32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 192300 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 71389 |
| 3 | 20240318 | 192200 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 4 | 20240318 | 192100 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 5 | 20240318 | 192000 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 6 | 20240318 | 191900 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 7 | 20240318 | 191800 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 8 | 20240318 | 191700 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 9 | 20240318 | 191600 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 10 | 20240318 | 191500 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 11 | 20240318 | 191400 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 12 | 20240318 | 191300 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 13 | 20240318 | 191200 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 14 | 20240318 | 191100 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 15 | 20240318 | 191000 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 16 | 20240318 | 190900 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 17 | 20240318 | 190800 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 18 | 20240318 | 190700 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 19 | 20240318 | 190600 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 20 | 20240318 | 190500 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 21 | 20240318 | 190400 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 22 | 20240318 | 190300 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 23 | 20240318 | 190200 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 24 | 20240318 | 190100 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 25 | 20240318 | 190000 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 26 | 20240318 | 185900 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 27 | 20240318 | 185800 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 28 | 20240318 | 185700 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 29 | 20240318 | 185600 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 30 | 20240318 | 185500 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 31 | 20240318 | 185400 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 32 | 20240318 | 185300 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 71389 |
| 33 | 20240318 | 185200 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 34 | 20240318 | 185100 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 35 | 20240318 | 185000 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 36 | 20240318 | 184900 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 37 | 20240318 | 184800 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 38 | 20240318 | 184700 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 39 | 20240318 | 184600 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 40 | 20240318 | 184500 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 41 | 20240318 | 184400 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 42 | 20240318 | 184300 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 43 | 20240318 | 184200 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 44 | 20240318 | 184100 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 45 | 20240318 | 184000 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 46 | 20240318 | 183900 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 47 | 20240318 | 183800 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 48 | 20240318 | 183700 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 49 | 20240318 | 183600 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 50 | 20240318 | 183500 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 51 | 20240318 | 183400 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 52 | 20240318 | 183300 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 53 | 20240318 | 183200 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 54 | 20240318 | 183100 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 55 | 20240318 | 183000 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 56 | 20240318 | 182900 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 57 | 20240318 | 182800 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 58 | 20240318 | 182700 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 59 | 20240318 | 182600 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 60 | 20240318 | 182500 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 61 | 20240318 | 182400 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 62 | 20240318 | 182300 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 71389 |
