32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 192200 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 178874 |
| 3 | 20240902 | 192100 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 4 | 20240902 | 192000 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 5 | 20240902 | 191900 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 6 | 20240902 | 191800 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 7 | 20240902 | 191700 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 8 | 20240902 | 191600 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 9 | 20240902 | 191500 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 10 | 20240902 | 191400 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 11 | 20240902 | 191300 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 12 | 20240902 | 191200 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 13 | 20240902 | 191100 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 14 | 20240902 | 191000 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 15 | 20240902 | 190900 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 16 | 20240902 | 190800 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 17 | 20240902 | 190700 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 18 | 20240902 | 190600 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 19 | 20240902 | 190500 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 20 | 20240902 | 190400 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 21 | 20240902 | 190300 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 22 | 20240902 | 190200 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 23 | 20240902 | 190100 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 24 | 20240902 | 190000 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 25 | 20240902 | 185900 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 26 | 20240902 | 185800 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 27 | 20240902 | 185700 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 28 | 20240902 | 185600 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 29 | 20240902 | 185500 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 30 | 20240902 | 185400 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 31 | 20240902 | 185300 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 32 | 20240902 | 185200 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 178874 |
| 33 | 20240902 | 185100 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 34 | 20240902 | 185000 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 35 | 20240902 | 184900 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 36 | 20240902 | 184800 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 37 | 20240902 | 184700 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 38 | 20240902 | 184600 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 39 | 20240902 | 184500 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 40 | 20240902 | 184400 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 41 | 20240902 | 184300 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 42 | 20240902 | 184200 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 43 | 20240902 | 184100 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 44 | 20240902 | 184000 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 45 | 20240902 | 183900 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 46 | 20240902 | 183800 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 47 | 20240902 | 183700 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 48 | 20240902 | 183600 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 49 | 20240902 | 183500 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 50 | 20240902 | 183400 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 51 | 20240902 | 183300 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 52 | 20240902 | 183200 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 53 | 20240902 | 183100 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 54 | 20240902 | 183000 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 55 | 20240902 | 182900 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 56 | 20240902 | 182800 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 57 | 20240902 | 182700 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 58 | 20240902 | 182600 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 59 | 20240902 | 182500 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 60 | 20240902 | 182400 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 61 | 20240902 | 182300 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 62 | 20240902 | 182200 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 178874 |
| 63 | 20240902 | 182100 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 64 | 20240902 | 182000 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 65 | 20240902 | 181900 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 66 | 20240902 | 181800 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 67 | 20240902 | 181700 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 68 | 20240902 | 181600 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 69 | 20240902 | 181500 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 70 | 20240902 | 181400 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 71 | 20240902 | 181300 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 72 | 20240902 | 181200 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 73 | 20240902 | 181100 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 74 | 20240902 | 181000 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 75 | 20240902 | 180900 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 76 | 20240902 | 180800 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 77 | 20240902 | 180700 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 78 | 20240902 | 180600 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 79 | 20240902 | 180500 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 