395	20241104	124700	0	1233	1233	1233	1233	0
396	20241104	124600	0	1233	1233	1233	1233	0
397	20241104	124500	0	1233	1233	1233	1233	0
398	20241104	124400	0	1233	1233	1233	1233	0
399	20241104	124300	0	1233	1233	1233	1233	0
400	20241104	124200	0	1233	1233	1233	1233	0
401	20241104	124100	0	1233	1233	1233	1233	0
402	20241104	124000	0	1233	1233	1233	1233	0
403	20241104	123900	0	1233	1233	1233	1233	0
404	20241104	123800	0	1233	1233	1233	1233	0
405	20241104	123700	0	1233	1233	1233	1233	0
406	20241104	123600	0	1233	1233	1233	1233	0
407	20241104	123500	0	1233	1233	1233	1233	0
408	20241104	123400	0	1233	1233	1233	1233	0
409	20241104	123300	0	1233	1233	1233	1233	0
410	20241104	123200	0	1233	1233	1233	1233	0
411	20241104	123100	0	1233	1233	1233	1233	0
412	20241104	123000	0	1233	1233	1233	1233	0
413	20241104	122900	0	1233	1233	1233	1233	0
414	20241104	122800	0	1233	1233	1233	1233	0
415	20241104	122700	0	1233	1233	1233	1233	0
416	20241104	122600	0	1233	1233	1233	1233	0
417	20241104	122500	0	1233	1233	1233	1233	0
418	20241104	122400	0	1233	1233	1233	1233	0
419	20241104	122300	0	1233	1233	1233	1233	0
420	20241104	122200	0	1233	1233	1233	1233	0
421	20241104	122100	0	1233	1233	1233	1233	0
422	20241104	122000	0	1233	1233	1233	1233	0
423	20241104	121900	0	1233	1233	1233	1233	0
424	20241104	121800	0	1233	1233	1233	1233	0
425	20241104	121700	0	1233	1233	1233	1233	0
426	20241104	121600	0	1233	1233	1233	1233	0
427	20241104	121500	0	1233	1233	1233	1233	0
428	20241104	121400	0	1233	1233	1233	1233	0
429	20241104	121300	0	1233	1233	1233	1233	0
430	20241104	121200	0	1233	1233	1233	1233	0
431	20241104	121100	0	1233	1233	1233	1233	0
432	20241104	121000	0	1233	1233	1233	1233	0
433	20241104	120900	0	1233	1233	1233	1233	0
434	20241104	120800	0	1233	1233	1233	1233	0
435	20241104	120700	0	1233	1233	1233	1233	0
436	20241104	120600	0	1233	1233	1233	1233	0
437	20241104	120500	0	1233	1233	1233	1233	0
438	20241104	120400	0	1233	1233	1233	1233	0
439	20241104	120300	0	1233	1233	1233	1233	0
440	20241104	120200	0	1233	1233	1233	1233	0
441	20241104	120100	0	1233	1233	1233	1233	0
442	20241104	120000	0	1233	1233	1233	1233	0
443	20241104	115900	0	1233	1233	1233	1233	0
444	20241104	115800	0	1233	1233	1233	1233	0
445	20241104	115700	0	1233	1233	1233	1233	0
446	20241104	115600	0	1233	1233	1233	1233	0
447	20241104	115500	0	1233	1233	1233	1233	0
448	20241104	115400	0	1233	1233	1233	1233	0
449	20241104	115300	0	1233	1233	1233	1233	0
450	20241104	115200	0	1233	1233	1233	1233	0
451	20241104	115100	0	1233	1233	1233	1233	0
452	20241104	115000	0	1233	1233	1233	1233	0
453	20241104	114900	0	1233	1233	1233	1233	0
454	20241104	114800	0	1233	1233	1233	1233	0
455	20241104	114700	0	1233	1233	1233	1233	0
456	20241104	114600	0	1233	1233	1233	1233	0
457	20241104	114500	0	1233	1233	1233	1233	0
458	20241104	114400	0	1233	1233	1233	1233	0
459	20241104	114300	0	1233	1233	1233	1233	0
460	20241104	114200	0	1233	1233	1233	1233	0
461	20241104	114100	0	1233	1233	1233	1233	0
462	20241104	114000	0	1233	1233	1233	1233	0
463	20241104	113900	0	1233	1233	1233	1233	0
464	20241104	113800	0	1233	1233	1233	1233	0
465	20241104	113700	0	1233	1233	1233	1233	0
466	20241104	113600	0	1233	1233	1233	1233	0
467	20241104	113500	0	1233	1233	1233	1233	0
468	20241104	113400	0	1233	1233	1233	1233	0
469	20241104	113300	0	1233	1233	1233	1233	0
470	20241104	113200	0	1233	1233	1233	1233	0