| 63 | 20240318 | 182200 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 64 | 20240318 | 182100 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 65 | 20240318 | 182000 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 66 | 20240318 | 181900 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 67 | 20240318 | 181800 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 68 | 20240318 | 181700 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 69 | 20240318 | 181600 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 70 | 20240318 | 181500 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 71 | 20240318 | 181400 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 72 | 20240318 | 181300 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 73 | 20240318 | 181200 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 74 | 20240318 | 181100 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 75 | 20240318 | 181000 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 76 | 20240318 | 180900 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 77 | 20240318 | 180800 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 78 | 20240318 | 180700 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 79 | 20240318 | 180600 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 80 | 20240318 | 180500 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 81 | 20240318 | 180400 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 82 | 20240318 | 180300 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 83 | 20240318 | 180200 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 84 | 20240318 | 180100 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 85 | 20240318 | 180000 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 86 | 20240318 | 175900 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 87 | 20240318 | 175800 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 88 | 20240318 | 175700 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 89 | 20240318 | 175600 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 90 | 20240318 | 175500 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 91 | 20240318 | 175400 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 92 | 20240318 | 175300 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 71389 |
| 93 | 20240318 | 175200 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 94 | 20240318 | 175100 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 95 | 20240318 | 175000 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 96 | 20240318 | 174900 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 97 | 20240318 | 174800 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 98 | 20240318 | 174700 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 99 | 20240318 | 174600 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 100 | 20240318 | 174500 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 101 | 20240318 | 174400 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 102 | 20240318 | 174300 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 103 | 20240318 | 174200 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 104 | 20240318 | 174100 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 105 | 20240318 | 174000 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 106 | 20240318 | 173900 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 107 | 20240318 | 173800 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 108 | 20240318 | 173700 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 109 | 20240318 | 173600 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 110 | 20240318 | 173500 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 111 | 20240318 | 173400 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 112 | 20240318 | 173300 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 113 | 20240318 | 173200 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 114 | 20240318 | 173100 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 115 | 20240318 | 173000 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 116 | 20240318 | 172900 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 117 | 20240318 | 172800 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 118 | 20240318 | 172700 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 119 | 20240318 | 172600 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 120 | 20240318 | 172500 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 121 | 20240318 | 172400 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 122 | 20240318 | 172300 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 71389 |
| 123 | 20240318 | 172200 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 124 | 20240318 | 172100 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 125 | 20240318 | 172000 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 126 | 20240318 | 171900 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 127 | 20240318 | 171800 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 128 | 20240318 | 171700 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 129 | 20240318 | 171600 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 130 | 20240318 | 171500 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 131 | 20240318 | 171400 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 132 | 20240318 | 171300 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 133 | 20240318 | 171200 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 134 | 20240318 | 171100 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 135 | 20240318 | 171000 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 136 | 20240318 | 170900 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 137 | 20240318 | 170800 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 138 | 20240318 | 170700 