80 | 20240902 | 180400 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 81 | 20240902 | 180300 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 82 | 20240902 | 180200 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 83 | 20240902 | 180100 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 84 | 20240902 | 180000 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 85 | 20240902 | 175900 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 86 | 20240902 | 175800 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 87 | 20240902 | 175700 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 88 | 20240902 | 175600 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 89 | 20240902 | 175500 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 90 | 20240902 | 175400 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 91 | 20240902 | 175300 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 92 | 20240902 | 175200 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 178874 |
| 93 | 20240902 | 175100 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 94 | 20240902 | 175000 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 95 | 20240902 | 174900 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 96 | 20240902 | 174800 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 97 | 20240902 | 174700 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 98 | 20240902 | 174600 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 99 | 20240902 | 174500 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 100 | 20240902 | 174400 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 101 | 20240902 | 174300 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 102 | 20240902 | 174200 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 103 | 20240902 | 174100 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 104 | 20240902 | 174000 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 105 | 20240902 | 173900 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 106 | 20240902 | 173800 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 107 | 20240902 | 173700 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 108 | 20240902 | 173600 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 109 | 20240902 | 173500 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 110 | 20240902 | 173400 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 111 | 20240902 | 173300 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 112 | 20240902 | 173200 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 113 | 20240902 | 173100 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 114 | 20240902 | 173000 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 115 | 20240902 | 172900 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 116 | 20240902 | 172800 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 117 | 20240902 | 172700 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 118 | 20240902 | 172600 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 119 | 20240902 | 172500 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 120 | 20240902 | 172400 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 121 | 20240902 | 172300 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 122 | 20240902 | 172200 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 178874 |
| 123 | 20240902 | 172100 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 124 | 20240902 | 172000 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 125 | 20240902 | 171900 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 126 | 20240902 | 171800 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 127 | 20240902 | 171700 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 128 | 20240902 | 171600 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 129 | 20240902 | 171500 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 130 | 20240902 | 171400 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 131 | 20240902 | 171300 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 132 | 20240902 | 171200 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 133 | 20240902 | 171100 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 134 | 20240902 | 171000 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 135 | 20240902 | 170900 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 136 | 20240902 | 170800 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 137 | 20240902 | 170700 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 138 | 20240902 | 170600 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 139 | 20240902 | 170500 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 140 | 20240902 | 170400 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 141 | 20240902 | 170300 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 142 | 20240902 | 170200 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 143 | 20240902 | 170100 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 144 | 20240902 | 170000 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 145 | 20240902 | 165900 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 146 | 20240902 | 165800 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 147 | 20240902 | 165700 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 148 | 20240902 | 165600 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 149 | 20240902 | 165500 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 150 | 20240902 | 165400 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 151 | 20240902 | 165300 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 152 | 20240902 | 165200 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 178874 |