471	20241104	113100	0	1233	1233	1233	1233	0
472	20241104	113000	0	1233	1233	1233	1233	0
473	20241104	112900	0	1233	1233	1233	1233	0
474	20241104	112800	0	1233	1233	1233	1233	0
475	20241104	112700	0	1233	1233	1233	1233	0
476	20241104	112600	0	1233	1233	1233	1233	0
477	20241104	112500	0	1233	1233	1233	1233	0
478	20241104	112400	0	1233	1233	1233	1233	0
479	20241104	112300	0	1233	1233	1233	1233	0
480	20241104	112200	0	1233	1233	1233	1233	0
481	20241104	112100	0	1233	1233	1233	1233	0
482	20241104	112000	0	1233	1233	1233	1233	0
483	20241104	111900	0	1233	1233	1233	1233	0
484	20241104	111800	0	1233	1233	1233	1233	0
485	20241104	111700	0	1233	1233	1233	1233	0
486	20241104	111600	0	1233	1233	1233	1233	0
487	20241104	111500	0	1233	1233	1233	1233	0
488	20241104	111400	0	1233	1233	1233	1233	0
489	20241104	111300	0	1233	1233	1233	1233	0
490	20241104	111200	0	1233	1233	1233	1233	0
491	20241104	111100	0	1233	1233	1233	1233	0
492	20241104	111000	0	1233	1233	1233	1233	0
493	20241104	110900	0	1233	1233	1233	1233	0
494	20241104	110800	0	1233	1233	1233	1233	0
495	20241104	110700	0	1233	1233	1233	1233	0
496	20241104	110600	0	1233	1233	1233	1233	0
497	20241104	110500	0	1233	1233	1233	1233	0
498	20241104	110400	0	1233	1233	1233	1233	0
499	20241104	110300	0	1233	1233	1233	1233	0
500	20241104	110200	0	1233	1233	1233	1233	0
501	20241104	110100	0	1233	1233	1233	1233	0
502	20241104	110000	0	1233	1233	1233	1233	0
503	20241104	105900	0	1233	1233	1233	1233	0
504	20241104	105800	0	1233	1233	1233	1233	0
505	20241104	105700	0	1233	1233	1233	1233	0
506	20241104	105600	0	1233	1233	1233	1233	0
507	20241104	105500	0	1233	1233	1233	1233	0
508	20241104	105400	0	1233	1233	1233	1233	0
509	20241104	105300	0	1233	1233	1233	1233	0
510	20241104	105200	0	1233	1233	1233	1233	0
511	20241104	105100	0	1233	1233	1233	1233	0
512	20241104	105000	0	1233	1233	1233	1233	0
513	20241104	104900	0	1233	1233	1233	1233	0
514	20241104	104800	0	1233	1233	1233	1233	0
515	20241104	104700	0	1233	1233	1233	1233	0
516	20241104	104600	0	1233	1233	1233	1233	0
517	20241104	104500	0	1233	1233	1233	1233	0
518	20241104	104400	0	1233	1233	1233	1233	0
519	20241104	104300	0	1233	1233	1233	1233	0
520	20241104	104200	0	1233	1233	1233	1233	0
521	20241104	104100	0	1233	1233	1233	1233	0
522	20241104	104000	0	1233	1233	1233	1233	0
523	20241104	103900	0	1233	1233	1233	1233	0
524	20241104	103800	0	1233	1233	1233	1233	0
525	20241104	103700	0	1233	1233	1233	1233	0
526	20241104	103600	0	1233	1233	1233	1233	0
527	20241104	103500	0	1233	1233	1233	1233	0
528	20241104	103400	0	1233	1233	1233	1233	0
529	20241104	103300	0	1233	1233	1233	1233	0
530	20241104	103200	0	1233	1233	1233	1233	0
531	20241104	103100	0	1233	1233	1233	1233	0
532	20241104	103000	0	1233	1233	1233	1233	0
533	20241104	102900	0	1233	1233	1233	1233	0
534	20241104	102800	0	1233	1233	1233	1233	0
535	20241104	102700	0	1233	1233	1233	1233	0
536	20241104	102600	0	1233	1233	1233	1233	0
537	20241104	102500	0	1233	1233	1233	1233	0
538	20241104	102400	0	1233	1233	1233	1233	0
539	20241104	102300	0	1233	1233	1233	1233	0
540	20241104	102200	0	1233	1233	1233	1233	0
541	20241104	102100	0	1233	1233	1233	1233	0
542	20241104	102000	0	1233	1233	1233	1233	0
543	20241104	101900	0	1233	1233	1233	1233	0
544	20241104	101800	0	1233	1233	1233	1233	0
545	20241104	101700	0	1233	1233	1233	1233	0
546	20241104	101600	0	1233	1233	1233	1233	0
