30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 195600 | 1192484892 | 355 | 355 | 355 | 355 | 97641 |
| 3 | 20230622 | 195500 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 4 | 20230622 | 195400 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 5 | 20230622 | 195300 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 6 | 20230622 | 195200 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 7 | 20230622 | 195100 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 8 | 20230622 | 195000 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 9 | 20230622 | 194900 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 10 | 20230622 | 194800 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 11 | 20230622 | 194700 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 12 | 20230622 | 194600 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 13 | 20230622 | 194500 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 14 | 20230622 | 194400 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 15 | 20230622 | 194300 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 16 | 20230622 | 194200 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 17 | 20230622 | 194100 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 18 | 20230622 | 194000 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 19 | 20230622 | 193900 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 20 | 20230622 | 193800 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 21 | 20230622 | 193700 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 22 | 20230622 | 193600 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 23 | 20230622 | 193500 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 24 | 20230622 | 193400 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 25 | 20230622 | 193300 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 26 | 20230622 | 193200 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 27 | 20230622 | 193100 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 28 | 20230622 | 193000 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 29 | 20230622 | 192900 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 30 | 20230622 | 192800 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 31 | 20230622 | 192700 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 32 | 20230622 | 192600 | 1192484892 | 355 | 355 | 355 | 355 | 97641 |
| 33 | 20230622 | 192500 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 34 | 20230622 | 192400 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 35 | 20230622 | 192300 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 36 | 20230622 | 192200 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 37 | 20230622 | 192100 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 38 | 20230622 | 192000 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 39 | 20230622 | 191900 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 40 | 20230622 | 191800 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 41 | 20230622 | 191700 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 42 | 20230622 | 191600 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 43 | 20230622 | 191500 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 44 | 20230622 | 191400 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 45 | 20230622 | 191300 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 46 | 20230622 | 191200 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 47 | 20230622 | 191100 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 48 | 20230622 | 191000 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 49 | 20230622 | 190900 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 50 | 20230622 | 190800 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 51 | 20230622 | 190700 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 52 | 20230622 | 190600 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 53 | 20230622 | 190500 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 54 | 20230622 | 190400 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 55 | 20230622 | 190300 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 56 | 20230622 | 190200 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 57 | 20230622 | 190100 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 58 | 20230622 | 190000 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 59 | 20230622 | 185900 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 60 | 20230622 | 185800 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 61 | 20230622 | 185700 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 62 | 20230622 | 185600 | 1192484892 | 355 | 355 | 355 | 355 | 97641 |
| 63 | 20230622 | 185500 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 64 | 20230622 | 185400 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 65 | 20230622 | 185300 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 66 | 20230622 | 185200 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 67 | 20230622 | 185100 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 68 | 20230622 | 185000 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 69 | 20230622 | 184900 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 70 | 20230622 | 184800 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 71 | 20230622 | 184700 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 72 | 20230622 | 184600 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 73 | 20230622 | 184500 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 74 | 20230622 | 184400 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 75 | 20230622 | 184300 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 76 | 20230622 | 184200 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 77 | 20230622 | 184100 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 78 | 20230622 | 184000 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 79 | 20230622 | 183900 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 80 | 