31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 193100 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 2072 |
| 3 | 20241007 | 193000 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20241007 | 192900 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20241007 | 192800 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20241007 | 192700 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20241007 | 192600 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20241007 | 192500 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20241007 | 192400 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20241007 | 192300 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20241007 | 192200 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20241007 | 192100 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20241007 | 192000 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20241007 | 191900 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20241007 | 191800 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20241007 | 191700 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20241007 | 191600 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20241007 | 191500 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20241007 | 191400 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20241007 | 191300 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20241007 | 191200 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20241007 | 191100 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20241007 | 191000 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20241007 | 190900 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20241007 | 190800 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20241007 | 190700 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20241007 | 190600 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20241007 | 190500 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20241007 | 190400 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20241007 | 190300 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20241007 | 190200 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20241007 | 190100 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 2072 |
| 33 | 20241007 | 190000 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20241007 | 185900 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20241007 | 185800 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20241007 | 185700 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20241007 | 185600 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20241007 | 185500 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20241007 | 185400 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20241007 | 185300 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20241007 | 185200 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20241007 | 185100 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20241007 | 185000 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20241007 | 184900 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20241007 | 184800 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20241007 | 184700 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20241007 | 184600 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20241007 | 184500 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20241007 | 184400 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20241007 | 184300 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20241007 | 184200 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20241007 | 184100 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20241007 | 184000 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20241007 | 183900 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20241007 | 183800 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20241007 | 183700 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20241007 | 183600 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20241007 | 183500 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20241007 | 183400 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20241007 | 183300 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20241007 | 183200 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20241007 | 183100 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 2072 |
| 63 | 20241007 | 183000 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20241007 | 182900 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20241007 | 182800 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20241007 | 182700 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20241007 | 182600 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20241007 | 182500 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20241007 | 182400 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20241007 | 182300 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20241007 | 182200 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20241007 | 182100 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20241007 | 182000 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20241007 | 181900 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20241007 | 181800 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20241007 | 181700 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20241007 | 181600 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20241007 | 181500 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20241007 | 181400 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20241007 | 181300 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20241007 | 181200 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20241007 | 181100 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20241007 | 181000 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20241007 | 180900 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20241007 | 180800 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20241007 | 180700 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20241007 | 180600 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20241007 | 180500 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20241007 | 180400 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20241007 | 180300 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20241007 | 180200 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20241007 | 180100 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 2072 |