| 153 | 20240902 | 165100 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 154 | 20240902 | 165000 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 155 | 20240902 | 164900 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 156 | 20240902 | 164800 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 157 | 20240902 | 164700 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 158 | 20240902 | 164600 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 159 | 20240902 | 164500 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 160 | 20240902 | 164400 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 161 | 20240902 | 164300 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 162 | 20240902 | 164200 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 163 | 20240902 | 164100 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 164 | 20240902 | 164000 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 165 | 20240902 | 163900 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 166 | 20240902 | 163800 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 167 | 20240902 | 163700 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 168 | 20240902 | 163600 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 169 | 20240902 | 163500 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 170 | 20240902 | 163400 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 171 | 20240902 | 163300 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 172 | 20240902 | 163200 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 173 | 20240902 | 163100 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 174 | 20240902 | 163000 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 175 | 20240902 | 162900 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 176 | 20240902 | 162800 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 177 | 20240902 | 162700 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 178 | 20240902 | 162600 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 179 | 20240902 | 162500 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 180 | 20240902 | 162400 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 181 | 20240902 | 162300 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 182 | 20240902 | 162200 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 178874 |
| 183 | 20240902 | 162100 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 184 | 20240902 | 162000 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 185 | 20240902 | 161900 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 186 | 20240902 | 161800 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 187 | 20240902 | 161700 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 188 | 20240902 | 161600 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 189 | 20240902 | 161500 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 190 | 20240902 | 161400 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 191 | 20240902 | 161300 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 192 | 20240902 | 161200 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 193 | 20240902 | 161100 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 194 | 20240902 | 161000 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 195 | 20240902 | 160900 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 196 | 20240902 | 160800 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 197 | 20240902 | 160700 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 198 | 20240902 | 160600 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 199 | 20240902 | 160500 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 200 | 20240902 | 160400 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 201 | 20240902 | 160300 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 202 | 20240902 | 160200 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 203 | 20240902 | 160100 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 204 | 20240902 | 160000 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 205 | 20240902 | 155900 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 206 | 20240902 | 155800 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 207 | 20240902 | 155700 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 208 | 20240902 | 155600 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 209 | 20240902 | 155500 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 210 | 20240902 | 155400 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 211 | 20240902 | 155300 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 212 | 20240902 | 155200 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 178874 |
| 213 | 20240902 | 155100 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 214 | 20240902 | 155000 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 215 | 20240902 | 154900 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 216 | 20240902 | 154800 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 217 | 20240902 | 154700 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 218 | 20240902 | 154600 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 219 | 20240902 | 154500 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 220 | 20240902 | 154400 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 221 | 20240902 | 154300 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 222 | 20240902 | 154200 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 223 | 20240902 | 154100 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 224 | 20240902 | 154000 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 225 | 20240902 | 153900 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 226 | 20240902 | 153800 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 227 | 20240902 | 153700 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 228 | 20240902 | 153600 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 229 | 20240902 | 153500 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 230 | 20240902 | 153400 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 231 | 20240902 | 153300 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 232 | 20240902 | 153200 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 233 | 20240902 | 153100 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 234 | 20240902 | 153000 | 71811980465 | 2965 | 2965 | 2965 | 2965 | 178874 |