20230622 | 183800 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 81 | 20230622 | 183700 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 82 | 20230622 | 183600 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 83 | 20230622 | 183500 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 84 | 20230622 | 183400 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 85 | 20230622 | 183300 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 86 | 20230622 | 183200 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 87 | 20230622 | 183100 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 88 | 20230622 | 183000 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 89 | 20230622 | 182900 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 90 | 20230622 | 182800 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 91 | 20230622 | 182700 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 92 | 20230622 | 182600 | 1192484892 | 355 | 355 | 355 | 355 | 97641 |
| 93 | 20230622 | 182500 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 94 | 20230622 | 182400 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 95 | 20230622 | 182300 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 96 | 20230622 | 182200 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 97 | 20230622 | 182100 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 98 | 20230622 | 182000 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 99 | 20230622 | 181900 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 100 | 20230622 | 181800 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 101 | 20230622 | 181700 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 102 | 20230622 | 181600 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 103 | 20230622 | 181500 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 104 | 20230622 | 181400 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 105 | 20230622 | 181300 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 106 | 20230622 | 181200 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 107 | 20230622 | 181100 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 108 | 20230622 | 181000 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 109 | 20230622 | 180900 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 110 | 20230622 | 180800 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 111 | 20230622 | 180700 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 112 | 20230622 | 180600 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 113 | 20230622 | 180500 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 114 | 20230622 | 180400 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 115 | 20230622 | 180300 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 116 | 20230622 | 180200 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 117 | 20230622 | 180100 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 118 | 20230622 | 180000 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 119 | 20230622 | 175900 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 120 | 20230622 | 175800 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 121 | 20230622 | 175700 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 122 | 20230622 | 175600 | 1192484892 | 355 | 355 | 355 | 355 | 97641 |
| 123 | 20230622 | 175500 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 124 | 20230622 | 175400 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 125 | 20230622 | 175300 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 126 | 20230622 | 175200 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 127 | 20230622 | 175100 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 128 | 20230622 | 175000 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 129 | 20230622 | 174900 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 130 | 20230622 | 174800 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 131 | 20230622 | 174700 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 132 | 20230622 | 174600 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 133 | 20230622 | 174500 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 134 | 20230622 | 174400 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 135 | 20230622 | 174300 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 136 | 20230622 | 174200 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 137 | 20230622 | 174100 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 138 | 20230622 | 174000 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 139 | 20230622 | 173900 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 140 | 20230622 | 173800 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 141 | 20230622 | 173700 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 142 | 20230622 | 173600 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 143 | 20230622 | 173500 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 144 | 20230622 | 173400 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 145 | 20230622 | 173300 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 146 | 20230622 | 173200 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 147 | 20230622 | 173100 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 148 | 20230622 | 173000 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 149 | 20230622 | 172900 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 150 | 20230622 | 172800 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 151 | 20230622 | 172700 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 152 | 20230622 | 172600 | 1192484892 | 355 | 355 | 355 | 355 | 97641 |