| 93 | 20241007 | 180000 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20241007 | 175900 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20241007 | 175800 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20241007 | 175700 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20241007 | 175600 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20241007 | 175500 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20241007 | 175400 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20241007 | 175300 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20241007 | 175200 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20241007 | 175100 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20241007 | 175000 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20241007 | 174900 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20241007 | 174800 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20241007 | 174700 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20241007 | 174600 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20241007 | 174500 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20241007 | 174400 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20241007 | 174300 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20241007 | 174200 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20241007 | 174100 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20241007 | 174000 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20241007 | 173900 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20241007 | 173800 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20241007 | 173700 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20241007 | 173600 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20241007 | 173500 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20241007 | 173400 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20241007 | 173300 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20241007 | 173200 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20241007 | 173100 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 2072 |
| 123 | 20241007 | 173000 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20241007 | 172900 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20241007 | 172800 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20241007 | 172700 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20241007 | 172600 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20241007 | 172500 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20241007 | 172400 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20241007 | 172300 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20241007 | 172200 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20241007 | 172100 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20241007 | 172000 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20241007 | 171900 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20241007 | 171800 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20241007 | 171700 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20241007 | 171600 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20241007 | 171500 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20241007 | 171400 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20241007 | 171300 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20241007 | 171200 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20241007 | 171100 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20241007 | 171000 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20241007 | 170900 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20241007 | 170800 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20241007 | 170700 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20241007 | 170600 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20241007 | 170500 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20241007 | 170400 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20241007 | 170300 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20241007 | 170200 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20241007 | 170100 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 2072 |