| 235 | 20240902 | 152900 | 71281619055 | 2970 | 2970 | 2970 | 2970 | 0 |
| 236 | 20240902 | 152800 | 71281619055 | 2970 | 2970 | 2970 | 2970 | 0 |
| 237 | 20240902 | 152700 | 71281619055 | 2970 | 2970 | 2970 | 2970 | 0 |
| 238 | 20240902 | 152600 | 71281619055 | 2970 | 2970 | 2970 | 2970 | 0 |
| 239 | 20240902 | 152500 | 71281619055 | 2970 | 2970 | 2970 | 2970 | 0 |
| 240 | 20240902 | 152400 | 71281619055 | 2970 | 2970 | 2970 | 2970 | 0 |
| 241 | 20240902 | 152300 | 71281619055 | 2970 | 2970 | 2970 | 2970 | 0 |
| 242 | 20240902 | 152200 | 71281619055 | 2970 | 2970 | 2970 | 2970 | 0 |
| 243 | 20240902 | 152100 | 71281619055 | 2970 | 2970 | 2970 | 2970 | 0 |
| 244 | 20240902 | 152000 | 71281619055 | 2970 | 2970 | 2970 | 2970 | 0 |
| 245 | 20240902 | 151900 | 71281619055 | 2970 | 2970 | 2975 | 2965 | 48252 |
| 246 | 20240902 | 151800 | 71138412375 | 2970 | 2965 | 2970 | 2965 | 14679 |
| 247 | 20240902 | 151700 | 71094825040 | 2970 | 2955 | 2970 | 2955 | 86252 |
| 248 | 20240902 | 151600 | 70839556485 | 2955 | 2960 | 2965 | 2955 | 55247 |
| 249 | 20240902 | 151500 | 70676245940 | 2960 | 2960 | 2965 | 2955 | 44498 |
| 250 | 20240902 | 151400 | 70544518035 | 2960 | 2965 | 2965 | 2955 | 44087 |
| 251 | 20240902 | 151300 | 70414022845 | 2960 | 2960 | 2965 | 2960 | 20646 |
| 252 | 20240902 | 151200 | 70352908745 | 2960 | 2965 | 2965 | 2960 | 17297 |
| 253 | 20240902 | 151100 | 70301699215 | 2965 | 2965 | 2965 | 2960 | 15608 |
| 254 | 20240902 | 151000 | 70255478515 | 2965 | 2965 | 2970 | 2960 | 15314 |
| 255 | 20240902 | 150900 | 70210067625 | 2965 | 2975 | 2975 | 2965 | 15041 |
| 256 | 20240902 | 150800 | 70165442265 | 2975 | 2975 | 2975 | 2970 | 1838 |
| 257 | 20240902 | 150700 | 70159974855 | 2975 | 2970 | 2975 | 2965 | 8009 |
| 258 | 20240902 | 150600 | 70136195235 | 2970 | 2970 | 2975 | 2965 | 12602 |
| 259 | 20240902 | 150500 | 70098781780 | 2970 | 2965 | 2970 | 2965 | 7087 |
| 260 | 20240902 | 150400 | 70077754375 | 2970 | 2960 | 2970 | 2960 | 15180 |
| 261 | 20240902 | 150300 | 70032757820 | 2965 | 2965 | 2975 | 2965 | 9728 |
| 262 | 20240902 | 150200 | 70003913765 | 2965 | 2970 | 2975 | 2960 | 29513 |
| 263 | 20240902 | 150100 | 69916403895 | 2970 | 2970 | 2975 | 2970 | 7566 |
| 264 | 20240902 | 150000 | 69893932050 | 2970 | 2975 | 2975 | 2970 | 12568 |
| 265 | 20240902 | 145900 | 69856592475 | 2975 | 2985 | 2985 | 2975 | 7184 |
| 266 | 20240902 | 145800 | 69835191960 | 2985 | 2980 | 2985 | 2980 | 4115 |
| 267 | 20240902 | 145700 | 69822927310 | 2980 | 2975 | 2980 | 2975 | 10562 |
| 268 | 20240902 | 145600 | 69791461350 | 2975 | 2975 | 2980 | 2970 | 22403 |
| 269 | 20240902 | 145500 | 69724799605 | 2975 | 2980 | 2980 | 2975 | 10918 |
| 270 | 20240902 | 145400 | 69692285380 | 2985 | 2985 | 2985 | 2980 | 5988 |
| 271 | 20240902 | 145300 | 69674417200 | 2980 | 2985 | 2985 | 2975 | 2972 |
| 272 | 20240902 | 145200 | 69665555915 | 2980 | 2970 | 2985 | 2970 | 27888 |
| 273 | 20240902 | 145100 | 69582598555 | 2975 | 2975 | 2980 | 2975 | 16393 |
| 274 | 20240902 | 145000 | 69533813335 | 2980 | 2980 | 2985 | 2975 | 4842 |
| 275 | 20240902 | 144900 | 69519387015 | 2980 | 2985 | 2985 | 2980 | 9024 |
| 276 | 20240902 | 144800 | 69492494855 | 2985 | 2990 | 2990 | 2980 | 5446 |
| 277 | 20240902 | 144700 | 69476238460 | 2985 | 2990 | 2990 | 2985 | 6798 |
| 278 | 20240902 | 144600 | 69455935090 | 2990 | 2980 | 2990 | 2980 | 5545 |
| 279 | 20240902 | 144500 | 69439387265 | 2980 | 2985 | 2985 | 2980 | 7544 |
| 280 | 20240902 | 144400 | 69416902250 | 2985 | 2990 | 2990 | 2985 | 3499 |
| 281 | 20240902 | 144300 | 69406457180 | 2990 | 2990 | 2990 | 2985 | 2258 |
| 282 | 20240902 | 144200 | 69399710010 | 2990 | 2985 | 2990 | 2980 | 8658 |
| 283 | 20240902 | 144100 | 69373865060 | 2985 | 2990 | 2990 | 2980 | 8123 |
| 284 | 20240902 | 144000 | 69349613900 | 2985 | 2990 | 2995 | 2985 | 3194 |
| 285 | 20240902 | 143900 | 69340065280 | 2990 | 2985 | 2995 | 2985 | 24336 |
| 286 | 20240902 | 143800 | 69267329515 | 2985 | 2980 | 2985 | 2980 | 3264 |
| 287 | 20240902 | 143700 | 69257593405 | 2980 | 2990 | 2990 | 2980 | 11402 |
| 288 | 20240902 | 143600 | 69223560915 | 2985 | 2990 | 2990 | 2980 | 9525 |
| 289 | 20240902 | 143500 | 69195127735 | 2990 | 2990 | 2990 | 2985 | 14333 |
| 290 | 20240902 | 143400 | 69152287850 | 2990 | 2985 | 2990 | 2980 | 29873 |
| 291 | 20240902 | 143300 | 69063117085 | 2985 | 2975 | 2985 | 2970 | 39444 |
| 292 | 20240902 | 143200 | 68945698235 | 2970 | 2970 | 2975 | 2965 | 3990 |
| 293 | 20240902 | 143100 | 68933854065 | 2970 | 2975 | 2975 | 2965 | 13423 |
| 294 | 20240902 | 143000 | 68894017945 | 2975 | 2970 | 2975 | 2970 | 5982 |
| 295 | 20240902 | 142900 | 68876244160 | 2970 | 2965 | 2975 | 2965 | 9891 |
| 296 | 20240902 | 142800 | 68846897020 | 2965 | 2970 | 2970 | 2960 | 21750 |
| 297 | 20240902 | 142700 | 68782464720 | 2965 | 2970 | 2975 | 2965 | 27622 |
| 298 | 20240902 | 142600 | 68700424075 | 2970 | 2980 | 2980 | 2970 | 15973 |
| 299 | 20240902 | 142500 | 68652893815 | 2975 | 2985 | 2985 | 2970 | 44776 |
| 300 | 20240902 | 142400 | 68519506485 | 2980 | 2980 | 2985 | 2975 | 14624 |
| 301 | 20240902 | 142300 | 68475919045 | 2975 | 2975 | 2980 | 2970 | 9395 |
| 302 | 20240902 | 142200 | 68447976225 | 2970 | 2975 | 2975 | 2970 | 5465 |
| 303 | 20240902 | 142100 | 68431726355 | 2970 | 2975 | 2975 | 2970 | 14827 |
| 304 | 20240902 | 142000 | 68387624805 | 2970 | 2970 | 2975 | 2965 | 17643 |
| 305 | 20240902 | 141900 | 68335250590 | 2965 | 2970 | 2975 | 2965 | 9508 |
| 306 | 20240902 | 141800 | 68307009210 | 2965 | 2970 | 2975 | 2965 | 21509 |
| 307 | 20240902 | 141700 | 68243135745 | 2965 | 2960 | 2970 | 2955 | 20565 |
| 308 | 20240902 | 141600 | 68182194015 | 2955 | 2960 | 2960 | 2955 | 11388 |
| 309 | 20240902 | 141500 | 68148527575 | 2955 | 2965 | 2970 | 2955 | 25612 |
| 310 | 20240902 | 141400 | 68072626990 | 2960 | 2950 | 2965 | 2950 | 18155 |
| 311 | 20240902 | 141300 | 68018930660 | 2950 | 2950 | 2955 | 2945 | 53992 |
| 312 | 20240902 | 141200 | 67859663505 | 2950 | 2955 | 2960 | 2950 | 29288 |
| 313 | 20240902 | 141100 | 67773146200 | 2960 | 2965 | 2965 | 2955 | 7746 |