| 153 | 20230622 | 172500 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 154 | 20230622 | 172400 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 155 | 20230622 | 172300 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 156 | 20230622 | 172200 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 157 | 20230622 | 172100 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 158 | 20230622 | 172000 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 159 | 20230622 | 171900 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 160 | 20230622 | 171800 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 161 | 20230622 | 171700 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 162 | 20230622 | 171600 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 163 | 20230622 | 171500 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 164 | 20230622 | 171400 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 165 | 20230622 | 171300 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 166 | 20230622 | 171200 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 167 | 20230622 | 171100 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 168 | 20230622 | 171000 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 169 | 20230622 | 170900 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 170 | 20230622 | 170800 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 171 | 20230622 | 170700 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 172 | 20230622 | 170600 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 173 | 20230622 | 170500 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 174 | 20230622 | 170400 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 175 | 20230622 | 170300 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 176 | 20230622 | 170200 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 177 | 20230622 | 170100 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 178 | 20230622 | 170000 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 179 | 20230622 | 165900 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 180 | 20230622 | 165800 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 181 | 20230622 | 165700 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 182 | 20230622 | 165600 | 1192484892 | 355 | 355 | 355 | 355 | 97641 |
| 183 | 20230622 | 165500 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 184 | 20230622 | 165400 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 185 | 20230622 | 165300 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 186 | 20230622 | 165200 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 187 | 20230622 | 165100 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 188 | 20230622 | 165000 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 189 | 20230622 | 164900 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 190 | 20230622 | 164800 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 191 | 20230622 | 164700 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 192 | 20230622 | 164600 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 193 | 20230622 | 164500 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 194 | 20230622 | 164400 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 195 | 20230622 | 164300 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 196 | 20230622 | 164200 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 197 | 20230622 | 164100 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 198 | 20230622 | 164000 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 199 | 20230622 | 163900 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 200 | 20230622 | 163800 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 201 | 20230622 | 163700 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 202 | 20230622 | 163600 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 203 | 20230622 | 163500 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 204 | 20230622 | 163400 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 205 | 20230622 | 163300 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 206 | 20230622 | 163200 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 207 | 20230622 | 163100 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 208 | 20230622 | 163000 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 209 | 20230622 | 162900 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 210 | 20230622 | 162800 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 211 | 20230622 | 162700 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 212 | 20230622 | 162600 | 1192484892 | 355 | 355 | 355 | 355 | 97641 |
| 213 | 20230622 | 162500 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 214 | 20230622 | 162400 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 215 | 20230622 | 162300 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 216 | 20230622 | 162200 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 217 | 20230622 | 162100 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 218 | 20230622 | 162000 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 219 | 20230622 | 161900 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 220 | 20230622 | 161800 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 221 | 20230622 | 161700 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 222 | 20230622 | 161600 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 223 | 20230622 | 161500 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 224 | 20230622 | 161400 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 225 | 20230622 | 161300 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 226 | 20230622 | 161200 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 227 | 20230622 | 161100 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 228 | 20230622 | 161000 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 229 | 20230622 | 160900 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 230 | 20230622 | 160800 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 231 | 20230622 | 160700 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 232 | 20230622 | 160600 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 233 | 20230622 | 160500 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 234 | 20230622 | 160400 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 235 | 20230622 | 160300 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 236 | 20230622 | 160200 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 237 | 20230622 | 160100 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 238 | 20230622 | 160000 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 239 | 20230622 | 155900 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 240 | 20230622 | 155800 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 241 | 20230622 | 155700 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 242 | 20230622 | 155600 | 1192484892 | 355 | 355 | 355 | 355 | 97641 |