| 153 | 20241007 | 170000 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20241007 | 165900 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20241007 | 165800 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20241007 | 165700 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20241007 | 165600 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20241007 | 165500 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20241007 | 165400 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20241007 | 165300 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20241007 | 165200 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20241007 | 165100 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20241007 | 165000 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20241007 | 164900 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20241007 | 164800 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20241007 | 164700 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20241007 | 164600 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20241007 | 164500 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20241007 | 164400 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20241007 | 164300 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20241007 | 164200 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20241007 | 164100 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20241007 | 164000 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20241007 | 163900 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20241007 | 163800 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20241007 | 163700 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20241007 | 163600 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20241007 | 163500 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20241007 | 163400 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20241007 | 163300 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20241007 | 163200 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20241007 | 163100 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 2072 |
| 183 | 20241007 | 163000 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20241007 | 162900 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20241007 | 162800 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20241007 | 162700 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20241007 | 162600 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20241007 | 162500 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20241007 | 162400 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20241007 | 162300 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20241007 | 162200 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20241007 | 162100 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20241007 | 162000 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20241007 | 161900 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20241007 | 161800 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20241007 | 161700 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20241007 | 161600 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20241007 | 161500 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20241007 | 161400 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20241007 | 161300 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20241007 | 161200 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20241007 | 161100 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20241007 | 161000 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20241007 | 160900 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20241007 | 160800 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20241007 | 160700 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20241007 | 160600 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20241007 | 160500 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20241007 | 160400 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 210 | 20241007 | 160300 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 211 | 20241007 | 160200 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 212 | 20241007 | 160100 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 2072 |
| 213 | 20241007 | 160000 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 214 | 20241007 | 155900 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 215 | 20241007 | 155800 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 216 | 20241007 | 155700 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 217 | 20241007 | 155600 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 218 | 20241007 | 155500 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 219 | 20241007 | 155400 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 220 | 20241007 | 155300 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20241007 | 155200 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 222 | 20241007 | 155100 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 223 | 20241007 | 155000 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 224 | 20241007 | 154900 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 225 | 20241007 | 154800 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 226 | 20241007 | 154700 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 227 | 20241007 | 154600 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 228 | 20241007 | 154500 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 229 | 20241007 | 154400 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 230 | 20241007 | 154300 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 231 | 20241007 | 154200 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20241007 | 154100 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 233 | 20241007 | 154000 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 234 | 20241007 | 153900 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 235 | 20241007 | 153800 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 236 | 20241007 | 153700 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 237 | 20241007 | 153600 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20241007 | 153500 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20241007 | 153400 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20241007 | 153300 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20241007 | 153200 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 242 | 20241007 | 153100 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 2072 |
| 243 | 20241007 | 153000 | 1554057280 | 5480 | 5480 | 5480 | 5480 | 2072 |