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 139 | 20240318 | 170600 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 140 | 20240318 | 170500 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 141 | 20240318 | 170400 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 142 | 20240318 | 170300 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 143 | 20240318 | 170200 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 144 | 20240318 | 170100 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 145 | 20240318 | 170000 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 146 | 20240318 | 165900 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 147 | 20240318 | 165800 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 148 | 20240318 | 165700 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 149 | 20240318 | 165600 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 150 | 20240318 | 165500 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 151 | 20240318 | 165400 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 152 | 20240318 | 165300 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 71389 |
| 153 | 20240318 | 165200 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 154 | 20240318 | 165100 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 155 | 20240318 | 165000 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 156 | 20240318 | 164900 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 157 | 20240318 | 164800 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 158 | 20240318 | 164700 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 159 | 20240318 | 164600 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 160 | 20240318 | 164500 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 161 | 20240318 | 164400 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 162 | 20240318 | 164300 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 163 | 20240318 | 164200 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 164 | 20240318 | 164100 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 165 | 20240318 | 164000 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 166 | 20240318 | 163900 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 167 | 20240318 | 163800 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 168 | 20240318 | 163700 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 169 | 20240318 | 163600 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 170 | 20240318 | 163500 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 171 | 20240318 | 163400 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 172 | 20240318 | 163300 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 173 | 20240318 | 163200 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 174 | 20240318 | 163100 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 175 | 20240318 | 163000 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 176 | 20240318 | 162900 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 177 | 20240318 | 162800 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 178 | 20240318 | 162700 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 179 | 20240318 | 162600 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 180 | 20240318 | 162500 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 181 | 20240318 | 162400 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 182 | 20240318 | 162300 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 71389 |
| 183 | 20240318 | 162200 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 184 | 20240318 | 162100 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 185 | 20240318 | 162000 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 186 | 20240318 | 161900 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 187 | 20240318 | 161800 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 188 | 20240318 | 161700 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 189 | 20240318 | 161600 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 190 | 20240318 | 161500 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 191 | 20240318 | 161400 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 192 | 20240318 | 161300 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 193 | 20240318 | 161200 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 194 | 20240318 | 161100 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 195 | 20240318 | 161000 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 196 | 20240318 | 160900 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 197 | 20240318 | 160800 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 198 | 20240318 | 160700 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 199 | 20240318 | 160600 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 200 | 20240318 | 160500 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 201 | 20240318 | 160400 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 202 | 20240318 | 160300 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 203 | 20240318 | 160200 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 204 | 20240318 | 160100 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 205 | 20240318 | 160000 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 206 | 20240318 | 155900 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 207 | 20240318 | 155800 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 208 | 20240318 | 155700 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 209 | 20240318 | 155600 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 210 | 20240318 | 155500 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 211 | 20240318 | 155400 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 212 | 20240318 | 155300 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 71389 |