| 243 | 20230622 | 155500 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 244 | 20230622 | 155400 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 245 | 20230622 | 155300 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 246 | 20230622 | 155200 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 247 | 20230622 | 155100 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 248 | 20230622 | 155000 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 249 | 20230622 | 154900 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 250 | 20230622 | 154800 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 251 | 20230622 | 154700 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 252 | 20230622 | 154600 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 253 | 20230622 | 154500 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 254 | 20230622 | 154400 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 255 | 20230622 | 154300 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 256 | 20230622 | 154200 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 257 | 20230622 | 154100 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 258 | 20230622 | 154000 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 259 | 20230622 | 153900 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 260 | 20230622 | 153800 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 261 | 20230622 | 153700 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 262 | 20230622 | 153600 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 263 | 20230622 | 153500 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 264 | 20230622 | 153400 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 265 | 20230622 | 153300 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 266 | 20230622 | 153200 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 267 | 20230622 | 153100 | 1192484892 | 355 | 355 | 355 | 355 | 0 |
| 268 | 20230622 | 153000 | 1192484892 | 355 | 355 | 355 | 355 | 97641 |
| 269 | 20230622 | 152900 | 1157822337 | 355 | 355 | 355 | 355 | 0 |
| 270 | 20230622 | 152800 | 1157822337 | 355 | 355 | 355 | 355 | 0 |
| 271 | 20230622 | 152700 | 1157822337 | 355 | 355 | 355 | 355 | 0 |
| 272 | 20230622 | 152600 | 1157822337 | 355 | 355 | 355 | 355 | 0 |
| 273 | 20230622 | 152500 | 1157822337 | 355 | 355 | 355 | 355 | 0 |
| 274 | 20230622 | 152400 | 1157822337 | 355 | 355 | 355 | 355 | 0 |
| 275 | 20230622 | 152300 | 1157822337 | 355 | 355 | 355 | 355 | 0 |
| 276 | 20230622 | 152200 | 1157822337 | 355 | 355 | 355 | 355 | 0 |
| 277 | 20230622 | 152100 | 1157822337 | 355 | 355 | 355 | 355 | 0 |
| 278 | 20230622 | 152000 | 1157822337 | 355 | 355 | 355 | 355 | 0 |
| 279 | 20230622 | 151900 | 1157822337 | 355 | 357 | 358 | 355 | 93096 |
| 280 | 20230622 | 151800 | 1124685313 | 359 | 358 | 359 | 358 | 22496 |
| 281 | 20230622 | 151700 | 1116619842 | 358 | 358 | 359 | 357 | 2513 |
| 282 | 20230622 | 151600 | 1115720158 | 356 | 359 | 359 | 356 | 16177 |
| 283 | 20230622 | 151500 | 1109940468 | 358 | 358 | 358 | 358 | 7917 |
| 284 | 20230622 | 151400 | 1107106182 | 358 | 358 | 359 | 358 | 6754 |
| 285 | 20230622 | 151300 | 1104688190 | 358 | 358 | 358 | 358 | 2438 |
| 286 | 20230622 | 151200 | 1103815386 | 358 | 358 | 358 | 358 | 8723 |
| 287 | 20230622 | 151100 | 1100692552 | 357 | 359 | 359 | 357 | 6623 |
| 288 | 20230622 | 151000 | 1098321530 | 359 | 357 | 359 | 355 | 16479 |
| 289 | 20230622 | 150900 | 1092452767 | 353 | 356 | 356 | 352 | 73792 |
| 290 | 20230622 | 150800 | 1066380324 | 355 | 359 | 359 | 355 | 116810 |
| 291 | 20230622 | 150700 | 1024790890 | 358 | 360 | 361 | 358 | 19951 |
| 292 | 20230622 | 150600 | 1017629754 | 362 | 363 | 363 | 362 | 157 |
| 293 | 20230622 | 150500 | 1017572890 | 362 | 363 | 363 | 358 | 104744 |
| 294 | 20230622 | 150400 | 979955830 | 363 | 361 | 363 | 360 | 3630 |
| 295 | 20230622 | 150300 | 978645062 | 361 | 362 | 362 | 360 | 14801 |
| 296 | 20230622 | 150200 | 973310784 | 362 | 362 | 362 | 362 | 600 |
| 297 | 20230622 | 150100 | 973093584 | 362 | 363 | 364 | 362 | 5582 |
| 298 | 20230622 | 150000 | 971069121 | 364 | 363 | 364 | 363 | 6686 |
| 299 | 20230622 | 145900 | 968641803 | 360 | 362 | 363 | 360 | 6631 |
| 300 | 20230622 | 145800 | 966248883 | 361 | 364 | 365 | 361 | 22806 |
| 301 | 20230622 | 145700 | 958003861 | 365 | 364 | 365 | 364 | 4840 |
| 302 | 20230622 | 145600 | 956242038 | 364 | 364 | 364 | 364 | 350 |
| 303 | 20230622 | 145500 | 956114638 | 363 | 363 | 364 | 363 | 1411 |
| 304 | 20230622 | 145400 | 955602444 | 363 | 363 | 363 | 363 | 6777 |
| 305 | 20230622 | 145300 | 953142393 | 363 | 362 | 363 | 361 | 12178 |
| 306 | 20230622 | 145200 | 948737764 | 363 | 363 | 363 | 361 | 4511 |
| 307 | 20230622 | 145100 | 947101761 | 363 | 363 | 363 | 363 | 0 |
| 308 | 20230622 | 145000 | 947101761 | 363 | 362 | 363 | 359 | 40434 |
| 309 | 20230622 | 144900 | 932539091 | 363 | 364 | 364 | 363 | 3180 |
| 310 | 20230622 | 144800 | 931383347 | 364 | 364 | 365 | 363 | 372 |
| 311 | 20230622 | 144700 | 931247950 | 362 | 364 | 364 | 361 | 40775 |
| 312 | 20230622 | 144600 | 916456464 | 364 | 366 | 366 | 364 | 3501 |
| 313 | 20230622 | 144500 | 915177100 | 366 | 363 | 366 | 363 | 5828 |
| 314 | 20230622 | 144400 | 913061473 | 362 | 366 | 368 | 359 | 130670 |
| 315 | 20230622 | 144300 | 865698478 | 366 | 368 | 368 | 366 | 8999 |
| 316 | 20230622 | 144200 | 862400199 | 368 | 369 | 369 | 368 | 573 |