| 244 | 20241007 | 152900 | 1542702720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 245 | 20241007 | 152800 | 1542702720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 246 | 20241007 | 152700 | 1542702720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 247 | 20241007 | 152600 | 1542702720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 248 | 20241007 | 152500 | 1542702720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 249 | 20241007 | 152400 | 1542702720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 250 | 20241007 | 152300 | 1542702720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 251 | 20241007 | 152200 | 1542702720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 252 | 20241007 | 152100 | 1542702720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 253 | 20241007 | 152000 | 1542702720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 254 | 20241007 | 151900 | 1542702720 | 5480 | 5490 | 5490 | 5470 | 1081 |
| 255 | 20241007 | 151800 | 1536779380 | 5480 | 5480 | 5490 | 5480 | 166 |
| 256 | 20241007 | 151700 | 1535869340 | 5480 | 5480 | 5480 | 5480 | 100 |
| 257 | 20241007 | 151600 | 1535321340 | 5480 | 5490 | 5490 | 5480 | 134 |
| 258 | 20241007 | 151500 | 1534587000 | 5490 | 5490 | 5490 | 5490 | 1730 |
| 259 | 20241007 | 151400 | 1525089300 | 5490 | 5500 | 5500 | 5490 | 818 |
| 260 | 20241007 | 151300 | 1520598460 | 5500 | 5500 | 5500 | 5490 | 98 |
| 261 | 20241007 | 151200 | 1520060360 | 5500 | 5500 | 5500 | 5500 | 1222 |
| 262 | 20241007 | 151100 | 1513339360 | 5500 | 5490 | 5500 | 5490 | 141 |
| 263 | 20241007 | 151000 | 1512565260 | 5490 | 5480 | 5490 | 5480 | 176 |
| 264 | 20241007 | 150900 | 1511600760 | 5490 | 5490 | 5490 | 5490 | 176 |
| 265 | 20241007 | 150800 | 1510634520 | 5480 | 5490 | 5490 | 5480 | 2460 |
| 266 | 20241007 | 150700 | 1497150120 | 5490 | 5480 | 5490 | 5480 | 2953 |
| 267 | 20241007 | 150600 | 1480941040 | 5480 | 5480 | 5480 | 5480 | 644 |
| 268 | 20241007 | 150500 | 1477411920 | 5480 | 5480 | 5480 | 5480 | 500 |
| 269 | 20241007 | 150400 | 1474671920 | 5490 | 5490 | 5490 | 5480 | 567 |
| 270 | 20241007 | 150300 | 1471561090 | 5490 | 5480 | 5490 | 5470 | 503 |
| 271 | 20241007 | 150200 | 1468804640 | 5480 | 5480 | 5480 | 5480 | 0 |
| 272 | 20241007 | 150100 | 1468804640 | 5480 | 5480 | 5480 | 5480 | 130 |
| 273 | 20241007 | 150000 | 1468092240 | 5480 | 5490 | 5490 | 5480 | 600 |
| 274 | 20241007 | 145900 | 1464800360 | 5500 | 5500 | 5500 | 5500 | 3 |
| 275 | 20241007 | 145800 | 1464783860 | 5490 | 5490 | 5490 | 5490 | 36 |
| 276 | 20241007 | 145700 | 1464586220 | 5490 | 5490 | 5490 | 5490 | 2704 |
| 277 | 20241007 | 145600 | 1449741260 | 5490 | 5470 | 5490 | 5470 | 86 |
| 278 | 20241007 | 145500 | 1449270640 | 5490 | 5490 | 5490 | 5490 | 1000 |
| 279 | 20241007 | 145400 | 1443780640 | 5490 | 5490 | 5490 | 5470 | 637 |
| 280 | 20241007 | 145300 | 1440290410 | 5490 | 5490 | 5490 | 5490 | 10 |
| 281 | 20241007 | 145200 | 1440235510 | 5480 | 5480 | 5480 | 5480 | 2 |
| 282 | 20241007 | 145100 | 1440224550 | 5480 | 5480 | 5490 | 5480 | 1029 |
| 283 | 20241007 | 145000 | 1434576630 | 5480 | 5480 | 5480 | 5480 | 1 |
| 284 | 20241007 | 144900 | 1434571150 | 5470 | 5490 | 5490 | 5470 | 278 |
| 285 | 20241007 | 144800 | 1433050470 | 5470 | 5470 | 5470 | 5460 | 1463 |
| 286 | 20241007 | 144700 | 1425048430 | 5480 | 5480 | 5480 | 5480 | 1148 |
| 287 | 20241007 | 144600 | 1418757390 | 5490 | 5490 | 5490 | 5490 | 12 |
| 288 | 20241007 | 144500 | 1418691510 | 5480 | 5480 | 5490 | 5480 | 56 |
| 289 | 20241007 | 144400 | 1418384090 | 5490 | 5490 | 5490 | 5490 | 27 |
| 290 | 20241007 | 144300 | 1418235860 | 5490 | 5490 | 5490 | 5490 | 67 |
| 291 | 20241007 | 144200 | 1417868030 | 5490 | 5490 | 5490 | 5490 | 20 |
| 292 | 20241007 | 144100 | 1417758230 | 5490 | 5490 | 5490 | 5490 | 0 |
| 293 | 20241007 | 144000 | 1417758230 | 5490 | 5490 | 5490 | 5490 | 48 |
| 294 | 20241007 | 143900 | 1417494710 | 5490 | 5490 | 5490 | 5490 | 40 |
| 295 | 20241007 | 143800 | 1417275110 | 5490 | 5480 | 5490 | 5480 | 21 |
| 296 | 20241007 | 143700 | 1417159900 | 5490 | 5490 | 5490 | 5490 | 190 |
| 297 | 20241007 | 143600 | 1416116800 | 5490 | 5490 | 5490 | 5490 | 0 |
| 298 | 20241007 | 143500 | 1416116800 | 5490 | 5490 | 5500 | 5490 | 92 |
| 299 | 20241007 | 143400 | 1415611620 | 5490 | 5490 | 5490 | 5490 | 539 |
| 300 | 20241007 | 143300 | 1412652510 | 5490 | 5490 | 5490 | 5490 | 91 |
| 301 | 20241007 | 143200 | 1412152920 | 5490 | 5490 | 5490 | 5490 | 6 |
| 302 | 20241007 | 143100 | 1412119980 | 5490 | 5500 | 5500 | 5490 | 79 |
| 303 | 20241007 | 143000 | 1411686180 | 5500 | 5500 | 5500 | 5500 | 219 |
| 304 | 20241007 | 142900 | 1410481680 | 5490 | 5490 | 5490 | 5490 | 1 |
| 305 | 20241007 | 142800 | 1410476190 | 5490 | 5490 | 5490 | 5490 | 23 |
| 306 | 20241007 | 142700 | 1410349920 | 5490 | 5490 | 5490 | 5490 | 110 |
| 307 | 20241007 | 142600 | 1409746020 | 5490 | 5490 | 5490 | 5490 | 311 |
| 308 | 20241007 | 142500 | 1408038630 | 5490 | 5490 | 5500 | 5490 | 1353 |
| 309 | 20241007 | 142400 | 1400597580 | 5500 | 5500 | 5500 | 5500 | 5 |
| 310 | 20241007 | 142300 | 1400570080 | 5500 | 5500 | 5500 | 5490 | 490 |
| 311 | 20241007 | 142200 | 1397875090 | 5500 | 5500 | 5500 | 5500 | 1829 |
| 312 | 20241007 | 142100 | 1387815590 | 5500 | 5500 | 5500 | 5500 | 2 |
| 313 | 20241007 | 142000 | 1387804590 | 5500 | 5500 | 5500 | 5500 | 775 |
| 314 | 20241007 | 141900 | 1383542090 | 5510 | 5510 | 5510 | 5510 | 0 |
| 315 | 20241007 | 141800 | 1383542090 | 5510 | 5510 | 5510 | 5490 | 3324 |
| 316 | 20241007 | 141700 | 1365259950 | 5500 | 5500 | 5500 | 5500 | 3814 |
| 317 | 20241007 | 141600 | 1344282950 | 5500 | 5500 | 5500 | 5500 | 2251 |
| 318 | 20241007 | 141500 | 1331902450 | 5510 | 5510 | 5510 | 5510 | 390 |
| 319 | 20241007 | 141400 | 1329753550 | 5510 | 5510 | 5510 | 5510 | 437 |
| 320 | 20241007 | 141300 | 1327345680 | 5510 | 5510 | 5510 | 5500 | 18 |