| 314 | 20240902 | 141000 | 67750234130 | 2960 | 2965 | 2965 | 2955 | 27919 |
| 315 | 20240902 | 140900 | 67667628745 | 2960 | 2960 | 2965 | 2955 | 14994 |
| 316 | 20240902 | 140800 | 67623250255 | 2960 | 2965 | 2965 | 2955 | 16618 |
| 317 | 20240902 | 140700 | 67574073615 | 2965 | 2965 | 2970 | 2960 | 5352 |
| 318 | 20240902 | 140600 | 67558211230 | 2965 | 2965 | 2970 | 2960 | 11797 |
| 319 | 20240902 | 140500 | 67523223735 | 2965 | 2960 | 2970 | 2960 | 5365 |
| 320 | 20240902 | 140400 | 67507323845 | 2970 | 2955 | 2970 | 2955 | 17298 |
| 321 | 20240902 | 140300 | 67456070915 | 2955 | 2970 | 2975 | 2955 | 84843 |
| 322 | 20240902 | 140200 | 67204892560 | 2970 | 2970 | 2975 | 2970 | 1693 |
| 323 | 20240902 | 140100 | 67199864090 | 2975 | 2970 | 2975 | 2965 | 3349 |
| 324 | 20240902 | 140000 | 67189926030 | 2970 | 2975 | 2975 | 2965 | 7982 |
| 325 | 20240902 | 135900 | 67166213130 | 2975 | 2980 | 2980 | 2970 | 8390 |
| 326 | 20240902 | 135800 | 67141258675 | 2980 | 2980 | 2980 | 2975 | 8267 |
| 327 | 20240902 | 135700 | 67116633085 | 2975 | 2980 | 2980 | 2970 | 6402 |
| 328 | 20240902 | 135600 | 67097586690 | 2980 | 2970 | 2985 | 2970 | 27228 |
| 329 | 20240902 | 135500 | 67016566365 | 2970 | 2980 | 2980 | 2970 | 8957 |
| 330 | 20240902 | 135400 | 66989915805 | 2980 | 2965 | 2985 | 2960 | 44372 |
| 331 | 20240902 | 135300 | 66858220305 | 2960 | 2965 | 2970 | 2960 | 52806 |
| 332 | 20240902 | 135200 | 66701830005 | 2970 | 2970 | 2970 | 2965 | 8370 |
| 333 | 20240902 | 135100 | 66676974620 | 2970 | 2970 | 2975 | 2970 | 24622 |
| 334 | 20240902 | 135000 | 66603843350 | 2970 | 2985 | 2985 | 2965 | 29447 |
| 335 | 20240902 | 134900 | 66516348105 | 2980 | 2985 | 2990 | 2980 | 10428 |
| 336 | 20240902 | 134800 | 66485256790 | 2990 | 2990 | 2990 | 2985 | 8902 |
| 337 | 20240902 | 134700 | 66458667890 | 2990 | 2985 | 2990 | 2985 | 5417 |
| 338 | 20240902 | 134600 | 66442474240 | 2985 | 2980 | 2990 | 2980 | 8444 |
| 339 | 20240902 | 134500 | 66417276525 | 2980 | 2985 | 2985 | 2980 | 7645 |
| 340 | 20240902 | 134400 | 66394478635 | 2985 | 2985 | 2990 | 2980 | 7555 |
| 341 | 20240902 | 134300 | 66371917355 | 2985 | 2990 | 2995 | 2985 | 8753 |
| 342 | 20240902 | 134200 | 66345751000 | 2990 | 2985 | 2995 | 2985 | 6324 |
| 343 | 20240902 | 134100 | 66326848475 | 2985 | 2985 | 2990 | 2985 | 8100 |
| 344 | 20240902 | 134000 | 66302630005 | 2985 | 2995 | 2995 | 2980 | 18497 |
| 345 | 20240902 | 133900 | 66247356005 | 2995 | 2985 | 3000 | 2980 | 36206 |
| 346 | 20240902 | 133800 | 66139024855 | 2990 | 2990 | 2990 | 2985 | 6523 |
| 347 | 20240902 | 133700 | 66119535395 | 2985 | 2980 | 2990 | 2975 | 13755 |
| 348 | 20240902 | 133600 | 66078497225 | 2980 | 2975 | 2985 | 2975 | 10847 |
| 349 | 20240902 | 133500 | 66046179305 | 2975 | 2965 | 2975 | 2965 | 16848 |
| 350 | 20240902 | 133400 | 65996159930 | 2970 | 2980 | 2980 | 2965 | 18484 |
| 351 | 20240902 | 133300 | 65941236215 | 2975 | 2975 | 2980 | 2970 | 11149 |
| 352 | 20240902 | 133200 | 65908069615 | 2980 | 2980 | 2980 | 2975 | 4338 |
| 353 | 20240902 | 133100 | 65895142385 | 2980 | 2980 | 2980 | 2975 | 12961 |
| 354 | 20240902 | 133000 | 65856548820 | 2980 | 2975 | 2980 | 2970 | 24382 |
| 355 | 20240902 | 132900 | 65784070015 | 2975 | 2970 | 2975 | 2965 | 9894 |
| 356 | 20240902 | 132800 | 65754688430 | 2970 | 2970 | 2975 | 2970 | 18438 |
| 357 | 20240902 | 132700 | 65699920720 | 2970 | 2975 | 2980 | 2965 | 36288 |
| 358 | 20240902 | 132600 | 65592168625 | 2975 | 2985 | 2985 | 2970 | 63896 |
| 359 | 20240902 | 132500 | 65401922485 | 2985 | 2980 | 2990 | 2980 | 9263 |
| 360 | 20240902 | 132400 | 65374280235 | 2980 | 2985 | 2985 | 2980 | 9875 |
| 361 | 20240902 | 132300 | 65344834890 | 2985 | 2985 | 2990 | 2985 | 7623 |
| 362 | 20240902 | 132200 | 65322073525 | 2980 | 2985 | 2990 | 2980 | 14816 |
| 363 | 20240902 | 132100 | 65277869150 | 2985 | 2995 | 2995 | 2985 | 14490 |
| 364 | 20240902 | 132000 | 65234563925 | 2995 | 3005 | 3005 | 2990 | 34917 |
| 365 | 20240902 | 131900 | 65129977350 | 3000 | 3000 | 3005 | 2995 | 7194 |
| 366 | 20240902 | 131800 | 65108396655 | 2995 | 2995 | 3000 | 2995 | 18832 |
| 367 | 20240902 | 131700 | 65051918070 | 3000 | 2985 | 3000 | 2980 | 48068 |
| 368 | 20240902 | 131600 | 64908353750 | 2980 | 2990 | 2990 | 2980 | 13298 |
| 369 | 20240902 | 131500 | 64868659955 | 2990 | 2985 | 2995 | 2985 | 18750 |
| 370 | 20240902 | 131400 | 64812643720 | 2985 | 2985 | 2990 | 2980 | 36637 |
| 371 | 20240902 | 131300 | 64703354580 | 2985 | 2990 | 2990 | 2985 | 20483 |
| 372 | 20240902 | 131200 | 64642210855 | 2985 | 2990 | 2995 | 2985 | 6186 |
| 373 | 20240902 | 131100 | 64623710445 | 2990 | 2995 | 2995 | 2990 | 18669 |
| 374 | 20240902 | 131000 | 64567860435 | 2995 | 2995 | 3000 | 2990 | 13935 |
| 375 | 20240902 | 130900 | 64526147320 | 3000 | 3000 | 3000 | 2995 | 7401 |
| 376 | 20240902 | 130800 | 64503967995 | 3000 | 3000 | 3000 | 2995 | 2514 |
| 377 | 20240902 | 130700 | 64496427585 | 3000 | 2995 | 3000 | 2995 | 7501 |
| 378 | 20240902 | 130600 | 64473931290 | 2995 | 2995 | 3000 | 2990 | 8275 |
| 379 | 20240902 | 130500 | 64449145555 | 2995 | 2990 | 2995 | 2990 | 4120 |
| 380 | 20240902 | 130400 | 64436815470 | 2990 | 2990 | 3000 | 2990 | 17875 |
| 381 | 20240902 | 130300 | 64383335850 | 2990 | 3000 | 3005 | 2990 | 18605 |
| 382 | 20240902 | 130200 | 64327570250 | 3000 | 3020 | 3020 | 2995 | 44745 |
| 383 | 20240902 | 130100 | 64192906670 | 3015 | 3005 | 3020 | 3000 | 31301 |
| 384 | 20240902 | 130000 | 64098648685 | 3005 | 3005 | 3005 | 3000 | 3977 |
| 385 | 20240902 | 125900 | 64086715490 | 3005 | 3010 | 3010 | 3000 | 7546 |
| 386 | 20240902 | 125800 | 64064074815 | 3000 | 3005 | 3010 | 3000 | 14693 |
| 387 | 20240902 | 125700 | 64019943905 | 3005 | 3005 | 3010 | 3005 | 2767 |
| 388 | 20240902 | 125600 | 64011627820 | 3005 | 3010 | 3010 | 3005 | 2950 |
| 389 | 20240902 | 125500 | 64002760415 | 3005 | 3010 | 3010 | 3005 | 6585 |
| 390 | 20240902 | 125400 | 63982970810 | 3005 | 3005 | 3010 | 3000 | 6064 |
| 391 | 20240902 | 125300 | 63964747895 | 3005 | 3005 | 3010 | 3005 | 3009 |