| 317 | 20230622 | 144100 | 862188767 | 369 | 368 | 369 | 366 | 7042 |
| 318 | 20230622 | 144000 | 859610847 | 368 | 367 | 368 | 367 | 2277 |
| 319 | 20230622 | 143900 | 858775118 | 367 | 367 | 367 | 367 | 1510 |
| 320 | 20230622 | 143800 | 858220948 | 366 | 368 | 368 | 366 | 20000 |
| 321 | 20230622 | 143700 | 850897932 | 368 | 368 | 368 | 368 | 35 |
| 322 | 20230622 | 143600 | 850885052 | 370 | 368 | 370 | 367 | 5644 |
| 323 | 20230622 | 143500 | 848813170 | 367 | 368 | 369 | 367 | 9795 |
| 324 | 20230622 | 143400 | 845212459 | 369 | 369 | 369 | 369 | 5 |
| 325 | 20230622 | 143300 | 845210614 | 369 | 369 | 369 | 369 | 5575 |
| 326 | 20230622 | 143200 | 843153439 | 368 | 368 | 368 | 368 | 0 |
| 327 | 20230622 | 143100 | 843153439 | 368 | 369 | 369 | 368 | 3355 |
| 328 | 20230622 | 143000 | 841917744 | 369 | 369 | 369 | 369 | 0 |
| 329 | 20230622 | 142900 | 841917744 | 369 | 368 | 369 | 368 | 801 |
| 330 | 20230622 | 142800 | 841622939 | 367 | 369 | 369 | 367 | 10326 |
| 331 | 20230622 | 142700 | 837829861 | 367 | 370 | 370 | 367 | 30700 |
| 332 | 20230622 | 142600 | 826527038 | 370 | 370 | 370 | 370 | 50 |
| 333 | 20230622 | 142500 | 826508538 | 369 | 370 | 370 | 369 | 700 |
| 334 | 20230622 | 142400 | 826249615 | 372 | 371 | 372 | 371 | 1701 |
| 335 | 20230622 | 142300 | 825618543 | 370 | 370 | 370 | 370 | 1753 |
| 336 | 20230622 | 142200 | 824969933 | 368 | 368 | 368 | 368 | 0 |
| 337 | 20230622 | 142100 | 824969933 | 368 | 368 | 368 | 368 | 825 |
| 338 | 20230622 | 142000 | 824666333 | 367 | 368 | 368 | 367 | 6701 |
| 339 | 20230622 | 141900 | 822204066 | 368 | 369 | 369 | 368 | 8400 |
| 340 | 20230622 | 141800 | 819112621 | 369 | 368 | 369 | 368 | 630 |
| 341 | 20230622 | 141700 | 818880726 | 368 | 368 | 368 | 367 | 13756 |
| 342 | 20230622 | 141600 | 813823810 | 372 | 370 | 372 | 368 | 4107 |
| 343 | 20230622 | 141500 | 812307888 | 370 | 371 | 371 | 370 | 3491 |
| 344 | 20230622 | 141400 | 811013110 | 371 | 371 | 371 | 371 | 235 |
| 345 | 20230622 | 141300 | 810925925 | 371 | 370 | 371 | 370 | 27817 |
| 346 | 20230622 | 141200 | 800633409 | 369 | 368 | 370 | 368 | 5822 |
| 347 | 20230622 | 141100 | 798484903 | 368 | 370 | 370 | 367 | 11850 |
| 348 | 20230622 | 141000 | 794120358 | 369 | 369 | 369 | 369 | 3898 |
| 349 | 20230622 | 140900 | 792681996 | 369 | 369 | 369 | 368 | 17491 |
| 350 | 20230622 | 140800 | 786244055 | 369 | 371 | 371 | 369 | 32040 |
| 351 | 20230622 | 140700 | 774409706 | 370 | 371 | 371 | 370 | 1226 |
| 352 | 20230622 | 140600 | 773955870 | 371 | 370 | 371 | 370 | 14918 |
| 353 | 20230622 | 140500 | 768435210 | 369 | 370 | 370 | 368 | 25521 |
| 354 | 20230622 | 140400 | 759035510 | 371 | 369 | 371 | 368 | 13299 |
| 355 | 20230622 | 140300 | 754124965 | 369 | 371 | 371 | 369 | 3881 |
| 356 | 20230622 | 140200 | 752688685 | 371 | 371 | 371 | 371 | 400 |
| 357 | 20230622 | 140100 | 752540285 | 371 | 370 | 371 | 369 | 5220 |
| 358 | 20230622 | 140000 | 750609011 | 370 | 370 | 370 | 370 | 6900 |
| 359 | 20230622 | 135900 | 748056011 | 370 | 371 | 371 | 370 | 6660 |
| 360 | 20230622 | 135800 | 745589805 | 371 | 371 | 371 | 371 | 743 |
| 361 | 20230622 | 135700 | 745314152 | 371 | 371 | 372 | 370 | 14079 |
| 362 | 20230622 | 135600 | 740102875 | 370 | 371 | 371 | 370 | 500 |
| 363 | 20230622 | 135500 | 739917775 | 370 | 370 | 372 | 370 | 7505 |
| 364 | 20230622 | 135400 | 737139775 | 370 | 369 | 370 | 369 | 6223 |
| 365 | 20230622 | 135300 | 734837275 | 370 | 370 | 370 | 369 | 3316 |
| 366 | 20230622 | 135200 | 733610356 | 370 | 371 | 372 | 370 | 45601 |
| 367 | 20230622 | 135100 | 716735645 | 370 | 371 | 371 | 370 | 3340 |
| 368 | 20230622 | 135000 | 715499333 | 371 | 371 | 372 | 370 | 1616 |
| 369 | 20230622 | 134900 | 714899798 | 370 | 371 | 371 | 370 | 2503 |
| 370 | 20230622 | 134800 | 713971188 | 371 | 371 | 371 | 370 | 13464 |
| 371 | 20230622 | 134700 | 708982239 | 371 | 372 | 372 | 371 | 24 |
| 372 | 20230622 | 134600 | 708973312 | 371 | 372 | 372 | 371 | 2 |
| 373 | 20230622 | 134500 | 708972569 | 372 | 372 | 373 | 370 | 17282 |
| 374 | 20230622 | 134400 | 702565223 | 372 | 373 | 373 | 372 | 1382 |
| 375 | 20230622 | 134300 | 702049798 | 372 | 373 | 373 | 372 | 637 |
| 376 | 20230622 | 134200 | 701812833 | 372 | 373 | 373 | 372 | 3115 |
| 377 | 20230622 | 134100 | 700653440 | 373 | 373 | 373 | 373 | 539 |
| 378 | 20230622 | 134000 | 700452393 | 373 | 372 | 373 | 372 | 1303 |
| 379 | 20230622 | 133900 | 699967267 | 371 | 372 | 372 | 371 | 111 |
| 380 | 20230622 | 133800 | 699925976 | 373 | 372 | 373 | 372 | 2234 |
| 381 | 20230622 | 133700 | 699093397 | 372 | 372 | 372 | 372 | 1 |
| 382 | 20230622 | 133600 | 699093025 | 373 | 371 | 373 | 371 | 161 |
| 383 | 20230622 | 133500 | 699033192 | 371 | 371 | 371 | 371 | 10 |
| 384 | 20230622 | 133400 | 699029482 | 371 | 371 | 371 | 371 | 2987 |
| 385 | 20230622 | 133300 | 697921305 | 370 | 371 | 371 | 370 | 18898 |
| 386 | 20230622 | 133200 | 690925026 | 371 | 372 | 373 | 370 | 5139 |
| 387 | 20230622 | 133100 | 689020621 | 372 | 371 | 372 | 370 | 6437 |
| 388 | 20230622 | 133000 | 686632494 | 371 | 371 | 371 | 370 | 5730 |
| 389 | 20230622 | 132900 | 684506670 | 371 | 373 | 373 | 370 | 102734 |
| 390 | 20230622 | 132800 | 646358901 | 373 | 373 | 374 | 373 | 644 |
| 391 | 20230622 | 132700 | 646118476 | 373 | 373 | 374 | 373 | 3634 |
| 392 | 20230622 | 132600 | 644762993 | 373 | 374 | 374 | 372 | 5551 |
| 393 | 20230622 | 132500 | 642692154 | 373 | 373 | 373 | 373 | 10023 |
| 394 | 20230622 | 132400 | 638953575 | 374 | 374 | 374 | 373 | 128 |
| 395 | 20230622 | 132300 | 638905803 | 374 | 374 | 374 | 373 | 524 |
| 396 | 20230622 | 132200 | 638709828 | 373 | 374 | 374 | 373 | 4 |
| 397 | 20230622 | 132100 | 638708334 | 375 | 374 | 375 | 373 | 2303 |
| 398 | 20230622 | 132000 | 637848984 | 374 | 374 | 375 | 373 | 1202 |
| 399 | 20230622 | 131900 | 637399435 | 374 | 374 | 376 | 374 | 18619 |
| 400 | 20230622 | 131800 | 630431825 | 375 | 375 | 376 | 374 | 6118 |
| 401 | 20230622 | 131700 | 628142025 | 375 | 376 | 376 | 375 | 263 |