| 321 | 20241007 | 141200 | 1327246550 | 5510 | 5510 | 5510 | 5510 | 1 |
| 322 | 20241007 | 141100 | 1327241040 | 5510 | 5510 | 5510 | 5510 | 312 |
| 323 | 20241007 | 141000 | 1325521920 | 5510 | 5500 | 5510 | 5500 | 52 |
| 324 | 20241007 | 140900 | 1325235890 | 5500 | 5500 | 5500 | 5500 | 31 |
| 325 | 20241007 | 140800 | 1325065390 | 5510 | 5510 | 5510 | 5510 | 1 |
| 326 | 20241007 | 140700 | 1325059880 | 5510 | 5510 | 5510 | 5510 | 20 |
| 327 | 20241007 | 140600 | 1324949680 | 5510 | 5510 | 5510 | 5510 | 21 |
| 328 | 20241007 | 140500 | 1324833970 | 5510 | 5500 | 5510 | 5500 | 916 |
| 329 | 20241007 | 140400 | 1319795870 | 5500 | 5490 | 5500 | 5490 | 54 |
| 330 | 20241007 | 140300 | 1319499100 | 5490 | 5490 | 5490 | 5490 | 2 |
| 331 | 20241007 | 140200 | 1319488120 | 5500 | 5500 | 5500 | 5500 | 32 |
| 332 | 20241007 | 140100 | 1319312120 | 5500 | 5500 | 5500 | 5500 | 0 |
| 333 | 20241007 | 140000 | 1319312120 | 5500 | 5500 | 5500 | 5500 | 35 |
| 334 | 20241007 | 135900 | 1319119620 | 5500 | 5500 | 5500 | 5500 | 16 |
| 335 | 20241007 | 135800 | 1319031620 | 5500 | 5500 | 5500 | 5500 | 21 |
| 336 | 20241007 | 135700 | 1318916120 | 5490 | 5490 | 5490 | 5490 | 117 |
| 337 | 20241007 | 135600 | 1318273790 | 5490 | 5480 | 5490 | 5480 | 617 |
| 338 | 20241007 | 135500 | 1314887460 | 5480 | 5490 | 5490 | 5480 | 30 |
| 339 | 20241007 | 135400 | 1314723030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 340 | 20241007 | 135300 | 1314723030 | 5480 | 5480 | 5480 | 5480 | 100 |
| 341 | 20241007 | 135200 | 1314175030 | 5490 | 5490 | 5490 | 5490 | 290 |
| 342 | 20241007 | 135100 | 1312582930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 343 | 20241007 | 135000 | 1312582930 | 5490 | 5500 | 5500 | 5490 | 180 |
| 344 | 20241007 | 134900 | 1311594630 | 5500 | 5490 | 5500 | 5490 | 308 |
| 345 | 20241007 | 134800 | 1309903420 | 5490 | 5500 | 5500 | 5490 | 41 |
| 346 | 20241007 | 134700 | 1309678220 | 5500 | 5500 | 5500 | 5500 | 1188 |
| 347 | 20241007 | 134600 | 1303144220 | 5500 | 5500 | 5500 | 5500 | 33 |
| 348 | 20241007 | 134500 | 1302962720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 349 | 20241007 | 134400 | 1302962720 | 5500 | 5500 | 5500 | 5500 | 272 |
| 350 | 20241007 | 134300 | 1301466720 | 5510 | 5510 | 5510 | 5510 | 0 |
| 351 | 20241007 | 134200 | 1301466720 | 5510 | 5510 | 5510 | 5510 | 31 |
| 352 | 20241007 | 134100 | 1301295910 | 5510 | 5510 | 5510 | 5510 | 45 |
| 353 | 20241007 | 134000 | 1301047960 | 5510 | 5510 | 5510 | 5510 | 220 |
| 354 | 20241007 | 133900 | 1299835760 | 5510 | 5510 | 5510 | 5500 | 31 |
| 355 | 20241007 | 133800 | 1299665200 | 5510 | 5510 | 5510 | 5510 | 0 |
| 356 | 20241007 | 133700 | 1299665200 | 5510 | 5510 | 5510 | 5510 | 117 |
| 357 | 20241007 | 133600 | 1299020530 | 5510 | 5510 | 5510 | 5510 | 163 |
| 358 | 20241007 | 133500 | 1298122400 | 5510 | 5520 | 5520 | 5510 | 195 |
| 359 | 20241007 | 133400 | 1297046930 | 5520 | 5520 | 5520 | 5520 | 2 |
| 360 | 20241007 | 133300 | 1297035890 | 5520 | 5520 | 5520 | 5520 | 241 |
| 361 | 20241007 | 133200 | 1295705570 | 5520 | 5510 | 5520 | 5510 | 3089 |
| 362 | 20241007 | 133100 | 1278671510 | 5510 | 5510 | 5510 | 5500 | 175 |
| 363 | 20241007 | 133000 | 1277708940 | 5500 | 5510 | 5510 | 5500 | 951 |
| 364 | 20241007 | 132900 | 1272468950 | 5510 | 5500 | 5510 | 5500 | 1803 |
| 365 | 20241007 | 132800 | 1262544390 | 5500 | 5500 | 5500 | 5500 | 600 |
| 366 | 20241007 | 132700 | 1259244390 | 5480 | 5490 | 5490 | 5480 | 383 |
| 367 | 20241007 | 132600 | 1257142550 | 5490 | 5490 | 5490 | 5490 | 10 |
| 368 | 20241007 | 132500 | 1257087650 | 5490 | 5500 | 5500 | 5490 | 64 |
| 369 | 20241007 | 132400 | 1256736280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 370 | 20241007 | 132300 | 1256736280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 371 | 20241007 | 132200 | 1256736280 | 5480 | 5500 | 5510 | 5480 | 2199 |
| 372 | 20241007 | 132100 | 1244628640 | 5510 | 5490 | 5510 | 5490 | 2919 |
| 373 | 20241007 | 132000 | 1228569740 | 5490 | 5490 | 5490 | 5490 | 215 |
| 374 | 20241007 | 131900 | 1227389390 | 5490 | 5490 | 5490 | 5490 | 365 |
| 375 | 20241007 | 131800 | 1225385540 | 5490 | 5490 | 5490 | 5470 | 432 |
| 376 | 20241007 | 131700 | 1223014770 | 5480 | 5480 | 5480 | 5480 | 73 |
| 377 | 20241007 | 131600 | 1222614730 | 5490 | 5490 | 5490 | 5490 | 493 |
| 378 | 20241007 | 131500 | 1219908160 | 5480 | 5480 | 5480 | 5480 | 17 |
| 379 | 20241007 | 131400 | 1219815000 | 5490 | 5480 | 5490 | 5480 | 429 |
| 380 | 20241007 | 131300 | 1217464060 | 5490 | 5490 | 5490 | 5490 | 431 |
| 381 | 20241007 | 131200 | 1215097870 | 5480 | 5470 | 5480 | 5470 | 234 |
| 382 | 20241007 | 131100 | 1213817740 | 5470 | 5480 | 5480 | 5470 | 326 |
| 383 | 20241007 | 131000 | 1212031270 | 5480 | 5500 | 5500 | 5480 | 822 |
| 384 | 20241007 | 130900 | 1207513480 | 5500 | 5500 | 5500 | 5500 | 35 |
| 385 | 20241007 | 130800 | 1207320980 | 5500 | 5500 | 5500 | 5500 | 0 |
| 386 | 20241007 | 130700 | 1207320980 | 5500 | 5500 | 5500 | 5500 | 40 |
| 387 | 20241007 | 130600 | 1207100980 | 5500 | 5490 | 5500 | 5480 | 2299 |
| 388 | 20241007 | 130500 | 1194476460 | 5500 | 5500 | 5500 | 5500 | 1000 |
| 389 | 20241007 | 130400 | 1188976460 | 5500 | 5500 | 5500 | 5500 | 223 |
| 390 | 20241007 | 130300 | 1187749960 | 5500 | 5500 | 5510 | 5500 | 1005 |
| 391 | 20241007 | 130200 | 1182221860 | 5500 | 5500 | 5500 | 5500 | 334 |
| 392 | 20241007 | 130100 | 1180384860 | 5490 | 5460 | 5500 | 5460 | 908 |
| 393 | 20241007 | 130000 | 1175399510 | 5450 | 5490 | 5490 | 5450 | 3275 |
| 394 | 20241007 | 125900 | 1157526300 | 5490 | 5500 | 5500 | 5490 | 152 |
| 395 | 20241007 | 125800 | 1156691800 | 5490 | 5490 | 5490 | 5490 | 0 |
| 396 | 20241007 | 125700 | 1156691800 | 5490 | 5490 | 5490 | 5490 | 52 |
| 397 | 20241007 | 125600 | 1156406320 | 5470 | 5500 | 5500 | 5470 | 4132 |
| 398 | 20241007 | 125500 | 1133786870 | 5500 | 5500 | 5500 | 5500 | 351 |