| 213 | 20240318 | 155200 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 214 | 20240318 | 155100 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 215 | 20240318 | 155000 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 216 | 20240318 | 154900 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 217 | 20240318 | 154800 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 218 | 20240318 | 154700 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 219 | 20240318 | 154600 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 220 | 20240318 | 154500 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 221 | 20240318 | 154400 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 222 | 20240318 | 154300 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 223 | 20240318 | 154200 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 224 | 20240318 | 154100 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 225 | 20240318 | 154000 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 226 | 20240318 | 153900 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 227 | 20240318 | 153800 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 228 | 20240318 | 153700 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 229 | 20240318 | 153600 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 230 | 20240318 | 153500 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 231 | 20240318 | 153400 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 232 | 20240318 | 153300 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 233 | 20240318 | 153200 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 234 | 20240318 | 153100 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 235 | 20240318 | 153000 | 30576055510 | 8990 | 8990 | 8990 | 8990 | 71389 |
| 236 | 20240318 | 152900 | 29934268400 | 8940 | 8940 | 8940 | 8940 | 0 |
| 237 | 20240318 | 152800 | 29934268400 | 8940 | 8940 | 8940 | 8940 | 0 |
| 238 | 20240318 | 152700 | 29934268400 | 8940 | 8940 | 8940 | 8940 | 0 |
| 239 | 20240318 | 152600 | 29934268400 | 8940 | 8940 | 8940 | 8940 | 0 |
| 240 | 20240318 | 152500 | 29934268400 | 8940 | 8940 | 8940 | 8940 | 0 |
| 241 | 20240318 | 152400 | 29934268400 | 8940 | 8940 | 8940 | 8940 | 0 |
| 242 | 20240318 | 152300 | 29934268400 | 8940 | 8940 | 8940 | 8940 | 0 |
| 243 | 20240318 | 152200 | 29934268400 | 8940 | 8940 | 8940 | 8940 | 0 |
| 244 | 20240318 | 152100 | 29934268400 | 8940 | 8940 | 8940 | 8940 | 0 |
| 245 | 20240318 | 152000 | 29934268400 | 8940 | 8940 | 8940 | 8940 | 0 |
| 246 | 20240318 | 151900 | 29934268400 | 8940 | 8930 | 8950 | 8920 | 16258 |
| 247 | 20240318 | 151800 | 29789076510 | 8930 | 8950 | 8950 | 8930 | 9341 |
| 248 | 20240318 | 151700 | 29705629050 | 8940 | 8960 | 8960 | 8940 | 4577 |
| 249 | 20240318 | 151600 | 29664674230 | 8950 | 8960 | 8970 | 8950 | 4849 |
| 250 | 20240318 | 151500 | 29621237490 | 8970 | 8950 | 8970 | 8950 | 7444 |
| 251 | 20240318 | 151400 | 29554553500 | 8960 | 8970 | 8970 | 8960 | 4591 |
| 252 | 20240318 | 151300 | 29513406520 | 8970 | 8950 | 8970 | 8940 | 7191 |
| 253 | 20240318 | 151200 | 29448989260 | 8950 | 8960 | 8960 | 8940 | 2948 |
| 254 | 20240318 | 151100 | 29422627460 | 8960 | 8970 | 8970 | 8950 | 10163 |
| 255 | 20240318 | 151000 | 29331617530 | 8960 | 8960 | 8970 | 8960 | 4913 |
| 256 | 20240318 | 150900 | 29287584750 | 8970 | 8960 | 8980 | 8950 | 10837 |
| 257 | 20240318 | 150800 | 29190401280 | 8960 | 8960 | 8970 | 8950 | 4221 |
| 258 | 20240318 | 150700 | 29152589130 | 8960 | 8950 | 8960 | 8940 | 9461 |
| 259 | 20240318 | 150600 | 29067948520 | 8950 | 8960 | 8970 | 8950 | 7194 |
| 260 | 20240318 | 150500 | 29003520480 | 8960 | 8970 | 8980 | 8950 | 13928 |
| 261 | 20240318 | 150400 | 28878655520 | 8970 | 8980 | 8980 | 8970 | 4133 |
| 262 | 20240318 | 150300 | 28841581090 | 8970 | 8990 | 8990 | 8970 | 3392 |
| 263 | 20240318 | 150200 | 28811120660 | 8990 | 8990 | 9000 | 8970 | 12919 |
| 264 | 20240318 | 150100 | 28695070020 | 8980 | 8990 | 8990 | 8980 | 2393 |
| 265 | 20240318 | 150000 | 28673559920 | 8980 | 8990 | 9000 | 8980 | 4476 |
| 266 | 20240318 | 145900 | 28633321290 | 8980 | 8990 | 8990 | 8980 | 5859 |
| 267 | 20240318 | 145800 | 28580653180 | 8990 | 9000 | 9000 | 8990 | 1329 |
| 268 | 20240318 | 145700 | 28568705230 | 9000 | 8990 | 9000 | 8980 | 4887 |
| 269 | 20240318 | 145600 | 28524755120 | 8990 | 8990 | 8990 | 8980 | 965 |
| 270 | 20240318 | 145500 | 28516080970 | 8990 | 8990 | 9000 | 8970 | 9593 |
| 271 | 20240318 | 145400 | 28429922080 | 8990 | 8990 | 8990 | 8980 | 1333 |
| 272 | 20240318 | 145300 | 28417941450 | 8990 | 8980 | 8990 | 8980 | 2989 |
| 273 | 20240318 | 145200 | 28391074050 | 8980 | 8980 | 8990 | 8980 | 1153 |
| 274 | 20240318 | 145100 | 28380714970 | 8980 | 8980 | 8990 | 8980 | 470 |