| 402 | 20230622 | 131600 | 628043150 | 376 | 376 | 376 | 376 | 0 |
| 403 | 20230622 | 131500 | 628043150 | 376 | 376 | 376 | 376 | 82 |
| 404 | 20230622 | 131400 | 628012318 | 376 | 376 | 376 | 376 | 3 |
| 405 | 20230622 | 131300 | 628011190 | 375 | 376 | 376 | 375 | 2 |
| 406 | 20230622 | 131200 | 628010439 | 373 | 375 | 375 | 373 | 17030 |
| 407 | 20230622 | 131100 | 621642462 | 376 | 376 | 376 | 376 | 101 |
| 408 | 20230622 | 131000 | 621604486 | 376 | 376 | 376 | 376 | 0 |
| 409 | 20230622 | 130900 | 621604486 | 376 | 376 | 376 | 376 | 400 |
| 410 | 20230622 | 130800 | 621454086 | 374 | 374 | 374 | 374 | 156 |
| 411 | 20230622 | 130700 | 621395742 | 374 | 374 | 375 | 374 | 1945 |
| 412 | 20230622 | 130600 | 620668212 | 374 | 375 | 375 | 374 | 3188 |
| 413 | 20230622 | 130500 | 619472713 | 376 | 376 | 376 | 376 | 4 |
| 414 | 20230622 | 130400 | 619471209 | 376 | 376 | 376 | 376 | 886 |
| 415 | 20230622 | 130300 | 619138073 | 376 | 376 | 376 | 376 | 130 |
| 416 | 20230622 | 130200 | 619089193 | 375 | 377 | 377 | 375 | 3422 |
| 417 | 20230622 | 130100 | 617799499 | 376 | 376 | 376 | 376 | 3464 |
| 418 | 20230622 | 130000 | 616497035 | 376 | 376 | 376 | 376 | 1636 |
| 419 | 20230622 | 125900 | 615881899 | 376 | 375 | 376 | 375 | 50619 |
| 420 | 20230622 | 125800 | 596899474 | 375 | 376 | 376 | 375 | 9368 |
| 421 | 20230622 | 125700 | 593381836 | 376 | 376 | 376 | 376 | 4773 |
| 422 | 20230622 | 125600 | 591587188 | 375 | 375 | 375 | 375 | 5219 |
| 423 | 20230622 | 125500 | 589630063 | 375 | 376 | 376 | 375 | 15047 |
| 424 | 20230622 | 125400 | 583987173 | 376 | 375 | 376 | 375 | 405 |
| 425 | 20230622 | 125300 | 583834899 | 376 | 375 | 376 | 375 | 5365 |
| 426 | 20230622 | 125200 | 581822773 | 375 | 375 | 375 | 375 | 10593 |
| 427 | 20230622 | 125100 | 577850398 | 376 | 377 | 377 | 375 | 652 |
| 428 | 20230622 | 125000 | 577604833 | 377 | 376 | 377 | 375 | 7964 |
| 429 | 20230622 | 124900 | 574611749 | 376 | 376 | 376 | 376 | 4628 |
| 430 | 20230622 | 124800 | 572871621 | 376 | 375 | 376 | 375 | 8461 |
| 431 | 20230622 | 124700 | 569698745 | 375 | 376 | 376 | 375 | 4 |
| 432 | 20230622 | 124600 | 569697242 | 376 | 375 | 376 | 375 | 14047 |
| 433 | 20230622 | 124500 | 564429602 | 376 | 375 | 376 | 375 | 282 |
| 434 | 20230622 | 124400 | 564323846 | 375 | 375 | 375 | 375 | 2280 |
| 435 | 20230622 | 124300 | 563468846 | 375 | 375 | 375 | 375 | 0 |
| 436 | 20230622 | 124200 | 563468846 | 375 | 375 | 375 | 375 | 4504 |
| 437 | 20230622 | 124100 | 561779846 | 375 | 375 | 375 | 375 | 6305 |
| 438 | 20230622 | 124000 | 559415471 | 375 | 375 | 376 | 375 | 215 |
| 439 | 20230622 | 123900 | 559334733 | 376 | 375 | 376 | 375 | 2740 |
| 440 | 20230622 | 123800 | 558307173 | 376 | 376 | 376 | 376 | 1168 |
| 441 | 20230622 | 123700 | 557868005 | 376 | 376 | 376 | 376 | 82 |
| 442 | 20230622 | 123600 | 557837173 | 375 | 375 | 375 | 375 | 199 |
| 443 | 20230622 | 123500 | 557762548 | 375 | 375 | 375 | 375 | 144 |
| 444 | 20230622 | 123400 | 557708548 | 375 | 376 | 376 | 374 | 8436 |
| 445 | 20230622 | 123300 | 554547568 | 376 | 376 | 376 | 375 | 21 |
| 446 | 20230622 | 123200 | 554539683 | 377 | 375 | 377 | 374 | 3001 |
| 447 | 20230622 | 123100 | 553412668 | 375 | 375 | 375 | 374 | 589 |
| 448 | 20230622 | 123000 | 553192296 | 374 | 375 | 375 | 373 | 32110 |
| 449 | 20230622 | 122900 | 541195472 | 374 | 375 | 375 | 374 | 5625 |
| 450 | 20230622 | 122800 | 539086655 | 375 | 375 | 375 | 375 | 13444 |
| 451 | 20230622 | 122700 | 534045155 | 376 | 377 | 377 | 376 | 5674 |
| 452 | 20230622 | 122600 | 531911719 | 376 | 377 | 377 | 376 | 320 |
| 453 | 20230622 | 122500 | 531791080 | 378 | 377 | 378 | 377 | 1125 |
| 454 | 20230622 | 122400 | 531366954 | 377 | 377 | 377 | 377 | 1899 |
| 455 | 20230622 | 122300 | 530651031 | 376 | 376 | 377 | 376 | 400 |
| 456 | 20230622 | 122200 | 530500630 | 375 | 377 | 377 | 375 | 9033 |
| 457 | 20230622 | 122100 | 527104023 | 377 | 376 | 377 | 376 | 2116 |
| 458 | 20230622 | 122000 | 526308404 | 377 | 377 | 377 | 377 | 2058 |
| 459 | 20230622 | 121900 | 525532538 | 375 | 376 | 376 | 375 | 1839 |
| 460 | 20230622 | 121800 | 524841279 | 376 | 377 | 377 | 376 | 5048 |
| 461 | 20230622 | 121700 | 522943183 | 376 | 376 | 377 | 376 | 14628 |
| 462 | 20230622 | 121600 | 517441983 | 375 | 376 | 376 | 375 | 26892 |
| 463 | 20230622 | 121500 | 507354787 | 376 | 378 | 378 | 376 | 5561 |
| 464 | 20230622 | 121400 | 505261333 | 378 | 376 | 378 | 375 | 16760 |
| 465 | 20230622 | 121300 | 498946545 | 376 | 377 | 377 | 376 | 1044 |
| 466 | 20230622 | 121200 | 498552958 | 377 | 377 | 378 | 377 | 14 |
| 467 | 20230622 | 121100 | 498547668 | 378 | 377 | 378 | 376 | 7364 |
| 468 | 20230622 | 121000 | 495771441 | 376 | 378 | 378 | 376 | 1503 |
| 469 | 20230622 | 120900 | 495205571 | 378 | 379 | 379 | 375 | 105630 |
| 470 | 20230622 | 120800 | 455480557 | 378 | 379 | 379 | 378 | 18805 |
| 471 | 20230622 | 120700 | 448353463 | 379 | 379 | 380 | 379 | 3160 |
| 472 | 20230622 | 120600 | 447155623 | 379 | 379 | 379 | 379 | 300 |
| 473 | 20230622 | 120500 | 447041923 | 379 | 379 | 380 | 379 | 3173 |
| 474 | 20230622 | 120400 | 445836185 | 380 | 381 | 381 | 380 | 49250 |
| 475 | 20230622 | 120300 | 427121083 | 380 | 380 | 380 | 380 | 4 |
| 476 | 20230622 | 120200 | 427119563 | 381 | 380 | 381 | 380 | 12 |
| 477 | 20230622 | 120100 | 427114992 | 381 | 381 | 381 | 380 | 311 |
| 478 | 20230622 | 120000 | 426996502 | 381 | 381 | 381 | 380 | 8011 |
| 479 | 20230622 | 115900 | 423944312 | 380 | 380 | 380 | 380 | 687 |
| 480 | 20230622 | 115800 | 423683252 | 380 | 381 | 381 | 380 | 2 |
| 481 | 20230622 | 115700 | 423682491 | 381 | 380 | 381 | 380 | 101 |
| 482 | 20230622 | 115600 | 423644011 | 381 | 381 | 381 | 381 | 0 |
| 483 | 20230622 | 115500 | 423644011 | 381 | 380 | 381 | 380 | 2502 |
| 484 | 20230622 | 115400 | 422691749 | 381 | 380 | 381 | 380 | 839 |
| 485 | 20230622 | 115300 | 422372091 | 380 | 380 | 380 | 380 | 0 |
| 486 | 20230622 | 115200 | 422372091 | 380 | 380 | 380 | 380 | 8736 |
| 487 | 20230622 | 115100 | 419052411 | 381 | 381 | 381 | 381 | 16883 |