| 399 | 20241007 | 125400 | 1131856370 | 5500 | 5500 | 5510 | 5500 | 831 |
| 400 | 20241007 | 125300 | 1127281870 | 5500 | 5500 | 5510 | 5500 | 611 |
| 401 | 20241007 | 125200 | 1123915370 | 5500 | 5510 | 5510 | 5500 | 14 |
| 402 | 20241007 | 125100 | 1123838240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 403 | 20241007 | 125000 | 1123838240 | 5500 | 5500 | 5500 | 5500 | 750 |
| 404 | 20241007 | 124900 | 1119713240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 405 | 20241007 | 124800 | 1119713240 | 5500 | 5500 | 5500 | 5500 | 1 |
| 406 | 20241007 | 124700 | 1119707740 | 5500 | 5510 | 5510 | 5500 | 308 |
| 407 | 20241007 | 124600 | 1118013730 | 5510 | 5500 | 5510 | 5500 | 287 |
| 408 | 20241007 | 124500 | 1116435190 | 5500 | 5510 | 5510 | 5500 | 221 |
| 409 | 20241007 | 124400 | 1115219480 | 5510 | 5510 | 5510 | 5500 | 425 |
| 410 | 20241007 | 124300 | 1112877740 | 5510 | 5510 | 5510 | 5500 | 387 |
| 411 | 20241007 | 124200 | 1110748930 | 5510 | 5510 | 5510 | 5510 | 410 |
| 412 | 20241007 | 124100 | 1108489830 | 5510 | 5500 | 5510 | 5500 | 2 |
| 413 | 20241007 | 124000 | 1108478820 | 5510 | 5510 | 5510 | 5510 | 4 |
| 414 | 20241007 | 123900 | 1108456780 | 5510 | 5510 | 5510 | 5510 | 4 |
| 415 | 20241007 | 123800 | 1108434740 | 5500 | 5500 | 5500 | 5500 | 0 |
| 416 | 20241007 | 123700 | 1108434740 | 5500 | 5500 | 5500 | 5500 | 6 |
| 417 | 20241007 | 123600 | 1108401740 | 5500 | 5500 | 5500 | 5500 | 301 |
| 418 | 20241007 | 123500 | 1106746240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 419 | 20241007 | 123400 | 1106746240 | 5500 | 5510 | 5510 | 5500 | 151 |
| 420 | 20241007 | 123300 | 1105915730 | 5500 | 5500 | 5510 | 5500 | 1115 |
| 421 | 20241007 | 123200 | 1099779630 | 5500 | 5500 | 5500 | 5500 | 170 |
| 422 | 20241007 | 123100 | 1098844630 | 5480 | 5480 | 5480 | 5480 | 0 |
| 423 | 20241007 | 123000 | 1098844630 | 5480 | 5490 | 5500 | 5480 | 514 |
| 424 | 20241007 | 122900 | 1096022960 | 5490 | 5490 | 5490 | 5490 | 262 |
| 425 | 20241007 | 122800 | 1094584580 | 5500 | 5500 | 5500 | 5500 | 190 |
| 426 | 20241007 | 122700 | 1093539580 | 5500 | 5500 | 5500 | 5500 | 564 |
| 427 | 20241007 | 122600 | 1090437580 | 5500 | 5500 | 5500 | 5500 | 280 |
| 428 | 20241007 | 122500 | 1088897580 | 5500 | 5500 | 5500 | 5500 | 118 |
| 429 | 20241007 | 122400 | 1088248580 | 5500 | 5490 | 5510 | 5490 | 214 |
| 430 | 20241007 | 122300 | 1087073560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 431 | 20241007 | 122200 | 1087073560 | 5490 | 5500 | 5500 | 5490 | 200 |
| 432 | 20241007 | 122100 | 1085974550 | 5500 | 5500 | 5500 | 5500 | 131 |
| 433 | 20241007 | 122000 | 1085254050 | 5500 | 5500 | 5500 | 5500 | 286 |
| 434 | 20241007 | 121900 | 1083681050 | 5500 | 5500 | 5500 | 5500 | 25 |
| 435 | 20241007 | 121800 | 1083543550 | 5500 | 5500 | 5500 | 5500 | 510 |
| 436 | 20241007 | 121700 | 1080738550 | 5500 | 5500 | 5500 | 5500 | 1 |
| 437 | 20241007 | 121600 | 1080733050 | 5510 | 5500 | 5510 | 5500 | 21 |
| 438 | 20241007 | 121500 | 1080617500 | 5500 | 5500 | 5500 | 5500 | 404 |
| 439 | 20241007 | 121400 | 1078395500 | 5510 | 5510 | 5510 | 5510 | 206 |
| 440 | 20241007 | 121300 | 1077260440 | 5510 | 5500 | 5510 | 5500 | 81 |
| 441 | 20241007 | 121200 | 1076814930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 442 | 20241007 | 121100 | 1076814930 | 5500 | 5500 | 5500 | 5500 | 1000 |
| 443 | 20241007 | 121000 | 1071314930 | 5510 | 5500 | 5510 | 5500 | 121 |
| 444 | 20241007 | 120900 | 1070649220 | 5510 | 5490 | 5510 | 5490 | 2065 |
| 445 | 20241007 | 120800 | 1059311470 | 5500 | 5500 | 5500 | 5500 | 485 |
| 446 | 20241007 | 120700 | 1056643970 | 5500 | 5510 | 5510 | 5500 | 729 |
| 447 | 20241007 | 120600 | 1052634250 | 5510 | 5500 | 5510 | 5500 | 6 |
| 448 | 20241007 | 120500 | 1052601240 | 5500 | 5500 | 5500 | 5500 | 301 |
| 449 | 20241007 | 120400 | 1050945740 | 5500 | 5500 | 5500 | 5500 | 47 |
| 450 | 20241007 | 120300 | 1050687240 | 5500 | 5510 | 5520 | 5500 | 230 |
| 451 | 20241007 | 120200 | 1049420290 | 5510 | 5510 | 5510 | 5500 | 245 |
| 452 | 20241007 | 120100 | 1048070360 | 5500 | 5510 | 5510 | 5500 | 29 |
| 453 | 20241007 | 120000 | 1047910810 | 5510 | 5510 | 5510 | 5510 | 3 |
| 454 | 20241007 | 115900 | 1047894280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 455 | 20241007 | 115800 | 1047894280 | 5510 | 5510 | 5520 | 5510 | 20 |
| 456 | 20241007 | 115700 | 1047784060 | 5520 | 5520 | 5520 | 5520 | 11 |
| 457 | 20241007 | 115600 | 1047723340 | 5520 | 5520 | 5520 | 5520 | 1009 |
| 458 | 20241007 | 115500 | 1042153660 | 5500 | 5500 | 5510 | 5500 | 1092 |
| 459 | 20241007 | 115400 | 1036139880 | 5510 | 5500 | 5510 | 5500 | 530 |
| 460 | 20241007 | 115300 | 1033221280 | 5510 | 5500 | 5510 | 5500 | 771 |
| 461 | 20241007 | 115200 | 1028973080 | 5510 | 5510 | 5510 | 5510 | 7 |
| 462 | 20241007 | 115100 | 1028934510 | 5510 | 5510 | 5510 | 5500 | 56 |
| 463 | 20241007 | 115000 | 1028626130 | 5510 | 5510 | 5510 | 5510 | 76 |
| 464 | 20241007 | 114900 | 1028207370 | 5510 | 5510 | 5510 | 5510 | 2 |
| 465 | 20241007 | 114800 | 1028196350 | 5510 | 5510 | 5520 | 5510 | 25 |
| 466 | 20241007 | 114700 | 1028058580 | 5510 | 5510 | 5510 | 5510 | 101 |
| 467 | 20241007 | 114600 | 1027502070 | 5510 | 5510 | 5510 | 5510 | 0 |
| 468 | 20241007 | 114500 | 1027502070 | 5510 | 5510 | 5510 | 5500 | 481 |
| 469 | 20241007 | 114400 | 1024851780 | 5510 | 5500 | 5510 | 5500 | 376 |
| 470 | 20241007 | 114300 | 1022780080 | 5510 | 5500 | 5510 | 5500 | 101 |
| 471 | 20241007 | 114200 | 1022224550 | 5500 | 5500 | 5500 | 5500 | 10 |
| 472 | 20241007 | 114100 | 1022169550 | 5500 | 5500 | 5500 | 5500 | 76 |
| 473 | 20241007 | 114000 | 1021751550 | 5500 | 5500 | 5500 | 5500 | 135 |
| 474 | 20241007 | 113900 | 1021009050 | 5500 | 5510 | 5510 | 5500 | 36 |
| 475 | 20241007 | 113800 | 1020810800 | 5510 | 5510 | 5510 | 5510 | 505 |