| 275 | 20240318 | 145000 | 28376494320 | 8990 | 8980 | 8990 | 8980 | 2501 |
| 276 | 20240318 | 144900 | 28354027310 | 8990 | 8960 | 8990 | 8960 | 1384 |
| 277 | 20240318 | 144800 | 28341608270 | 8960 | 8980 | 8980 | 8960 | 11095 |
| 278 | 20240318 | 144700 | 28242083630 | 8980 | 9000 | 9000 | 8980 | 3174 |
| 279 | 20240318 | 144600 | 28213577450 | 8990 | 9000 | 9000 | 8990 | 2710 |
| 280 | 20240318 | 144500 | 28189206550 | 8990 | 8980 | 9000 | 8980 | 5006 |
| 281 | 20240318 | 144400 | 28144175680 | 8980 | 8980 | 8990 | 8980 | 2264 |
| 282 | 20240318 | 144300 | 28123842820 | 8980 | 8990 | 9000 | 8980 | 4779 |
| 283 | 20240318 | 144200 | 28080883870 | 8980 | 8980 | 8990 | 8970 | 5638 |
| 284 | 20240318 | 144100 | 28030275100 | 8980 | 8990 | 8990 | 8970 | 10104 |
| 285 | 20240318 | 144000 | 27939543530 | 8990 | 9000 | 9000 | 8980 | 6262 |
| 286 | 20240318 | 143900 | 27883228470 | 9010 | 9010 | 9020 | 9000 | 4124 |
| 287 | 20240318 | 143800 | 27846085150 | 9000 | 9010 | 9020 | 9000 | 5060 |
| 288 | 20240318 | 143700 | 27800503080 | 9010 | 9060 | 9060 | 9010 | 17659 |
| 289 | 20240318 | 143600 | 27641007570 | 9060 | 9040 | 9070 | 9040 | 20137 |
| 290 | 20240318 | 143500 | 27458722170 | 9030 | 9020 | 9040 | 9020 | 9819 |
| 291 | 20240318 | 143400 | 27370080220 | 9020 | 9020 | 9030 | 9020 | 729 |
| 292 | 20240318 | 143300 | 27363498390 | 9030 | 9030 | 9040 | 9020 | 6178 |
| 293 | 20240318 | 143200 | 27307707400 | 9020 | 9020 | 9030 | 9010 | 14297 |
| 294 | 20240318 | 143100 | 27178662100 | 9020 | 9020 | 9030 | 9010 | 5786 |
| 295 | 20240318 | 143000 | 27126486100 | 9020 | 9030 | 9030 | 9020 | 4402 |
| 296 | 20240318 | 142900 | 27086764930 | 9020 | 9020 | 9020 | 8990 | 14249 |
| 297 | 20240318 | 142800 | 26958414210 | 9010 | 9030 | 9050 | 9010 | 17165 |
| 298 | 20240318 | 142700 | 26803543980 | 9030 | 9060 | 9060 | 9020 | 10159 |
| 299 | 20240318 | 142600 | 26711736890 | 9050 | 9010 | 9080 | 9000 | 56550 |
| 300 | 20240318 | 142500 | 26200913310 | 9010 | 9000 | 9010 | 8990 | 13016 |
| 301 | 20240318 | 142400 | 26083809900 | 8990 | 8970 | 8990 | 8970 | 6542 |
| 302 | 20240318 | 142300 | 26025073610 | 8970 | 8950 | 8970 | 8950 | 4177 |
| 303 | 20240318 | 142200 | 25987650070 | 8950 | 8940 | 8950 | 8940 | 8496 |
| 304 | 20240318 | 142100 | 25911672690 | 8950 | 8920 | 8950 | 8920 | 10151 |
| 305 | 20240318 | 142000 | 25821011120 | 8920 | 8950 | 8950 | 8920 | 3805 |
| 306 | 20240318 | 141900 | 25787013440 | 8950 | 8960 | 8960 | 8940 | 3507 |
| 307 | 20240318 | 141800 | 25755625240 | 8960 | 8920 | 8960 | 8920 | 4134 |
| 308 | 20240318 | 141700 | 25718696700 | 8920 | 8920 | 8930 | 8910 | 17048 |
| 309 | 20240318 | 141600 | 25566634710 | 8920 | 8940 | 8950 | 8920 | 11488 |
| 310 | 20240318 | 141500 | 25464002950 | 8950 | 8970 | 8970 | 8950 | 16394 |
| 311 | 20240318 | 141400 | 25317170410 | 8970 | 8970 | 8980 | 8970 | 5518 |
| 312 | 20240318 | 141300 | 25267664270 | 8970 | 8980 | 8990 | 8970 | 5511 |
| 313 | 20240318 | 141200 | 25218181680 | 8980 | 8980 | 8980 | 8970 | 5324 |
| 314 | 20240318 | 141100 | 25170388720 | 8980 | 8980 | 8990 | 8970 | 7097 |
| 315 | 20240318 | 141000 | 25106650890 | 8990 | 8980 | 9000 | 8980 | 10653 |
| 316 | 20240318 | 140900 | 25010953040 | 8980 | 8990 | 9000 | 8970 | 15009 |
| 317 | 20240318 | 140800 | 24876138510 | 8980 | 8980 | 8990 | 8970 | 4236 |
| 318 | 20240318 | 140700 | 24838100920 | 8980 | 8970 | 8980 | 8960 | 9636 |
| 319 | 20240318 | 140600 | 24751645250 | 8970 | 8950 | 8970 | 8940 | 8539 |
| 320 | 20240318 | 140500 | 24675148380 | 8940 | 8970 | 8970 | 8930 | 14047 |
| 321 | 20240318 | 140400 | 24549469100 | 8960 | 8980 | 8990 | 8950 | 21615 |
| 322 | 20240318 | 140300 | 24355614560 | 9000 | 9020 | 9030 | 8990 | 20319 |
| 323 | 20240318 | 140200 | 24172670850 | 9010 | 9000 | 9020 | 8990 | 7621 |
| 324 | 20240318 | 140100 | 24104057100 | 9000 | 9000 | 9010 | 8990 | 31645 |
| 325 | 20240318 | 140000 | 23819342430 | 9000 | 8980 | 9000 | 8970 | 14480 |
| 326 | 20240318 | 135900 | 23689277900 | 8970 | 9040 | 9050 | 8970 | 66504 |
| 327 | 20240318 | 135800 | 23090120010 | 9040 | 9050 | 9090 | 9040 | 44409 |
| 328 | 20240318 | 135700 | 22687720870 | 9060 | 9100 | 9100 | 9050 | 66656 |
| 329 | 20240318 | 135600 | 22082410410 | 9100 | 9060 | 9110 | 9060 | 91867 |
| 330 | 20240318 | 135500 | 21247652120 | 9070 | 9070 | 9090 | 9050 | 62416 |
| 331 | 20240318 | 135400 | 20681521000 | 9080 | 9070 | 9080 | 9040 | 72549 |
| 332 | 20240318 | 135300 | 20023635550 | 9070 | 9090 | 9090 | 9050 | 64306 |
| 333 | 20240318 | 135200 | 19440330740 | 9080 | 8980 | 9090 | 8980 | 126594 |
| 334 | 20240318 | 135100 | 18296262720 | 8990 | 8980 | 8990 | 8970 | 14142 |
| 335 | 20240318 | 135000 | 18169245930 | 8980 | 8970 | 8990 | 8970 | 36884 |
| 336 | 20240318 | 134900 | 17837865830 | 8980 | 8970 | 8980 | 8960 | 15457 |
| 337 | 20240318 | 134800 | 17699231510 | 8960 | 8960 | 8960 | 8950 | 9511 |
| 338 | 20240318 | 134700 | 17614028250 | 8960 | 8950 | 8960 | 8940 | 23689 |
| 339 | 20240318 | 134600 | 17401964240 | 8950 | 8930 | 8950 | 8920 | 15017 |
| 340 | 20240318 | 134500 | 17267756070 | 8930 | 8930 | 8930 | 8920 | 4234 |
| 341 | 20240318 | 134400 | 17229961510 | 8920 | 8930 | 8930 | 8920 | 6188 |
| 342 | 20240318 | 134300 | 17174706670 | 8930 | 8910 | 8930 | 8910 | 9795 |