| 488 | 20230622 | 115000 | 412619988 | 381 | 381 | 381 | 381 | 24 |
| 489 | 20230622 | 114900 | 412610844 | 382 | 382 | 382 | 382 | 300 |
| 490 | 20230622 | 114800 | 412496244 | 381 | 382 | 382 | 381 | 4000 |
| 491 | 20230622 | 114700 | 410972243 | 382 | 382 | 382 | 382 | 202 |
| 492 | 20230622 | 114600 | 410895079 | 382 | 382 | 382 | 382 | 1000 |
| 493 | 20230622 | 114500 | 410513079 | 382 | 382 | 382 | 382 | 10000 |
| 494 | 20230622 | 114400 | 406693079 | 382 | 382 | 382 | 382 | 0 |
| 495 | 20230622 | 114300 | 406693079 | 382 | 382 | 382 | 382 | 25 |
| 496 | 20230622 | 114200 | 406683529 | 381 | 380 | 381 | 380 | 2485 |
| 497 | 20230622 | 114100 | 405737469 | 380 | 380 | 380 | 380 | 485 |
| 498 | 20230622 | 114000 | 405553169 | 380 | 381 | 381 | 380 | 4920 |
| 499 | 20230622 | 113900 | 403678650 | 382 | 382 | 382 | 382 | 453 |
| 500 | 20230622 | 113800 | 403505604 | 382 | 382 | 382 | 382 | 26 |
| 501 | 20230622 | 113700 | 403495672 | 382 | 381 | 382 | 381 | 5274 |
| 502 | 20230622 | 113600 | 401481015 | 382 | 381 | 382 | 381 | 34 |
| 503 | 20230622 | 113500 | 401468059 | 382 | 382 | 382 | 381 | 130 |
| 504 | 20230622 | 113400 | 401418500 | 382 | 382 | 382 | 381 | 518 |
| 505 | 20230622 | 113300 | 401221138 | 382 | 382 | 382 | 381 | 1093 |
| 506 | 20230622 | 113200 | 400803704 | 382 | 382 | 382 | 382 | 0 |
| 507 | 20230622 | 113100 | 400803704 | 382 | 381 | 382 | 381 | 148 |
| 508 | 20230622 | 113000 | 400747313 | 382 | 381 | 382 | 381 | 14 |
| 509 | 20230622 | 112900 | 400741978 | 382 | 381 | 382 | 381 | 67 |
| 510 | 20230622 | 112800 | 400716398 | 382 | 381 | 382 | 381 | 305 |
| 511 | 20230622 | 112700 | 400599938 | 382 | 380 | 382 | 380 | 22 |
| 512 | 20230622 | 112600 | 400591555 | 382 | 381 | 382 | 380 | 4061 |
| 513 | 20230622 | 112500 | 399048367 | 382 | 382 | 382 | 382 | 16 |
| 514 | 20230622 | 112400 | 399042255 | 382 | 381 | 382 | 380 | 2158 |
| 515 | 20230622 | 112300 | 398221483 | 381 | 380 | 382 | 380 | 219 |
| 516 | 20230622 | 112200 | 398138044 | 381 | 381 | 381 | 380 | 412 |
| 517 | 20230622 | 112100 | 397981388 | 381 | 380 | 382 | 380 | 719 |
| 518 | 20230622 | 112000 | 397707496 | 382 | 381 | 382 | 380 | 7732 |
| 519 | 20230622 | 111900 | 394761604 | 380 | 380 | 381 | 380 | 186 |
| 520 | 20230622 | 111800 | 394690922 | 380 | 382 | 382 | 380 | 15693 |
| 521 | 20230622 | 111700 | 388711057 | 381 | 382 | 382 | 381 | 655 |
| 522 | 20230622 | 111600 | 388461497 | 381 | 382 | 382 | 380 | 545 |
| 523 | 20230622 | 111500 | 388253851 | 380 | 379 | 382 | 379 | 13262 |
| 524 | 20230622 | 111400 | 383198411 | 379 | 380 | 380 | 379 | 1378 |
| 525 | 20230622 | 111300 | 382674792 | 379 | 379 | 380 | 379 | 2383 |
| 526 | 20230622 | 111200 | 381771469 | 380 | 380 | 381 | 379 | 25144 |
| 527 | 20230622 | 111100 | 372216749 | 380 | 381 | 381 | 380 | 22 |
| 528 | 20230622 | 111000 | 372208369 | 381 | 379 | 381 | 379 | 3651 |
| 529 | 20230622 | 110900 | 370820983 | 379 | 380 | 381 | 379 | 13647 |
| 530 | 20230622 | 110800 | 365643814 | 380 | 380 | 380 | 379 | 4601 |
| 531 | 20230622 | 110700 | 363895436 | 379 | 381 | 381 | 379 | 3139 |
| 532 | 20230622 | 110600 | 362702418 | 380 | 381 | 381 | 380 | 98 |
| 533 | 20230622 | 110500 | 362665164 | 379 | 381 | 381 | 379 | 26321 |
| 534 | 20230622 | 110400 | 352669035 | 380 | 383 | 383 | 380 | 15134 |
| 535 | 20230622 | 110300 | 346896453 | 382 | 383 | 383 | 382 | 8 |
| 536 | 20230622 | 110200 | 346893393 | 382 | 382 | 383 | 382 | 8895 |
| 537 | 20230622 | 110100 | 343495498 | 382 | 382 | 382 | 381 | 29 |
| 538 | 20230622 | 110000 | 343484426 | 381 | 382 | 382 | 381 | 328 |
| 539 | 20230622 | 105900 | 343359435 | 381 | 381 | 381 | 381 | 0 |
| 540 | 20230622 | 105800 | 343359435 | 381 | 382 | 382 | 381 | 13 |
| 541 | 20230622 | 105700 | 343354471 | 381 | 382 | 382 | 381 | 2242 |
| 542 | 20230622 | 105600 | 342500223 | 381 | 382 | 382 | 381 | 2118 |
| 543 | 20230622 | 105500 | 341692081 | 382 | 383 | 383 | 382 | 277 |
| 544 | 20230622 | 105400 | 341586246 | 382 | 382 | 383 | 382 | 82 |
| 545 | 20230622 | 105300 | 341554916 | 383 | 383 | 383 | 382 | 5 |
| 546 | 20230622 | 105200 | 341553003 | 382 | 383 | 383 | 382 | 301 |
| 547 | 20230622 | 105100 | 341437721 | 381 | 381 | 383 | 381 | 8 |
| 548 | 20230622 | 105000 | 341434669 | 383 | 383 | 383 | 381 | 2411 |
| 549 | 20230622 | 104900 | 340516063 | 381 | 381 | 383 | 381 | 8048 |
| 550 | 20230622 | 104800 | 337449772 | 382 | 383 | 383 | 382 | 2466 |
| 551 | 20230622 | 104700 | 336507751 | 382 | 383 | 383 | 382 | 2 |
| 552 | 20230622 | 104600 | 336506986 | 382 | 382 | 383 | 382 | 3815 |
| 553 | 20230622 | 104500 | 335049653 | 382 | 383 | 383 | 382 | 21 |
| 554 | 20230622 | 104400 | 335041629 | 382 | 382 | 384 | 381 | 9536 |
| 555 | 20230622 | 104300 | 331407197 | 382 | 382 | 382 | 382 | 11768 |
| 556 | 20230622 | 104200 | 326911821 | 383 | 384 | 384 | 382 | 14 |
| 557 | 20230622 | 104100 | 326906453 | 384 | 383 | 384 | 382 | 7700 |
| 558 | 20230622 | 104000 | 323964486 | 383 | 383 | 383 | 383 | 76 |
| 559 | 20230622 | 103900 | 323935378 | 383 | 383 | 383 | 383 | 1084 |
| 560 | 20230622 | 103800 | 323520206 | 383 | 383 | 383 | 382 | 103 |
| 561 | 20230622 | 103700 | 323480758 | 382 | 383 | 384 | 382 | 15913 |
| 562 | 20230622 | 103600 | 317401989 | 383 | 383 | 383 | 383 | 16236 |
| 563 | 20230622 | 103500 | 311183601 | 383 | 383 | 383 | 383 | 712 |
| 564 | 20230622 | 103400 | 310910905 | 383 | 383 | 383 | 382 | 14400 |
| 565 | 20230622 | 103300 | 305405833 | 382 | 383 | 383 | 382 | 142 |
| 566 | 20230622 | 103200 | 305351568 | 383 | 383 | 383 | 383 | 2110 |
| 567 | 20230622 | 103100 | 304543438 | 383 | 382 | 383 | 382 | 831 |
| 568 | 20230622 | 103000 | 304225896 | 382 | 382 | 382 | 382 | 12 |
| 569 | 20230622 | 102900 | 304221312 | 383 | 383 | 383 | 383 | 110 |
| 570 | 20230622 | 102800 | 304179182 | 381 | 381 | 381 | 381 | 4532 |
| 571 | 20230622 | 102700 | 302452490 | 383 | 383 | 383 | 383 | 3003 |
| 572 | 20230622 | 102600 | 301302341 | 383 | 382 | 383 | 381 | 2889 |
| 573 | 20230622 | 102500 | 300201309 | 383 | 383 | 383 | 383 | 23 |