| 476 | 20241007 | 113700 | 1018028250 | 5510 | 5510 | 5510 | 5510 | 302 |
| 477 | 20241007 | 113600 | 1016364230 | 5510 | 5500 | 5510 | 5500 | 192 |
| 478 | 20241007 | 113500 | 1015308200 | 5500 | 5500 | 5500 | 5490 | 323 |
| 479 | 20241007 | 113400 | 1013531820 | 5490 | 5490 | 5490 | 5490 | 9 |
| 480 | 20241007 | 113300 | 1013482410 | 5490 | 5490 | 5490 | 5490 | 4 |
| 481 | 20241007 | 113200 | 1013460450 | 5500 | 5500 | 5500 | 5500 | 1 |
| 482 | 20241007 | 113100 | 1013454950 | 5490 | 5490 | 5490 | 5490 | 492 |
| 483 | 20241007 | 113000 | 1010753870 | 5490 | 5490 | 5500 | 5490 | 1275 |
| 484 | 20241007 | 112900 | 1003754110 | 5490 | 5490 | 5490 | 5490 | 4 |
| 485 | 20241007 | 112800 | 1003732150 | 5500 | 5500 | 5500 | 5500 | 28 |
| 486 | 20241007 | 112700 | 1003578150 | 5500 | 5500 | 5500 | 5490 | 615 |
| 487 | 20241007 | 112600 | 1000195830 | 5500 | 5510 | 5510 | 5500 | 1041 |
| 488 | 20241007 | 112500 | 994470230 | 5510 | 5510 | 5510 | 5510 | 130 |
| 489 | 20241007 | 112400 | 993753930 | 5510 | 5510 | 5520 | 5510 | 455 |
| 490 | 20241007 | 112300 | 991246380 | 5510 | 5520 | 5520 | 5510 | 251 |
| 491 | 20241007 | 112200 | 989863020 | 5520 | 5510 | 5520 | 5510 | 749 |
| 492 | 20241007 | 112100 | 985731440 | 5520 | 5510 | 5520 | 5510 | 1811 |
| 493 | 20241007 | 112000 | 975744730 | 5510 | 5510 | 5510 | 5510 | 19 |
| 494 | 20241007 | 111900 | 975640040 | 5510 | 5500 | 5510 | 5490 | 2205 |
| 495 | 20241007 | 111800 | 963502500 | 5510 | 5510 | 5510 | 5500 | 1409 |
| 496 | 20241007 | 111700 | 955748910 | 5510 | 5500 | 5510 | 5500 | 775 |
| 497 | 20241007 | 111600 | 951478710 | 5500 | 5510 | 5510 | 5500 | 110 |
| 498 | 20241007 | 111500 | 950873610 | 5510 | 5500 | 5510 | 5500 | 247 |
| 499 | 20241007 | 111400 | 949514740 | 5500 | 5510 | 5510 | 5500 | 886 |
| 500 | 20241007 | 111300 | 944641720 | 5510 | 5500 | 5510 | 5500 | 1451 |
| 501 | 20241007 | 111200 | 936648710 | 5500 | 5510 | 5510 | 5500 | 216 |
| 502 | 20241007 | 111100 | 935460620 | 5500 | 5500 | 5500 | 5500 | 585 |
| 503 | 20241007 | 111000 | 932243120 | 5500 | 5500 | 5510 | 5500 | 14789 |
| 504 | 20241007 | 110900 | 850881020 | 5490 | 5490 | 5490 | 5490 | 38 |
| 505 | 20241007 | 110800 | 850672400 | 5490 | 5480 | 5490 | 5470 | 3967 |
| 506 | 20241007 | 110700 | 828917800 | 5480 | 5480 | 5490 | 5480 | 535 |
| 507 | 20241007 | 110600 | 825982000 | 5480 | 5480 | 5480 | 5480 | 572 |
| 508 | 20241007 | 110500 | 822847440 | 5490 | 5490 | 5490 | 5490 | 276 |
| 509 | 20241007 | 110400 | 821332200 | 5490 | 5490 | 5490 | 5480 | 1178 |
| 510 | 20241007 | 110300 | 814865020 | 5490 | 5480 | 5490 | 5480 | 1397 |
| 511 | 20241007 | 110200 | 807197010 | 5480 | 5490 | 5490 | 5480 | 841 |
| 512 | 20241007 | 110100 | 802582320 | 5490 | 5490 | 5490 | 5490 | 156 |
| 513 | 20241007 | 110000 | 801725880 | 5480 | 5480 | 5490 | 5480 | 1233 |
| 514 | 20241007 | 105900 | 794963030 | 5480 | 5490 | 5490 | 5480 | 312 |
| 515 | 20241007 | 105800 | 793253150 | 5490 | 5470 | 5490 | 5470 | 472 |
| 516 | 20241007 | 105700 | 790667570 | 5470 | 5470 | 5470 | 5470 | 691 |
| 517 | 20241007 | 105600 | 786887800 | 5470 | 5460 | 5470 | 5460 | 1334 |
| 518 | 20241007 | 105500 | 779594280 | 5460 | 5460 | 5460 | 5460 | 19 |
| 519 | 20241007 | 105400 | 779490540 | 5460 | 5460 | 5460 | 5460 | 393 |
| 520 | 20241007 | 105300 | 777344760 | 5460 | 5450 | 5460 | 5430 | 1305 |
| 521 | 20241007 | 105200 | 770239890 | 5460 | 5450 | 5460 | 5450 | 486 |
| 522 | 20241007 | 105100 | 767589250 | 5450 | 5450 | 5470 | 5450 | 2495 |
| 523 | 20241007 | 105000 | 753961050 | 5450 | 5440 | 5450 | 5440 | 881 |
| 524 | 20241007 | 104900 | 749167390 | 5450 | 5450 | 5460 | 5450 | 727 |
| 525 | 20241007 | 104800 | 745205230 | 5460 | 5460 | 5460 | 5450 | 2086 |
| 526 | 20241007 | 104700 | 733819130 | 5470 | 5470 | 5470 | 5470 | 9 |
| 527 | 20241007 | 104600 | 733769900 | 5470 | 5470 | 5470 | 5470 | 516 |
| 528 | 20241007 | 104500 | 730947380 | 5470 | 5470 | 5480 | 5470 | 1684 |
| 529 | 20241007 | 104400 | 721735880 | 5470 | 5470 | 5470 | 5470 | 1 |
| 530 | 20241007 | 104300 | 721730410 | 5480 | 5480 | 5480 | 5480 | 0 |
| 531 | 20241007 | 104200 | 721730410 | 5480 | 5480 | 5480 | 5480 | 22 |
| 532 | 20241007 | 104100 | 721609850 | 5490 | 5490 | 5490 | 5490 | 481 |
| 533 | 20241007 | 104000 | 718969160 | 5470 | 5480 | 5480 | 5470 | 92 |
| 534 | 20241007 | 103900 | 718465260 | 5490 | 5490 | 5490 | 5490 | 100 |
| 535 | 20241007 | 103800 | 717916260 | 5480 | 5490 | 5490 | 5480 | 2228 |
| 536 | 20241007 | 103700 | 705687330 | 5480 | 5480 | 5480 | 5480 | 432 |
| 537 | 20241007 | 103600 | 703319970 | 5490 | 5480 | 5490 | 5480 | 2470 |
| 538 | 20241007 | 103500 | 689768370 | 5480 | 5460 | 5480 | 5460 | 42 |
| 539 | 20241007 | 103400 | 689538410 | 5480 | 5470 | 5480 | 5450 | 1050 |
| 540 | 20241007 | 103300 | 683798760 | 5470 | 5470 | 5480 | 5470 | 249 |
| 541 | 20241007 | 103200 | 682434730 | 5470 | 5480 | 5480 | 5470 | 333 |
| 542 | 20241007 | 103100 | 680613020 | 5480 | 5480 | 5480 | 5480 | 0 |
| 543 | 20241007 | 103000 | 680613020 | 5480 | 5470 | 5480 | 5470 | 206 |
| 544 | 20241007 | 102900 | 679484150 | 5480 | 5480 | 5480 | 5450 | 4331 |
| 545 | 20241007 | 102800 | 655833750 | 5490 | 5480 | 5490 | 5480 | 156 |
| 546 | 20241007 | 102700 | 654978310 | 5490 | 5490 | 5490 | 5490 | 553 |
| 547 | 20241007 | 102600 | 651942340 | 5500 | 5480 | 5500 | 5480 | 261 |
| 548 | 20241007 | 102500 | 650506870 | 5500 | 5480 | 5500 | 5480 | 4371 |
| 549 | 20241007 | 102400 | 626481630 | 5480 | 5470 | 5480 | 5470 | 2869 |
| 550 | 20241007 | 102300 | 610761480 | 5470 | 5470 | 5470 | 5470 | 541 |
| 551 | 20241007 | 102200 | 607802210 | 5470 | 5470 | 5470 | 5470 | 1260 |
| 552 | 20241007 | 102100 | 600910010 | 5470 | 5460 | 5470 | 5460 | 282 |
| 553 | 20241007 | 102000 | 599368370 | 5460 | 5460 | 5470 | 5460 | 127 |
| 554 | 20241007 | 101900 | 598674550 | 5470 | 5480 | 5480 | 5460 | 977 |