| 343 | 20240318 | 134200 | 17087332520 | 8920 | 8910 | 8920 | 8900 | 3053 |
| 344 | 20240318 | 134100 | 17060137500 | 8910 | 8910 | 8910 | 8890 | 6044 |
| 345 | 20240318 | 134000 | 17006344270 | 8900 | 8910 | 8920 | 8900 | 7506 |
| 346 | 20240318 | 133900 | 16939465330 | 8910 | 8900 | 8910 | 8900 | 723 |
| 347 | 20240318 | 133800 | 16933028340 | 8900 | 8900 | 8910 | 8900 | 2216 |
| 348 | 20240318 | 133700 | 16913303900 | 8900 | 8900 | 8910 | 8890 | 1169 |
| 349 | 20240318 | 133600 | 16902900490 | 8910 | 8890 | 8910 | 8880 | 7796 |
| 350 | 20240318 | 133500 | 16833553150 | 8890 | 8890 | 8890 | 8880 | 1707 |
| 351 | 20240318 | 133400 | 16818378930 | 8890 | 8900 | 8900 | 8890 | 7497 |
| 352 | 20240318 | 133300 | 16751727070 | 8900 | 8890 | 8900 | 8890 | 853 |
| 353 | 20240318 | 133200 | 16744143550 | 8900 | 8880 | 8900 | 8880 | 6817 |
| 354 | 20240318 | 133100 | 16683543580 | 8880 | 8880 | 8890 | 8870 | 2532 |
| 355 | 20240318 | 133000 | 16661059570 | 8880 | 8880 | 8890 | 8870 | 2012 |
| 356 | 20240318 | 132900 | 16643191890 | 8890 | 8880 | 8890 | 8880 | 2381 |
| 357 | 20240318 | 132800 | 16622047040 | 8880 | 8890 | 8890 | 8880 | 619 |
| 358 | 20240318 | 132700 | 16616547700 | 8880 | 8890 | 8890 | 8880 | 1442 |
| 359 | 20240318 | 132600 | 16603735600 | 8890 | 8900 | 8900 | 8880 | 4867 |
| 360 | 20240318 | 132500 | 16560480400 | 8890 | 8900 | 8900 | 8890 | 918 |
| 361 | 20240318 | 132400 | 16552317240 | 8900 | 8900 | 8900 | 8890 | 3208 |
| 362 | 20240318 | 132300 | 16523766430 | 8890 | 8890 | 8900 | 8890 | 6257 |
| 363 | 20240318 | 132200 | 16468140920 | 8880 | 8890 | 8890 | 8880 | 4124 |
| 364 | 20240318 | 132100 | 16431519720 | 8890 | 8880 | 8890 | 8880 | 2067 |
| 365 | 20240318 | 132000 | 16413157270 | 8890 | 8880 | 8890 | 8870 | 7723 |
| 366 | 20240318 | 131900 | 16344576700 | 8880 | 8880 | 8890 | 8880 | 919 |
| 367 | 20240318 | 131800 | 16336415400 | 8880 | 8890 | 8890 | 8880 | 2790 |
| 368 | 20240318 | 131700 | 16311615210 | 8890 | 8880 | 8890 | 8880 | 853 |
| 369 | 20240318 | 131600 | 16304036270 | 8880 | 8870 | 8880 | 8870 | 4485 |
| 370 | 20240318 | 131500 | 16264218450 | 8870 | 8880 | 8880 | 8870 | 2133 |
| 371 | 20240318 | 131400 | 16245294280 | 8870 | 8870 | 8870 | 8860 | 3913 |
| 372 | 20240318 | 131300 | 16210586940 | 8870 | 8870 | 8880 | 8860 | 4460 |
| 373 | 20240318 | 131200 | 16171027990 | 8870 | 8880 | 8880 | 8870 | 979 |
| 374 | 20240318 | 131100 | 16162335220 | 8880 | 8880 | 8880 | 8870 | 1953 |
| 375 | 20240318 | 131000 | 16145008270 | 8880 | 8870 | 8880 | 8870 | 4439 |
| 376 | 20240318 | 130900 | 16105606430 | 8870 | 8870 | 8870 | 8860 | 1240 |
| 377 | 20240318 | 130800 | 16094610530 | 8870 | 8870 | 8870 | 8860 | 2113 |
| 378 | 20240318 | 130700 | 16075875430 | 8860 | 8860 | 8870 | 8860 | 2697 |
| 379 | 20240318 | 130600 | 16051979420 | 8860 | 8870 | 8870 | 8860 | 493 |
| 380 | 20240318 | 130500 | 16047610040 | 8860 | 8880 | 8880 | 8860 | 1760 |
| 381 | 20240318 | 130400 | 16031998680 | 8870 | 8890 | 8890 | 8870 | 3308 |
| 382 | 20240318 | 130300 | 16002638060 | 8880 | 8890 | 8890 | 8880 | 3615 |
| 383 | 20240318 | 130200 | 15970531290 | 8880 | 8890 | 8890 | 8880 | 251 |
| 384 | 20240318 | 130100 | 15968301630 | 8890 | 8890 | 8890 | 8880 | 512 |
| 385 | 20240318 | 130000 | 15963751530 | 8890 | 8890 | 8890 | 8880 | 2360 |
| 386 | 20240318 | 125900 | 15942793350 | 8890 | 8900 | 8900 | 8880 | 4160 |
| 387 | 20240318 | 125800 | 15905811600 | 8900 | 8880 | 8900 | 8880 | 2521 |
| 388 | 20240318 | 125700 | 15883398580 | 8890 | 8910 | 8920 | 8890 | 10601 |
| 389 | 20240318 | 125600 | 15789089400 | 8910 | 8920 | 8930 | 8910 | 3319 |
| 390 | 20240318 | 125500 | 15759494580 | 8920 | 8920 | 8930 | 8910 | 18119 |
| 391 | 20240318 | 125400 | 15597847190 | 8920 | 8890 | 8930 | 8880 | 29892 |
| 392 | 20240318 | 125300 | 15331584160 | 8890 | 8880 | 8890 | 8880 | 7862 |
| 393 | 20240318 | 125200 | 15261762200 | 8880 | 8860 | 8880 | 8860 | 11227 |
| 394 | 20240318 | 125100 | 15162184530 | 8860 | 8860 | 8870 | 8850 | 4647 |
| 395 | 20240318 | 125000 | 15121011030 | 8860 | 8860 | 8870 | 8860 | 2487 |
| 396 | 20240318 | 124900 | 15098975800 | 8870 | 8860 | 8870 | 8860 | 1812 |
| 397 | 20240318 | 124800 | 15082921120 | 8860 | 8870 | 8870 | 8860 | 565 |
| 398 | 20240318 | 124700 | 15077913920 | 8870 | 8860 | 8870 | 8860 | 3968 |
| 399 | 20240318 | 124600 | 15042754710 | 8860 | 8850 | 8860 | 8850 | 239 |
| 400 | 20240318 | 124500 | 15040637280 | 8860 | 8850 | 8860 | 8850 | 567 |
| 401 | 20240318 | 124400 | 15035615670 | 8860 | 8860 | 8860 | 8850 | 2239 |
| 402 | 20240318 | 124300 | 15015780420 | 8860 | 8860 | 8870 | 8860 | 2128 |
| 403 | 20240318 | 124200 | 14996925940 | 8860 | 8860 | 8870 | 8860 | 4194 |
| 404 | 20240318 | 124100 | 14959766230 | 8860 | 8870 | 8870 | 8860 | 1320 |
| 405 | 20240318 | 124000 | 14948070780 | 8870 | 8860 | 8870 | 8860 | 1199 |
| 406 | 20240318 | 123900 | 14937447260 | 8870 | 8860 | 8870 | 8860 | 110 |
| 407 | 20240318 | 123800 | 14936472050 | 8860 | 8870 | 8870 | 8860 | 1109 |
| 408 | 20240318 | 123700 | 14926636990 | 8870 | 8870 | 8870 | 8860 | 853 |
| 409 | 20240318 | 123600 | 14919075760 | 8870 | 8870 | 8870 | 8860 | 950 |
| 410 | 20240318 | 123500 | 14910657010 | 8870 | 8860 | 8870 | 8860 | 898 |
| 411 | 20240318 | 123400 | 14902699360 | 8860 | 8860 | 8870 | 8860 | 1200 |