| 574 | 20230622 | 102400 | 300192500 | 384 | 383 | 384 | 383 | 44 |
| 575 | 20230622 | 102300 | 300175643 | 381 | 383 | 383 | 381 | 1041 |
| 576 | 20230622 | 102200 | 299778990 | 381 | 384 | 384 | 381 | 12424 |
| 577 | 20230622 | 102100 | 295038199 | 384 | 384 | 384 | 381 | 242 |
| 578 | 20230622 | 102000 | 294945680 | 384 | 383 | 384 | 381 | 10821 |
| 579 | 20230622 | 101900 | 290813860 | 383 | 383 | 383 | 383 | 6732 |
| 580 | 20230622 | 101800 | 288235504 | 383 | 384 | 384 | 380 | 12033 |
| 581 | 20230622 | 101700 | 283654147 | 384 | 384 | 384 | 380 | 22160 |
| 582 | 20230622 | 101600 | 275217763 | 384 | 383 | 384 | 383 | 7613 |
| 583 | 20230622 | 101500 | 272300964 | 384 | 384 | 384 | 383 | 138 |
| 584 | 20230622 | 101400 | 272247976 | 383 | 384 | 384 | 383 | 221 |
| 585 | 20230622 | 101300 | 272163212 | 384 | 384 | 384 | 384 | 23 |
| 586 | 20230622 | 101200 | 272154380 | 384 | 384 | 384 | 383 | 30 |
| 587 | 20230622 | 101100 | 272142863 | 383 | 384 | 384 | 383 | 551 |
| 588 | 20230622 | 101000 | 271931606 | 383 | 383 | 384 | 383 | 3422 |
| 589 | 20230622 | 100900 | 270617959 | 384 | 384 | 384 | 383 | 21 |
| 590 | 20230622 | 100800 | 270609896 | 384 | 383 | 384 | 383 | 5241 |
| 591 | 20230622 | 100700 | 268602548 | 383 | 384 | 384 | 383 | 1226 |
| 592 | 20230622 | 100600 | 268131961 | 384 | 384 | 384 | 383 | 3393 |
| 593 | 20230622 | 100500 | 266831121 | 383 | 383 | 384 | 382 | 3011 |
| 594 | 20230622 | 100400 | 265677951 | 383 | 383 | 383 | 382 | 30 |
| 595 | 20230622 | 100300 | 265666468 | 382 | 380 | 383 | 380 | 3528 |
| 596 | 20230622 | 100200 | 264317761 | 383 | 384 | 384 | 379 | 48415 |
| 597 | 20230622 | 100100 | 245879172 | 384 | 384 | 385 | 383 | 9334 |
| 598 | 20230622 | 100000 | 242296444 | 384 | 384 | 384 | 384 | 1001 |
| 599 | 20230622 | 095900 | 241912060 | 384 | 386 | 386 | 380 | 146452 |
| 600 | 20230622 | 095800 | 186149687 | 386 | 385 | 386 | 385 | 4368 |
| 601 | 20230622 | 095700 | 184466987 | 385 | 385 | 386 | 384 | 8439 |
| 602 | 20230622 | 095600 | 181218018 | 385 | 385 | 385 | 384 | 2437 |
| 603 | 20230622 | 095500 | 180281173 | 383 | 385 | 385 | 383 | 8220 |
| 604 | 20230622 | 095400 | 177123871 | 385 | 386 | 386 | 384 | 4305 |
| 605 | 20230622 | 095300 | 175468318 | 385 | 385 | 386 | 383 | 23077 |
| 606 | 20230622 | 095200 | 166609667 | 386 | 385 | 386 | 385 | 1958 |
| 607 | 20230622 | 095100 | 165855782 | 386 | 386 | 386 | 385 | 4370 |
| 608 | 20230622 | 095000 | 164172921 | 386 | 386 | 386 | 385 | 646 |
| 609 | 20230622 | 094900 | 163923598 | 386 | 386 | 386 | 385 | 674 |
| 610 | 20230622 | 094800 | 163664049 | 386 | 386 | 386 | 385 | 228 |
| 611 | 20230622 | 094700 | 163576143 | 386 | 386 | 386 | 384 | 7308 |
| 612 | 20230622 | 094600 | 160764921 | 386 | 386 | 386 | 386 | 1057 |
| 613 | 20230622 | 094500 | 160356919 | 386 | 386 | 387 | 386 | 3621 |
| 614 | 20230622 | 094400 | 158959191 | 387 | 387 | 387 | 387 | 1002 |
| 615 | 20230622 | 094300 | 158571417 | 387 | 387 | 387 | 387 | 2100 |
| 616 | 20230622 | 094200 | 157758717 | 387 | 387 | 387 | 387 | 0 |
| 617 | 20230622 | 094100 | 157758717 | 387 | 387 | 388 | 387 | 6025 |
| 618 | 20230622 | 094000 | 155427038 | 387 | 387 | 387 | 387 | 728 |
| 619 | 20230622 | 093900 | 155145302 | 387 | 386 | 387 | 384 | 2858 |
| 620 | 20230622 | 093800 | 154042239 | 386 | 386 | 386 | 382 | 26296 |
| 621 | 20230622 | 093700 | 143980514 | 387 | 387 | 388 | 386 | 207 |
| 622 | 20230622 | 093600 | 143900452 | 388 | 387 | 388 | 387 | 1003 |
| 623 | 20230622 | 093500 | 143511857 | 387 | 385 | 387 | 385 | 804 |
| 624 | 20230622 | 093400 | 143201914 | 386 | 386 | 386 | 384 | 2372 |
| 625 | 20230622 | 093300 | 142289242 | 386 | 386 | 386 | 385 | 1660 |
| 626 | 20230622 | 093200 | 141650106 | 386 | 386 | 386 | 386 | 59 |
| 627 | 20230622 | 093100 | 141627332 | 386 | 386 | 386 | 385 | 293 |
| 628 | 20230622 | 093000 | 141514384 | 386 | 386 | 386 | 386 | 1069 |
| 629 | 20230622 | 092900 | 141101750 | 386 | 387 | 388 | 386 | 2460 |
| 630 | 20230622 | 092800 | 140151168 | 388 | 388 | 388 | 388 | 583 |
| 631 | 20230622 | 092700 | 139924964 | 386 | 388 | 388 | 386 | 1269 |
| 632 | 20230622 | 092600 | 139433107 | 388 | 387 | 388 | 387 | 1317 |
| 633 | 20230622 | 092500 | 138923369 | 388 | 388 | 389 | 387 | 380 |
| 634 | 20230622 | 092400 | 138776050 | 389 | 388 | 389 | 387 | 1751 |
| 635 | 20230622 | 092300 | 138097109 | 389 | 389 | 389 | 387 | 293 |
| 636 | 20230622 | 092200 | 137983422 | 389 | 388 | 389 | 387 | 2279 |
| 637 | 20230622 | 092100 | 137097505 | 390 | 388 | 390 | 388 | 2809 |
| 638 | 20230622 | 092000 | 136006913 | 387 | 388 | 388 | 387 | 1087 |
| 639 | 20230622 | 091900 | 135585766 | 388 | 385 | 389 | 385 | 48815 |
| 640 | 20230622 | 091800 | 116747382 | 385 | 385 | 385 | 384 | 1590 |
| 641 | 20230622 | 091700 | 116135242 | 385 | 383 | 385 | 382 | 50125 |
| 642 | 20230622 | 091600 | 96922547 | 383 | 381 | 383 | 381 | 30053 |
| 643 | 20230622 | 091500 | 85438678 | 380 | 382 | 382 | 380 | 38736 |
| 644 | 20230622 | 091400 | 70699129 | 382 | 382 | 383 | 380 | 37211 |
| 645 | 20230622 | 091300 | 56517981 | 382 | 383 | 383 | 382 | 861 |
| 646 | 20230622 | 091200 | 56188592 | 383 | 384 | 384 | 382 | 1013 |
| 647 | 20230622 | 091100 | 55801606 | 384 | 382 | 384 | 381 | 10733 |
| 648 | 20230622 | 091000 | 51705162 | 383 | 382 | 384 | 382 | 10020 |
| 649 | 20230622 | 090900 | 47875200 | 382 | 382 | 384 | 381 | 17438 |
| 650 | 20230622 | 090800 | 41218733 | 384 | 384 | 384 | 382 | 5616 |
| 651 | 20230622 | 090700 | 39073317 | 384 | 383 | 384 | 382 | 1045 |
| 652 | 20230622 | 090600 | 38673023 | 386 | 386 | 386 | 382 | 1764 |
| 653 | 20230622 | 090500 | 37993268 | 386 | 382 | 386 | 382 | 2272 |
| 654 | 20230622 | 090400 | 37119034 | 386 | 386 | 386 | 381 | 5776 |
| 655 | 20230622 | 090300 | 34914216 | 386 | 388 | 388 | 381 | 35736 |
| 656 | 20230622 | 090200 | 21153515 | 388 | 390 | 390 | 388 | 12386 |
| 657 | 20230622 | 090100 | 16344061 | 390 | 390 | 390 | 390 | 2002 |
| 658 | 20230622 | 090000 | 15563281 | 391 | 389 | 391 | 387 | 39916 |