| 555 | 20241007 | 101800 | 593329730 | 5480 | 5470 | 5480 | 5460 | 5500 |
| 556 | 20241007 | 101700 | 563237590 | 5470 | 5470 | 5470 | 5460 | 511 |
| 557 | 20241007 | 101600 | 560442950 | 5470 | 5470 | 5470 | 5470 | 79 |
| 558 | 20241007 | 101500 | 560010820 | 5470 | 5460 | 5470 | 5460 | 1518 |
| 559 | 20241007 | 101400 | 551722530 | 5460 | 5450 | 5460 | 5450 | 611 |
| 560 | 20241007 | 101300 | 548388740 | 5450 | 5460 | 5460 | 5450 | 465 |
| 561 | 20241007 | 101200 | 545849990 | 5460 | 5460 | 5460 | 5460 | 420 |
| 562 | 20241007 | 101100 | 543556790 | 5460 | 5460 | 5470 | 5450 | 2181 |
| 563 | 20241007 | 101000 | 531652660 | 5460 | 5450 | 5460 | 5450 | 1297 |
| 564 | 20241007 | 100900 | 524583210 | 5470 | 5460 | 5470 | 5460 | 1473 |
| 565 | 20241007 | 100800 | 516533930 | 5460 | 5470 | 5480 | 5460 | 4500 |
| 566 | 20241007 | 100700 | 491919970 | 5470 | 5460 | 5470 | 5450 | 1551 |
| 567 | 20241007 | 100600 | 483444380 | 5460 | 5450 | 5470 | 5450 | 2727 |
| 568 | 20241007 | 100500 | 468572630 | 5460 | 5450 | 5460 | 5450 | 2481 |
| 569 | 20241007 | 100400 | 455032100 | 5460 | 5460 | 5460 | 5460 | 475 |
| 570 | 20241007 | 100300 | 452438600 | 5460 | 5440 | 5460 | 5440 | 2273 |
| 571 | 20241007 | 100200 | 440052840 | 5440 | 5440 | 5450 | 5440 | 1942 |
| 572 | 20241007 | 100100 | 429482360 | 5440 | 5440 | 5450 | 5440 | 1639 |
| 573 | 20241007 | 100000 | 420558880 | 5440 | 5440 | 5450 | 5440 | 216 |
| 574 | 20241007 | 095900 | 419383800 | 5450 | 5450 | 5450 | 5450 | 630 |
| 575 | 20241007 | 095800 | 415950300 | 5450 | 5440 | 5450 | 5440 | 3042 |
| 576 | 20241007 | 095700 | 399371470 | 5440 | 5440 | 5450 | 5420 | 1578 |
| 577 | 20241007 | 095600 | 390795240 | 5440 | 5420 | 5440 | 5400 | 2753 |
| 578 | 20241007 | 095500 | 375839980 | 5400 | 5420 | 5430 | 5400 | 2180 |
| 579 | 20241007 | 095400 | 364026030 | 5430 | 5430 | 5440 | 5430 | 505 |
| 580 | 20241007 | 095300 | 361279420 | 5430 | 5440 | 5450 | 5430 | 4936 |
| 581 | 20241007 | 095200 | 334440090 | 5450 | 5440 | 5450 | 5440 | 716 |
| 582 | 20241007 | 095100 | 330544650 | 5440 | 5430 | 5450 | 5420 | 4477 |
| 583 | 20241007 | 095000 | 306215000 | 5420 | 5420 | 5430 | 5420 | 2455 |
| 584 | 20241007 | 094900 | 292907060 | 5430 | 5420 | 5430 | 5410 | 4282 |
| 585 | 20241007 | 094800 | 269697790 | 5410 | 5400 | 5410 | 5400 | 1321 |
| 586 | 20241007 | 094700 | 262554170 | 5400 | 5400 | 5410 | 5390 | 2323 |
| 587 | 20241007 | 094600 | 250007470 | 5400 | 5390 | 5400 | 5390 | 1336 |
| 588 | 20241007 | 094500 | 242806390 | 5390 | 5380 | 5390 | 5380 | 605 |
| 589 | 20241007 | 094400 | 239551470 | 5370 | 5370 | 5380 | 5370 | 942 |
| 590 | 20241007 | 094300 | 234492870 | 5380 | 5380 | 5380 | 5370 | 351 |
| 591 | 20241007 | 094200 | 232604500 | 5380 | 5370 | 5380 | 5370 | 1186 |
| 592 | 20241007 | 094100 | 226224320 | 5380 | 5380 | 5380 | 5380 | 835 |
| 593 | 20241007 | 094000 | 221732020 | 5370 | 5370 | 5370 | 5370 | 603 |
| 594 | 20241007 | 093900 | 218493910 | 5370 | 5370 | 5370 | 5360 | 2888 |
| 595 | 20241007 | 093800 | 202997900 | 5370 | 5370 | 5380 | 5360 | 1724 |
| 596 | 20241007 | 093700 | 193756110 | 5380 | 5370 | 5380 | 5360 | 495 |
| 597 | 20241007 | 093600 | 191102860 | 5370 | 5360 | 5370 | 5360 | 1377 |
| 598 | 20241007 | 093500 | 183714540 | 5370 | 5360 | 5370 | 5350 | 2405 |
| 599 | 20241007 | 093400 | 170823680 | 5360 | 5360 | 5360 | 5360 | 504 |
| 600 | 20241007 | 093300 | 168122240 | 5360 | 5350 | 5360 | 5350 | 106 |
| 601 | 20241007 | 093200 | 167554490 | 5350 | 5350 | 5350 | 5350 | 126 |
| 602 | 20241007 | 093100 | 166880390 | 5350 | 5350 | 5350 | 5350 | 680 |
| 603 | 20241007 | 093000 | 163242390 | 5340 | 5350 | 5350 | 5340 | 820 |
| 604 | 20241007 | 092900 | 158858390 | 5340 | 5340 | 5350 | 5340 | 341 |
| 605 | 20241007 | 092800 | 157037440 | 5340 | 5350 | 5350 | 5340 | 1245 |
| 606 | 20241007 | 092700 | 150379820 | 5350 | 5350 | 5350 | 5350 | 451 |
| 607 | 20241007 | 092600 | 147966970 | 5350 | 5340 | 5350 | 5340 | 1391 |
| 608 | 20241007 | 092500 | 140528210 | 5350 | 5350 | 5350 | 5350 | 465 |
| 609 | 20241007 | 092400 | 138040460 | 5350 | 5350 | 5350 | 5350 | 21 |
| 610 | 20241007 | 092300 | 137928110 | 5360 | 5350 | 5360 | 5350 | 993 |
| 611 | 20241007 | 092200 | 132613450 | 5340 | 5340 | 5340 | 5340 | 8 |
| 612 | 20241007 | 092100 | 132570730 | 5330 | 5340 | 5340 | 5330 | 2000 |
| 613 | 20241007 | 092000 | 121894230 | 5340 | 5350 | 5350 | 5340 | 1174 |
| 614 | 20241007 | 091900 | 115614340 | 5350 | 5350 | 5350 | 5350 | 3266 |
| 615 | 20241007 | 091800 | 98141240 | 5360 | 5360 | 5370 | 5360 | 523 |
| 616 | 20241007 | 091700 | 95337940 | 5360 | 5360 | 5360 | 5360 | 310 |
| 617 | 20241007 | 091600 | 93676340 | 5350 | 5350 | 5350 | 5350 | 73 |
| 618 | 20241007 | 091500 | 93285790 | 5360 | 5350 | 5360 | 5350 | 20 |
| 619 | 20241007 | 091400 | 93178780 | 5350 | 5360 | 5360 | 5350 | 130 |
| 620 | 20241007 | 091300 | 92482080 | 5360 | 5350 | 5360 | 5350 | 383 |
| 621 | 20241007 | 091200 | 90433020 | 5340 | 5320 | 5340 | 5320 | 1077 |
| 622 | 20241007 | 091100 | 84686040 | 5320 | 5320 | 5320 | 5320 | 16 |
| 623 | 20241007 | 091000 | 84600920 | 5320 | 5320 | 5330 | 5320 | 2749 |
| 624 | 20241007 | 090900 | 69976050 | 5320 | 5340 | 5340 | 5320 | 60 |
| 625 | 20241007 | 090800 | 69655850 | 5340 | 5320 | 5340 | 5320 | 66 |
| 626 | 20241007 | 090700 | 69304170 | 5320 | 5340 | 5340 | 5310 | 574 |
| 627 | 20241007 | 090600 | 66251200 | 5310 | 5310 | 5310 | 5310 | 521 |
| 628 | 20241007 | 090500 | 63484690 | 5340 | 5340 | 5340 | 5300 | 389 |
| 629 | 20241007 | 090400 | 61417880 | 5340 | 5300 | 5350 | 5300 | 1209 |
| 630 | 20241007 | 090300 | 55008170 | 5300 | 5330 | 5330 | 5300 | 3735 |
| 631 | 20241007 | 090200 | 35170400 | 5320 | 5330 | 5330 | 5320 | 710 |
| 632 | 20241007 | 090100 | 31386270 | 5330 | 5350 | 5350 | 5320 | 1545 |
| 633 | 20241007 | 090000 | 23127260 | 5350 | 5350 | 5380 | 5350 | 4320 |