| 392 | 20240902 | 125200 | 63955701425 | 3010 | 3010 | 3015 | 3005 | 11290 |
| 393 | 20240902 | 125100 | 63921750730 | 3015 | 3010 | 3015 | 3005 | 9267 |
| 394 | 20240902 | 125000 | 63893842270 | 3010 | 3010 | 3010 | 3005 | 8356 |
| 395 | 20240902 | 124900 | 63868701435 | 3005 | 3010 | 3010 | 3005 | 16428 |
| 396 | 20240902 | 124800 | 63819274515 | 3010 | 3005 | 3010 | 3000 | 4815 |
| 397 | 20240902 | 124700 | 63804789435 | 3005 | 2990 | 3005 | 2990 | 27077 |
| 398 | 20240902 | 124600 | 63723617350 | 2990 | 2990 | 2995 | 2990 | 6915 |
| 399 | 20240902 | 124500 | 63702940430 | 2990 | 2995 | 2995 | 2985 | 11032 |
| 400 | 20240902 | 124400 | 63669956105 | 2995 | 2995 | 3000 | 2990 | 23672 |
| 401 | 20240902 | 124300 | 63599139065 | 2995 | 2995 | 3000 | 2990 | 9771 |
| 402 | 20240902 | 124200 | 63569894175 | 2995 | 2995 | 2995 | 2985 | 58952 |
| 403 | 20240902 | 124100 | 63393669575 | 2995 | 3005 | 3005 | 2990 | 42701 |
| 404 | 20240902 | 124000 | 63265753895 | 3000 | 3000 | 3005 | 3000 | 15693 |
| 405 | 20240902 | 123900 | 63218673140 | 3000 | 3000 | 3005 | 3000 | 20052 |
| 406 | 20240902 | 123800 | 63158509555 | 3005 | 3005 | 3010 | 3000 | 10448 |
| 407 | 20240902 | 123700 | 63127122130 | 3005 | 3000 | 3005 | 3000 | 10865 |
| 408 | 20240902 | 123600 | 63094500955 | 3000 | 3005 | 3010 | 3000 | 18988 |
| 409 | 20240902 | 123500 | 63037441820 | 3005 | 3005 | 3010 | 3005 | 7364 |
| 410 | 20240902 | 123400 | 63015306190 | 3005 | 3010 | 3015 | 3005 | 28763 |
| 411 | 20240902 | 123300 | 62928820525 | 3010 | 3020 | 3020 | 3010 | 8369 |
| 412 | 20240902 | 123200 | 62903588145 | 3015 | 3015 | 3020 | 3015 | 9654 |
| 413 | 20240902 | 123100 | 62874478735 | 3020 | 3020 | 3025 | 3020 | 13602 |
| 414 | 20240902 | 123000 | 62833394890 | 3025 | 3020 | 3025 | 3020 | 4703 |
| 415 | 20240902 | 122900 | 62819190270 | 3025 | 3025 | 3030 | 3020 | 24542 |
| 416 | 20240902 | 122800 | 62744988065 | 3030 | 3035 | 3035 | 3025 | 20233 |
| 417 | 20240902 | 122700 | 62683717275 | 3030 | 3010 | 3035 | 3010 | 32720 |
| 418 | 20240902 | 122600 | 62584701760 | 3015 | 3005 | 3015 | 3005 | 12280 |
| 419 | 20240902 | 122500 | 62547763875 | 3005 | 3010 | 3010 | 3005 | 16000 |
| 420 | 20240902 | 122400 | 62499663055 | 3010 | 3000 | 3010 | 3000 | 27138 |
| 421 | 20240902 | 122300 | 62418128620 | 3000 | 3010 | 3015 | 3000 | 65843 |
| 422 | 20240902 | 122200 | 62220416055 | 3010 | 3015 | 3020 | 3010 | 20332 |
| 423 | 20240902 | 122100 | 62159099695 | 3015 | 3005 | 3015 | 3005 | 34477 |
| 424 | 20240902 | 122000 | 62055418350 | 3005 | 3020 | 3020 | 3005 | 48662 |
| 425 | 20240902 | 121900 | 61908948955 | 3015 | 3020 | 3020 | 3015 | 36448 |
| 426 | 20240902 | 121800 | 61799022930 | 3020 | 3020 | 3025 | 3020 | 19727 |
| 427 | 20240902 | 121700 | 61739440965 | 3025 | 3025 | 3030 | 3020 | 9400 |
| 428 | 20240902 | 121600 | 61711012730 | 3025 | 3025 | 3030 | 3025 | 12713 |
| 429 | 20240902 | 121500 | 61672547725 | 3030 | 3020 | 3030 | 3020 | 14932 |
| 430 | 20240902 | 121400 | 61627401845 | 3020 | 3030 | 3030 | 3015 | 57978 |
| 431 | 20240902 | 121300 | 61452171530 | 3030 | 3035 | 3040 | 3030 | 23711 |
| 432 | 20240902 | 121200 | 61380282085 | 3035 | 3035 | 3045 | 3030 | 37973 |
| 433 | 20240902 | 121100 | 61265078190 | 3035 | 3055 | 3060 | 3035 | 53566 |
| 434 | 20240902 | 121000 | 61101753130 | 3055 | 3060 | 3060 | 3055 | 27350 |
| 435 | 20240902 | 120900 | 61018145235 | 3055 | 3055 | 3060 | 3055 | 29475 |
| 436 | 20240902 | 120800 | 60928004370 | 3060 | 3055 | 3060 | 3050 | 55369 |
| 437 | 20240902 | 120700 | 60758798285 | 3050 | 3050 | 3055 | 3045 | 44214 |
| 438 | 20240902 | 120600 | 60623780850 | 3050 | 3035 | 3050 | 3030 | 35965 |
| 439 | 20240902 | 120500 | 60514331875 | 3040 | 3040 | 3040 | 3030 | 7884 |
| 440 | 20240902 | 120400 | 60490410730 | 3035 | 3035 | 3040 | 3030 | 13341 |
| 441 | 20240902 | 120300 | 60449907240 | 3040 | 3030 | 3040 | 3030 | 18128 |
| 442 | 20240902 | 120200 | 60394894175 | 3035 | 3025 | 3035 | 3025 | 16372 |
| 443 | 20240902 | 120100 | 60345323120 | 3030 | 3035 | 3035 | 3025 | 27480 |
| 444 | 20240902 | 120000 | 60262116450 | 3030 | 3035 | 3040 | 3030 | 20137 |
| 445 | 20240902 | 115900 | 60201024085 | 3040 | 3050 | 3050 | 3035 | 57406 |
| 446 | 20240902 | 115800 | 60026220755 | 3045 | 3055 | 3055 | 3045 | 52957 |
| 447 | 20240902 | 115700 | 59864679685 | 3050 | 3040 | 3055 | 3040 | 24478 |
| 448 | 20240902 | 115600 | 59790050300 | 3045 | 3035 | 3045 | 3035 | 13400 |
| 449 | 20240902 | 115500 | 59749280845 | 3035 | 3035 | 3040 | 3030 | 5617 |
| 450 | 20240902 | 115400 | 59732228935 | 3035 | 3025 | 3035 | 3025 | 32070 |
| 451 | 20240902 | 115300 | 59635110420 | 3025 | 3040 | 3040 | 3025 | 29529 |
| 452 | 20240902 | 115200 | 59545703590 | 3035 | 3035 | 3040 | 3030 | 15291 |
| 453 | 20240902 | 115100 | 59499336710 | 3035 | 3035 | 3040 | 3035 | 10433 |
| 454 | 20240902 | 115000 | 59467671130 | 3035 | 3035 | 3040 | 3030 | 29085 |
| 455 | 20240902 | 114900 | 59379397675 | 3035 | 3040 | 3040 | 3035 | 10161 |
| 456 | 20240902 | 114800 | 59348555995 | 3035 | 3050 | 3050 | 3035 | 14549 |
| 457 | 20240902 | 114700 | 59304322115 | 3050 | 3050 | 3060 | 3045 | 28672 |
| 458 | 20240902 | 114600 | 59216854750 | 3050 | 3060 | 3060 | 3050 | 26277 |
| 459 | 20240902 | 114500 | 59136519100 | 3055 | 3030 | 3065 | 3030 | 77433 |
| 460 | 20240902 | 114400 | 58899959870 | 3035 | 3035 | 3040 | 3025 | 29882 |
| 461 | 20240902 | 114300 | 58809373665 | 3035 | 3040 | 3045 | 3035 | 11865 |
| 462 | 20240902 | 114200 | 58773330935 | 3040 | 3045 | 3045 | 3035 | 9792 |
| 463 | 20240902 | 114100 | 58743561160 | 3040 | 3030 | 3045 | 3030 | 21367 |
| 464 | 20240902 | 114000 | 58678709455 | 3030 | 3040 | 3040 | 3030 | 21244 |
| 465 | 20240902 | 113900 | 58614236350 | 3040 | 3040 | 3045 | 3030 | 18023 |
| 466 | 20240902 | 113800 | 58559524350 | 3040 | 3045 | 3050 | 3040 | 19510 |
| 467 | 20240902 | 113700 | 58500144310 | 3045 | 3045 | 3050 | 3040 | 10788 |
| 468 | 20240902 | 113600 | 58467286750 | 3045 | 3040 | 3050 | 3040 | 27510 |
| 469 | 20240902 | 113500 | 58383503085 | 3040 | 3040 | 3045 | 3035 | 28747 |