| 412 | 20240318 | 123300 | 14892066130 | 8870 | 8860 | 8870 | 8860 | 940 |
| 413 | 20240318 | 123200 | 14883732880 | 8860 | 8870 | 8870 | 8860 | 1797 |
| 414 | 20240318 | 123100 | 14867804820 | 8870 | 8860 | 8870 | 8860 | 550 |
| 415 | 20240318 | 123000 | 14862927410 | 8870 | 8860 | 8870 | 8860 | 1001 |
| 416 | 20240318 | 122900 | 14854049140 | 8860 | 8860 | 8860 | 8850 | 1795 |
| 417 | 20240318 | 122800 | 14838149400 | 8850 | 8840 | 8870 | 8840 | 5207 |
| 418 | 20240318 | 122700 | 14792038000 | 8850 | 8850 | 8850 | 8840 | 4744 |
| 419 | 20240318 | 122600 | 14750100350 | 8850 | 8850 | 8850 | 8840 | 767 |
| 420 | 20240318 | 122500 | 14743315270 | 8850 | 8850 | 8850 | 8840 | 776 |
| 421 | 20240318 | 122400 | 14736447780 | 8850 | 8850 | 8860 | 8840 | 809 |
| 422 | 20240318 | 122300 | 14729288190 | 8850 | 8860 | 8860 | 8850 | 3329 |
| 423 | 20240318 | 122200 | 14699824540 | 8860 | 8850 | 8860 | 8850 | 814 |
| 424 | 20240318 | 122100 | 14692618290 | 8850 | 8860 | 8870 | 8850 | 1156 |
| 425 | 20240318 | 122000 | 14682383030 | 8860 | 8860 | 8860 | 8860 | 853 |
| 426 | 20240318 | 121900 | 14674825450 | 8860 | 8870 | 8870 | 8860 | 685 |
| 427 | 20240318 | 121800 | 14668755680 | 8870 | 8850 | 8870 | 8850 | 8120 |
| 428 | 20240318 | 121700 | 14596874080 | 8850 | 8850 | 8850 | 8840 | 2507 |
| 429 | 20240318 | 121600 | 14574691380 | 8850 | 8850 | 8850 | 8840 | 1156 |
| 430 | 20240318 | 121500 | 14564463530 | 8850 | 8850 | 8850 | 8840 | 396 |
| 431 | 20240318 | 121400 | 14560960020 | 8850 | 8840 | 8850 | 8840 | 202 |
| 432 | 20240318 | 121300 | 14559174330 | 8840 | 8850 | 8860 | 8840 | 4188 |
| 433 | 20240318 | 121200 | 14522142200 | 8850 | 8860 | 8860 | 8850 | 1741 |
| 434 | 20240318 | 121100 | 14506732960 | 8850 | 8860 | 8860 | 8850 | 4956 |
| 435 | 20240318 | 121000 | 14462860430 | 8870 | 8870 | 8870 | 8860 | 1940 |
| 436 | 20240318 | 120900 | 14445654190 | 8870 | 8880 | 8880 | 8870 | 4091 |
| 437 | 20240318 | 120800 | 14409364740 | 8870 | 8880 | 8880 | 8870 | 1737 |
| 438 | 20240318 | 120700 | 14393950850 | 8880 | 8870 | 8880 | 8870 | 263 |
| 439 | 20240318 | 120600 | 14391617530 | 8870 | 8880 | 8880 | 8870 | 280 |
| 440 | 20240318 | 120500 | 14389133040 | 8880 | 8870 | 8880 | 8870 | 2388 |
| 441 | 20240318 | 120400 | 14367941710 | 8880 | 8880 | 8880 | 8870 | 662 |
| 442 | 20240318 | 120300 | 14362064000 | 8880 | 8880 | 8880 | 8870 | 10432 |
| 443 | 20240318 | 120200 | 14269444090 | 8880 | 8870 | 8880 | 8870 | 3110 |
| 444 | 20240318 | 120100 | 14241856240 | 8870 | 8860 | 8870 | 8850 | 4810 |
| 445 | 20240318 | 120000 | 14199241710 | 8850 | 8860 | 8860 | 8850 | 265 |
| 446 | 20240318 | 115900 | 14196895150 | 8850 | 8860 | 8870 | 8850 | 1147 |
| 447 | 20240318 | 115800 | 14186733170 | 8860 | 8860 | 8870 | 8860 | 1015 |
| 448 | 20240318 | 115700 | 14177737420 | 8860 | 8870 | 8870 | 8860 | 1035 |
| 449 | 20240318 | 115600 | 14168566250 | 8870 | 8880 | 8880 | 8870 | 7287 |
| 450 | 20240318 | 115500 | 14103927450 | 8870 | 8880 | 8880 | 8870 | 1509 |
| 451 | 20240318 | 115400 | 14090529270 | 8880 | 8880 | 8880 | 8870 | 797 |
| 452 | 20240318 | 115300 | 14083458940 | 8870 | 8880 | 8880 | 8870 | 1017 |
| 453 | 20240318 | 115200 | 14074432750 | 8870 | 8870 | 8880 | 8870 | 4794 |
| 454 | 20240318 | 115100 | 14031909500 | 8870 | 8860 | 8870 | 8860 | 2132 |
| 455 | 20240318 | 115000 | 14013016630 | 8850 | 8860 | 8860 | 8850 | 2530 |
| 456 | 20240318 | 114900 | 13990608140 | 8860 | 8860 | 8860 | 8850 | 1303 |
| 457 | 20240318 | 114800 | 13979063640 | 8860 | 8850 | 8860 | 8840 | 5023 |
| 458 | 20240318 | 114700 | 13934602790 | 8840 | 8850 | 8850 | 8840 | 891 |
| 459 | 20240318 | 114600 | 13926721960 | 8850 | 8840 | 8850 | 8840 | 198 |
| 460 | 20240318 | 114500 | 13924971210 | 8840 | 8850 | 8850 | 8840 | 297 |
| 461 | 20240318 | 114400 | 13922343090 | 8840 | 8850 | 8850 | 8840 | 167 |
| 462 | 20240318 | 114300 | 13920866380 | 8840 | 8840 | 8850 | 8840 | 1117 |
| 463 | 20240318 | 114200 | 13910989850 | 8840 | 8850 | 8850 | 8840 | 541 |
| 464 | 20240318 | 114100 | 13906206740 | 8850 | 8850 | 8850 | 8840 | 448 |
| 465 | 20240318 | 114000 | 13902242110 | 8850 | 8840 | 8850 | 8840 | 602 |
| 466 | 20240318 | 113900 | 13896919770 | 8850 | 8850 | 8850 | 8840 | 2555 |
| 467 | 20240318 | 113800 | 13874331790 | 8840 | 8850 | 8850 | 8840 | 979 |
| 468 | 20240318 | 113700 | 13865670830 | 8840 | 8840 | 8850 | 8830 | 1132 |
| 469 | 20240318 | 113600 | 13855667800 | 8830 | 8850 | 8850 | 8830 | 3913 |
| 470 | 20240318 | 113500 | 13821079640 | 8850 | 8850 | 8850 | 8840 | 3431 |
| 471 | 20240318 | 113400 | 13790746210 | 8850 | 8850 | 8860 | 8850 | 1718 |
| 472 | 20240318 | 113300 | 13775541610 | 8850 | 8860 | 8860 | 8850 | 2175 |
| 473 | 20240318 | 113200 | 13756288450 | 8850 | 8860 | 8860 | 8850 | 2661 |
| 474 | 20240318 | 113100 | 13732734960 | 8860 | 8860 | 8870 | 8860 | 7639 |
| 475 | 20240318 | 113000 | 13665051380 | 8860 | 8870 | 8870 | 8860 | 658 |
| 476 | 20240318 | 112900 | 13659217360 | 8860 | 8860 | 8870 | 8860 | 1554 |
| 477 | 20240318 | 112800 | 13645447900 | 8860 | 8860 | 8870 | 8860 | 480 |
| 478 | 20240318 | 112700 | 13641192610 | 8870 | 8870 | 8870 | 8860 | 548 |
| 479 | 20240318 | 112600 | 13636332340 | 8870 | 8880 | 8880 | 8870 | 11790 |
| 480 | 20240318 | 112500 | 13531747580 | 8880 | 8880 | 8880 | 8870 | 1378 |
| 481 | 20240318 | 112400 | 13519522010 | 8880 | 8880 | 8880 | 8870 | 582 |