547	20241104	101500	0	1233	1233	1233	1233	0
548	20241104	101400	0	1233	1233	1233	1233	0
549	20241104	101300	0	1233	1233	1233	1233	0
550	20241104	101200	0	1233	1233	1233	1233	0
551	20241104	101100	0	1233	1233	1233	1233	0
552	20241104	101000	0	1233	1233	1233	1233	0
553	20241104	100900	0	1233	1233	1233	1233	0
554	20241104	100800	0	1233	1233	1233	1233	0
555	20241104	100700	0	1233	1233	1233	1233	0
556	20241104	100600	0	1233	1233	1233	1233	0
557	20241104	100500	0	1233	1233	1233	1233	0
558	20241104	100400	0	1233	1233	1233	1233	0
559	20241104	100300	0	1233	1233	1233	1233	0
560	20241104	100200	0	1233	1233	1233	1233	0
561	20241104	100100	0	1233	1233	1233	1233	0
562	20241104	100000	0	1233	1233	1233	1233	0
563	20241104	095900	0	1233	1233	1233	1233	0
564	20241104	095800	0	1233	1233	1233	1233	0
565	20241104	095700	0	1233	1233	1233	1233	0
566	20241104	095600	0	1233	1233	1233	1233	0
567	20241104	095500	0	1233	1233	1233	1233	0
568	20241104	095400	0	1233	1233	1233	1233	0
569	20241104	095300	0	1233	1233	1233	1233	0
570	20241104	095200	0	1233	1233	1233	1233	0
571	20241104	095100	0	1233	1233	1233	1233	0
572	20241104	095000	0	1233	1233	1233	1233	0
573	20241104	094900	0	1233	1233	1233	1233	0
574	20241104	094800	0	1233	1233	1233	1233	0
575	20241104	094700	0	1233	1233	1233	1233	0
576	20241104	094600	0	1233	1233	1233	1233	0
577	20241104	094500	0	1233	1233	1233	1233	0
578	20241104	094400	0	1233	1233	1233	1233	0
579	20241104	094300	0	1233	1233	1233	1233	0
580	20241104	094200	0	1233	1233	1233	1233	0
581	20241104	094100	0	1233	1233	1233	1233	0
582	20241104	094000	0	1233	1233	1233	1233	0
583	20241104	093900	0	1233	1233	1233	1233	0
584	20241104	093800	0	1233	1233	1233	1233	0
585	20241104	093700	0	1233	1233	1233	1233	0
586	20241104	093600	0	1233	1233	1233	1233	0
587	20241104	093500	0	1233	1233	1233	1233	0
588	20241104	093400	0	1233	1233	1233	1233	0
589	20241104	093300	0	1233	1233	1233	1233	0
590	20241104	093200	0	1233	1233	1233	1233	0
591	20241104	093100	0	1233	1233	1233	1233	0
592	20241104	093000	0	1233	1233	1233	1233	0
593	20241104	092900	0	1233	1233	1233	1233	0
594	20241104	092800	0	1233	1233	1233	1233	0
595	20241104	092700	0	1233	1233	1233	1233	0
596	20241104	092600	0	1233	1233	1233	1233	0
597	20241104	092500	0	1233	1233	1233	1233	0
598	20241104	092400	0	1233	1233	1233	1233	0
599	20241104	092300	0	1233	1233	1233	1233	0
600	20241104	092200	0	1233	1233	1233	1233	0
601	20241104	092100	0	1233	1233	1233	1233	0
602	20241104	092000	0	1233	1233	1233	1233	0
603	20241104	091900	0	1233	1233	1233	1233	0
604	20241104	091800	0	1233	1233	1233	1233	0
605	20241104	091700	0	1233	1233	1233	1233	0
606	20241104	091600	0	1233	1233	1233	1233	0
607	20241104	091500	0	1233	1233	1233	1233	0
608	20241104	091400	0	1233	1233	1233	1233	0
609	20241104	091300	0	1233	1233	1233	1233	0
610	20241104	091200	0	1233	1233	1233	1233	0
611	20241104	091100	0	1233	1233	1233	1233	0
612	20241104	091000	0	1233	1233	1233	1233	0
613	20241104	090900	0	1233	1233	1233	1233	0
614	20241104	090800	0	1233	1233	1233	1233	0
615	20241104	090700	0	1233	1233	1233	1233	0
616	20241104	090600	0	1233	1233	1233	1233	0
617	20241104	090500	0	1233	1233	1233	1233	0
618	20241104	090400	0	1233	1233	1233	1233	0
619	20241104	090300	0	1233	1233	1233	1233	0
620	20241104	090200	0	1233	1233	1233	1233	0
621	20241104	090100	0	1233	1233	1233	1233	0
622	20241104	090000	0	1233	1233	1233	1233	0