| 470 | 20240902 | 113400 | 58296221435 | 3035 | 3040 | 3045 | 3035 | 14390 |
| 471 | 20240902 | 113300 | 58252472750 | 3040 | 3045 | 3050 | 3040 | 48809 |
| 472 | 20240902 | 113200 | 58103889170 | 3045 | 3020 | 3045 | 3015 | 44938 |
| 473 | 20240902 | 113100 | 57967746830 | 3020 | 3030 | 3030 | 3020 | 20816 |
| 474 | 20240902 | 113000 | 57904798095 | 3030 | 3030 | 3035 | 3025 | 31010 |
| 475 | 20240902 | 112900 | 57810849055 | 3025 | 3030 | 3035 | 3025 | 43401 |
| 476 | 20240902 | 112800 | 57679362730 | 3025 | 3025 | 3035 | 3025 | 35414 |
| 477 | 20240902 | 112700 | 57572086030 | 3025 | 3020 | 3030 | 3015 | 72944 |
| 478 | 20240902 | 112600 | 57351454230 | 3020 | 3010 | 3020 | 3010 | 29550 |
| 479 | 20240902 | 112500 | 57262388955 | 3010 | 3020 | 3020 | 3010 | 101776 |
| 480 | 20240902 | 112400 | 56955799895 | 3020 | 3020 | 3025 | 3015 | 49902 |
| 481 | 20240902 | 112300 | 56805191765 | 3015 | 3035 | 3035 | 3015 | 148016 |
| 482 | 20240902 | 112200 | 56358298160 | 3030 | 3030 | 3045 | 3030 | 66172 |
| 483 | 20240902 | 112100 | 56157516650 | 3025 | 3050 | 3055 | 3025 | 135898 |
| 484 | 20240902 | 112000 | 55745136280 | 3055 | 3040 | 3055 | 3040 | 35592 |
| 485 | 20240902 | 111900 | 55636649550 | 3045 | 3050 | 3055 | 3035 | 141361 |
| 486 | 20240902 | 111800 | 55206722910 | 3050 | 3070 | 3070 | 3050 | 84729 |
| 487 | 20240902 | 111700 | 54947532150 | 3065 | 3065 | 3070 | 3055 | 37467 |
| 488 | 20240902 | 111600 | 54832797320 | 3065 | 3050 | 3075 | 3045 | 126538 |
| 489 | 20240902 | 111500 | 54444988480 | 3045 | 3040 | 3055 | 3040 | 110956 |
| 490 | 20240902 | 111400 | 54106768235 | 3040 | 3055 | 3065 | 3040 | 202926 |
| 491 | 20240902 | 111300 | 53486921765 | 3060 | 3065 | 3065 | 3050 | 175077 |
| 492 | 20240902 | 111200 | 52952142645 | 3065 | 3085 | 3085 | 3055 | 210765 |
| 493 | 20240902 | 111100 | 52305725975 | 3085 | 3075 | 3090 | 3075 | 60946 |
| 494 | 20240902 | 111000 | 52117874545 | 3080 | 3095 | 3100 | 3075 | 160067 |
| 495 | 20240902 | 110900 | 51623714070 | 3095 | 3105 | 3105 | 3095 | 93831 |
| 496 | 20240902 | 110800 | 51333003100 | 3100 | 3115 | 3120 | 3100 | 49357 |
| 497 | 20240902 | 110700 | 51179465545 | 3115 | 3105 | 3115 | 3105 | 51319 |
| 498 | 20240902 | 110600 | 51019850945 | 3110 | 3105 | 3110 | 3090 | 129021 |
| 499 | 20240902 | 110500 | 50619801100 | 3105 | 3125 | 3130 | 3105 | 146179 |
| 500 | 20240902 | 110400 | 50163925085 | 3120 | 3115 | 3130 | 3115 | 235710 |
| 501 | 20240902 | 110300 | 49427372795 | 3120 | 3115 | 3125 | 3110 | 246716 |
| 502 | 20240902 | 110200 | 48657883960 | 3115 | 3090 | 3115 | 3085 | 146662 |
| 503 | 20240902 | 110100 | 48203051295 | 3095 | 3100 | 3100 | 3090 | 84199 |
| 504 | 20240902 | 110000 | 47942420435 | 3100 | 3085 | 3100 | 3070 | 163693 |
| 505 | 20240902 | 105900 | 47437865155 | 3090 | 3100 | 3100 | 3085 | 135389 |
| 506 | 20240902 | 105800 | 47019665720 | 3100 | 3115 | 3115 | 3090 | 157581 |
| 507 | 20240902 | 105700 | 46530850180 | 3115 | 3105 | 3120 | 3105 | 134218 |
| 508 | 20240902 | 105600 | 46113231535 | 3105 | 3095 | 3115 | 3095 | 175130 |
| 509 | 20240902 | 105500 | 45568809600 | 3095 | 3080 | 3105 | 3080 | 159595 |
| 510 | 20240902 | 105400 | 45074933590 | 3080 | 3090 | 3100 | 3080 | 166523 |
| 511 | 20240902 | 105300 | 44560626830 | 3090 | 3110 | 3120 | 3090 | 237674 |
| 512 | 20240902 | 105200 | 43823918430 | 3110 | 3100 | 3120 | 3095 | 386282 |
| 513 | 20240902 | 105100 | 42622832940 | 3100 | 3090 | 3105 | 3085 | 181720 |
| 514 | 20240902 | 105000 | 42060300100 | 3085 | 3095 | 3115 | 3080 | 459953 |
| 515 | 20240902 | 104900 | 40635031215 | 3090 | 3090 | 3120 | 3085 | 805169 |
| 516 | 20240902 | 104800 | 38136137120 | 3090 | 3040 | 3100 | 3035 | 797571 |
| 517 | 20240902 | 104700 | 35678314860 | 3035 | 3015 | 3040 | 3015 | 58407 |
| 518 | 20240902 | 104600 | 35501047270 | 3020 | 3020 | 3025 | 3010 | 40660 |
| 519 | 20240902 | 104500 | 35378389030 | 3020 | 3030 | 3030 | 3015 | 46465 |
| 520 | 20240902 | 104400 | 35237910350 | 3025 | 3030 | 3035 | 3010 | 170048 |
| 521 | 20240902 | 104300 | 34724158870 | 3035 | 3040 | 3055 | 3025 | 260974 |
| 522 | 20240902 | 104200 | 33929115555 | 3040 | 3035 | 3045 | 3025 | 126198 |
| 523 | 20240902 | 104100 | 33545823105 | 3035 | 3035 | 3040 | 3025 | 110266 |
| 524 | 20240902 | 104000 | 33211610180 | 3030 | 3025 | 3055 | 3025 | 428253 |
| 525 | 20240902 | 103900 | 31908886005 | 3030 | 3025 | 3030 | 3020 | 102657 |
| 526 | 20240902 | 103800 | 31598194675 | 3020 | 3005 | 3025 | 3005 | 58115 |
| 527 | 20240902 | 103700 | 31422856070 | 3010 | 3005 | 3010 | 3005 | 14237 |
| 528 | 20240902 | 103600 | 31380024055 | 3010 | 3010 | 3010 | 3000 | 20554 |
| 529 | 20240902 | 103500 | 31318240970 | 3010 | 3005 | 3010 | 3005 | 10910 |
| 530 | 20240902 | 103400 | 31285440420 | 3010 | 3010 | 3015 | 3005 | 19827 |
| 531 | 20240902 | 103300 | 31225783555 | 3010 | 3010 | 3015 | 3010 | 14305 |
| 532 | 20240902 | 103200 | 31182706670 | 3015 | 3025 | 3025 | 3010 | 56222 |
| 533 | 20240902 | 103100 | 31013007945 | 3025 | 3000 | 3025 | 3000 | 75758 |
| 534 | 20240902 | 103000 | 30784497765 | 3000 | 2995 | 3005 | 2995 | 12292 |
| 535 | 20240902 | 102900 | 30747625410 | 2995 | 3000 | 3000 | 2995 | 12682 |
| 536 | 20240902 | 102800 | 30709642490 | 3000 | 3005 | 3005 | 2995 | 12941 |
| 537 | 20240902 | 102700 | 30670844515 | 3000 | 3005 | 3010 | 3000 | 10809 |
| 538 | 20240902 | 102600 | 30638355835 | 3005 | 3010 | 3015 | 3005 | 19465 |
| 539 | 20240902 | 102500 | 30579758420 | 3010 | 3015 | 3020 | 3005 | 52087 |
| 540 | 20240902 | 102400 | 30422766245 | 3020 | 3000 | 3025 | 2995 | 113270 |
| 541 | 20240902 | 102300 | 30081386165 | 3000 | 3005 | 3005 | 2985 | 32353 |
| 542 | 20240902 | 102200 | 29984412865 | 3005 | 2990 | 3005 | 2985 | 23430 |
| 543 | 20240902 | 102100 | 29914248920 | 2985 | 3000 | 3000 | 2985 | 26842 |
| 544 | 20240902 | 102000 | 29833875830 | 3000 | 3000 | 3005 | 2995 | 17704 |
| 545 | 20240902 | 101900 | 29780771250 | 3005 | 2990 | 3005 | 2990 | 70825 |
| 546 | 20240902 | 101800 | 29568529410 | 2995 | 2985 | 2995 | 2980 | 17621 |
| 547 | 20240902 | 101700 | 29515851585 | 2985 | 2975 | 2985 | 2975 | 11982 |
| 548 | 20240902 | 101600 | 29480171700 | 2975 | 2975 | 2980 | 2975 | 28995 |
| 549 | 20240902 | 101500 | 29393879000 | 2980 | 2970 | 2980 | 2970 | 33524 |
| 550 | 20240902 | 101400 | 29294244815 | 2975 | 2985 | 2985 | 2970 | 69758 |
| 551 | 20240902 | 101300 | 29086528140 | 2985 | 2985 | 2995 | 2980 | 35694 |
| 552 | 20240902 | 101200 | 28979911400 | 2980 | 2990 | 2995 | 2980 | 40618 |
| 553 | 20240902 | 101100 | 28858566755 | 2995 | 2995 | 3000 | 2990 | 28610 |
| 554 | 20240902 | 101000 | 28772954225 | 2995 | 3000 | 3005 | 2990 | 31743 |
| 555 | 20240902 | 100900 | 28677774870 | 3005 | 3010 | 3015 | 2995 | 39462 |
| 556 | 20240902 | 100800 | 28559131595 | 3015 | 2995 | 3015 | 2995 | 40507 |
| 557 | 20240902 | 100700 | 28437462775 | 3000 | 2990 | 3010 | 2985 | 67632 |
| 558 | 20240902 | 100600 | 28234505310 | 2990 | 2995 | 3000 | 2980 | 85001 |
| 559 | 20240902 | 100500 | 27980570320 | 2995 | 2985 | 3000 | 2985 | 37510 |
| 560 | 20240902 | 100400 | 27868258215 | 2985 | 2995 | 3000 | 2985 | 100388 |
| 561 | 20240902 | 100300 | 27568041985 | 2995 | 3025 | 3025 | 2990 | 219551 |
| 562 | 20240902 | 100200 | 26909051555 | 3025 | 3025 | 3050 | 3015 | 464351 |
| 563 | 20240902 | 100100 | 25498610180 | 3020 | 3025 | 3025 | 3010 | 142191 |
| 564 | 20240902 | 100000 | 25069139515 | 3020 | 3010 | 3030 | 3005 | 115626 |
| 565 | 20240902 | 095900 | 24719671135 | 3010 | 3005 | 3010 | 3005 | 25060 |
| 566 | 20240902 | 095800 | 24644297225 | 3005 | 3020 | 3025 | 3000 | 129511 |
| 567 | 20240902 | 095700 | 24254397250 | 3025 | 3010 | 3040 | 3000 | 283994 |
| 568 | 20240902 | 095600 | 23395490630 | 3010 | 3015 | 3035 | 3010 | 424850 |
| 569 | 20240902 | 095500 | 22110170470 | 3015 | 2990 | 3020 | 2985 | 322789 |
| 570 | 20240902 | 095400 | 21140677530 | 2985 | 2990 | 2995 | 2985 | 104427 |
| 571 | 20240902 | 095300 | 20828403820 | 2985 | 2985 | 2990 | 2980 | 87538 |
| 572 | 20240902 | 095200 | 20566940520 | 2985 | 2970 | 2985 | 2970 | 44815 |
| 573 | 20240902 | 095100 | 20433372770 | 2975 | 2970 | 2975 | 2965 | 17254 |
| 574 | 20240902 | 095000 | 20382112685 | 2965 | 2965 | 2970 | 2960 | 7006 |
| 575 | 20240902 | 094900 | 20361336960 | 2965 | 2970 | 2970 | 2965 | 10848 |
| 576 | 20240902 | 094800 | 20329168260 | 2970 | 2970 | 2970 | 2965 | 19368 |
| 577 | 20240902 | 094700 | 20271717870 | 2970 | 2975 | 2975 | 2965 | 13215 |
| 578 | 20240902 | 094600 | 20232453410 | 2975 | 2965 | 2975 | 2965 | 19331 |
| 579 | 20240902 | 094500 | 20175011995 | 2965 | 2975 | 2975 | 2965 | 29320 |
| 580 | 20240902 | 094400 | 20087913195 | 2975 | 2955 | 2975 | 2955 | 25624 |
| 581 | 20240902 | 094300 | 20011997020 | 2955 | 2960 | 2965 | 2955 | 71925 |
| 582 | 20240902 | 094200 | 19799290805 | 2960 | 2970 | 2980 | 2960 | 113593 |
| 583 | 20240902 | 094100 | 19462320565 | 2975 | 2975 | 2980 | 2970 | 25048 |
| 584 | 20240902 | 094000 | 19387795820 | 2975 | 2985 | 2985 | 2975 | 17202 |
| 585 | 20240902 | 093900 | 19336564325 | 2985 | 2980 | 2985 | 2975 | 11499 |
| 586 | 20240902 | 093800 | 19302300335 | 2980 | 2990 | 2995 | 2975 | 63929 |
| 587 | 20240902 | 093700 | 19111567625 | 2990 | 2985 | 2995 | 2980 | 40029 |
| 588 | 20240902 | 093600 | 18991952620 | 2985 | 2980 | 2985 | 2980 | 18593 |
| 589 | 20240902 | 093500 | 18936471085 | 2980 | 2975 | 2985 | 2970 | 35820 |
| 590 | 20240902 | 093400 | 18829770040 | 2980 | 2975 | 2985 | 2975 | 34917 |
| 591 | 20240902 | 093300 | 18725794165 | 2980 | 2985 | 2990 | 2975 | 27688 |
| 592 | 20240902 | 093200 | 18643215030 | 2990 | 2985 | 2990 | 2985 | 23305 |
| 593 | 20240902 | 093100 | 18573645545 | 2990 | 2985 | 3000 | 2980 | 121947 |
| 594 | 20240902 | 093000 | 18208601845 | 2985 | 2965 | 2995 | 2965 | 83786 |
| 595 | 20240902 | 092900 | 17958473765 | 2970 | 2960 | 2970 | 2960 | 39290 |
| 596 | 20240902 | 092800 | 17841990960 | 2965 | 2975 | 2980 | 2955 | 102259 |
| 597 | 20240902 | 092700 | 17538866635 | 2975 | 2965 | 2975 | 2965 | 24656 |
| 598 | 20240902 | 092600 | 17465620565 | 2965 | 2980 | 2980 | 2965 | 44292 |
| 599 | 20240902 | 092500 | 17334023065 | 2985 | 2970 | 2990 | 2970 | 67206 |
| 600 | 20240902 | 092400 | 17134097100 | 2970 | 2970 | 2980 | 2965 | 108085 |
| 601 | 20240902 | 092300 | 16813112605 | 2975 | 2985 | 2995 | 2970 | 110556 |
| 602 | 20240902 | 092200 | 16483589840 | 2985 | 3000 | 3000 | 2985 | 50036 |
| 603 | 20240902 | 092100 | 16333961345 | 3000 | 3005 | 3005 | 2990 | 78924 |
| 604 | 20240902 | 092000 | 16097383175 | 3010 | 2975 | 3010 | 2975 | 94697 |
| 605 | 20240902 | 091900 | 15813799860 | 2975 | 2990 | 2990 | 2965 | 138798 |
| 606 | 20240902 | 091800 | 15400521000 | 2985 | 2995 | 3000 | 2980 | 132268 |
| 607 | 20240902 | 091700 | 15005418480 | 3000 | 3015 | 3015 | 2995 | 74502 |
| 608 | 20240902 | 091600 | 14781578490 | 3015 | 3010 | 3030 | 3005 | 179195 |
| 609 | 20240902 | 091500 | 14240579680 | 3005 | 3020 | 3020 | 3005 | 78083 |
| 610 | 20240902 | 091400 | 14005342555 | 3015 | 3005 | 3030 | 2990 | 291562 |
| 611 | 20240902 | 091300 | 13128626595 | 3005 | 3010 | 3015 | 3005 | 132847 |
| 612 | 20240902 | 091200 | 12728895090 | 3015 | 3000 | 3025 | 3000 | 111357 |
| 613 | 20240902 | 091100 | 12393529970 | 3000 | 3030 | 3040 | 3000 | 280990 |
| 614 | 20240902 | 091000 | 11545790170 | 3020 | 3025 | 3055 | 3015 | 612436 |
| 615 | 20240902 | 090900 | 9686398340 | 3025 | 3010 | 3035 | 3005 | 299089 |
| 616 | 20240902 | 090800 | 8783068870 | 3010 | 3025 | 3035 | 2990 | 476108 |
| 617 | 20240902 | 090700 | 7349965720 | 3020 | 2965 | 3045 | 2960 | 930086 |
| 618 | 20240902 | 090600 | 4549753500 | 2965 | 2960 | 2970 | 2950 | 112978 |
| 619 | 20240902 | 090500 | 4215289190 | 2960 | 2945 | 2965 | 2940 | 117857 |
| 620 | 20240902 | 090400 | 3867216200 | 2940 | 2975 | 2980 | 2940 | 187476 |
| 621 | 20240902 | 090300 | 3313252335 | 2975 | 2960 | 2975 | 2935 | 278868 |
| 622 | 20240902 | 090200 | 2489859405 | 2960 | 2910 | 2960 | 2900 | 398542 |
| 623 | 20240902 | 090100 | 1320054605 | 2910 | 2870 | 2920 | 2865 | 222293 |
| 624 | 20240902 | 090000 | 675830215 | 2875 | 2860 | 2875 | 2850 | 195586 |