| 482 | 20240318 | 112300 | 13514356200 | 8880 | 8870 | 8880 | 8870 | 3409 |
| 483 | 20240318 | 112200 | 13484104280 | 8870 | 8860 | 8870 | 8860 | 4570 |
| 484 | 20240318 | 112100 | 13443569790 | 8870 | 8870 | 8870 | 8860 | 2929 |
| 485 | 20240318 | 112000 | 13417592090 | 8870 | 8870 | 8870 | 8860 | 440 |
| 486 | 20240318 | 111900 | 13413689310 | 8860 | 8870 | 8870 | 8860 | 5736 |
| 487 | 20240318 | 111800 | 13362848530 | 8870 | 8880 | 8880 | 8870 | 10217 |
| 488 | 20240318 | 111700 | 13272222050 | 8880 | 8880 | 8880 | 8870 | 1076 |
| 489 | 20240318 | 111600 | 13262670410 | 8880 | 8870 | 8880 | 8870 | 5294 |
| 490 | 20240318 | 111500 | 13215702240 | 8870 | 8870 | 8870 | 8860 | 2358 |
| 491 | 20240318 | 111400 | 13194788650 | 8870 | 8840 | 8870 | 8840 | 5941 |
| 492 | 20240318 | 111300 | 13142182310 | 8850 | 8850 | 8850 | 8840 | 522 |
| 493 | 20240318 | 111200 | 13137563510 | 8850 | 8850 | 8850 | 8840 | 2927 |
| 494 | 20240318 | 111100 | 13111667610 | 8850 | 8850 | 8850 | 8830 | 966 |
| 495 | 20240318 | 111000 | 13103126060 | 8850 | 8840 | 8850 | 8840 | 574 |
| 496 | 20240318 | 110900 | 13098051580 | 8840 | 8850 | 8850 | 8840 | 1984 |
| 497 | 20240318 | 110800 | 13080512470 | 8840 | 8840 | 8840 | 8840 | 1714 |
| 498 | 20240318 | 110700 | 13065360710 | 8830 | 8840 | 8850 | 8830 | 2159 |
| 499 | 20240318 | 110600 | 13046281640 | 8840 | 8840 | 8850 | 8830 | 1413 |
| 500 | 20240318 | 110500 | 13033790700 | 8840 | 8840 | 8850 | 8830 | 1134 |
| 501 | 20240318 | 110400 | 13023763350 | 8840 | 8830 | 8840 | 8830 | 1375 |
| 502 | 20240318 | 110300 | 13011610610 | 8840 | 8840 | 8840 | 8830 | 2180 |
| 503 | 20240318 | 110200 | 12992356120 | 8840 | 8840 | 8840 | 8830 | 2366 |
| 504 | 20240318 | 110100 | 12971441070 | 8840 | 8850 | 8850 | 8830 | 2307 |
| 505 | 20240318 | 110000 | 12951048830 | 8850 | 8830 | 8850 | 8830 | 2324 |
| 506 | 20240318 | 105900 | 12930511660 | 8830 | 8820 | 8830 | 8820 | 1385 |
| 507 | 20240318 | 105800 | 12918282120 | 8820 | 8830 | 8840 | 8820 | 3514 |
| 508 | 20240318 | 105700 | 12887249680 | 8840 | 8860 | 8860 | 8830 | 8871 |
| 509 | 20240318 | 105600 | 12808795870 | 8850 | 8870 | 8880 | 8850 | 12381 |
| 510 | 20240318 | 105500 | 12699024390 | 8880 | 8870 | 8880 | 8860 | 6149 |
| 511 | 20240318 | 105400 | 12644492120 | 8870 | 8870 | 8870 | 8860 | 12649 |
| 512 | 20240318 | 105300 | 12532303040 | 8870 | 8870 | 8870 | 8860 | 1262 |
| 513 | 20240318 | 105200 | 12521111860 | 8870 | 8860 | 8870 | 8850 | 2894 |
| 514 | 20240318 | 105100 | 12495461180 | 8860 | 8860 | 8860 | 8850 | 4933 |
| 515 | 20240318 | 105000 | 12451756390 | 8860 | 8860 | 8860 | 8850 | 2148 |
| 516 | 20240318 | 104900 | 12432731060 | 8860 | 8860 | 8860 | 8850 | 2223 |
| 517 | 20240318 | 104800 | 12413056590 | 8850 | 8860 | 8860 | 8850 | 2253 |
| 518 | 20240318 | 104700 | 12393097460 | 8850 | 8850 | 8860 | 8850 | 1441 |
| 519 | 20240318 | 104600 | 12380344580 | 8850 | 8840 | 8860 | 8840 | 2801 |
| 520 | 20240318 | 104500 | 12355572050 | 8850 | 8840 | 8850 | 8840 | 2389 |
| 521 | 20240318 | 104400 | 12334452320 | 8840 | 8840 | 8850 | 8840 | 491 |
| 522 | 20240318 | 104300 | 12330110670 | 8830 | 8830 | 8840 | 8830 | 1752 |
| 523 | 20240318 | 104200 | 12314629900 | 8840 | 8850 | 8850 | 8840 | 1276 |
| 524 | 20240318 | 104100 | 12303348690 | 8850 | 8840 | 8850 | 8820 | 4070 |
| 525 | 20240318 | 104000 | 12267402660 | 8840 | 8840 | 8840 | 8830 | 2028 |
| 526 | 20240318 | 103900 | 12249489430 | 8840 | 8830 | 8850 | 8830 | 5995 |
| 527 | 20240318 | 103800 | 12196496180 | 8830 | 8860 | 8860 | 8830 | 9611 |
| 528 | 20240318 | 103700 | 12111499960 | 8860 | 8860 | 8870 | 8860 | 5490 |
| 529 | 20240318 | 103600 | 12062858110 | 8870 | 8870 | 8870 | 8860 | 4975 |
| 530 | 20240318 | 103500 | 12018767030 | 8870 | 8870 | 8870 | 8860 | 951 |
| 531 | 20240318 | 103400 | 12010336840 | 8870 | 8860 | 8870 | 8860 | 1263 |
| 532 | 20240318 | 103300 | 11999139810 | 8860 | 8870 | 8870 | 8860 | 1700 |
| 533 | 20240318 | 103200 | 11984076260 | 8860 | 8850 | 8870 | 8850 | 3670 |
| 534 | 20240318 | 103100 | 11951562230 | 8850 | 8860 | 8870 | 8850 | 7587 |
| 535 | 20240318 | 103000 | 11884340100 | 8860 | 8860 | 8870 | 8860 | 5543 |
| 536 | 20240318 | 102900 | 11835194750 | 8870 | 8850 | 8870 | 8850 | 16924 |
| 537 | 20240318 | 102800 | 11685152660 | 8860 | 8860 | 8870 | 8850 | 8485 |
| 538 | 20240318 | 102700 | 11610015610 | 8860 | 8870 | 8870 | 8860 | 6101 |
| 539 | 20240318 | 102600 | 11555924990 | 8870 | 8870 | 8880 | 8860 | 10973 |
| 540 | 20240318 | 102500 | 11458579050 | 8870 | 8870 | 8880 | 8860 | 4452 |
| 541 | 20240318 | 102400 | 11419094430 | 8870 | 8870 | 8880 | 8860 | 7686 |
| 542 | 20240318 | 102300 | 11350922210 | 8870 | 8860 | 8870 | 8850 | 6589 |
| 543 | 20240318 | 102200 | 11292503720 | 8860 | 8850 | 8860 | 8850 | 2744 |
| 544 | 20240318 | 102100 | 11268200550 | 8860 | 8860 | 8870 | 8850 | 21037 |
| 545 | 20240318 | 102000 | 11081700570 | 8850 | 8840 | 8850 | 8830 | 12998 |
| 546 | 20240318 | 101900 | 10966753130 | 8830 | 8830 | 8840 | 8830 | 4870 |
| 547 | 20240318 | 101800 | 10923730240 | 8830 | 8830 | 8830 | 8820 | 5299 |
| 548 | 20240318 | 101700 | 10876964000 | 8820 | 8810 | 8830 | 8810 | 6049 |
| 549 | 20240318 | 101600 | 10823612580 | 8820 | 8810 | 8820 | 8800 | 3420 |
| 550 | 20240318 | 101500 | 10793465000 | 8810 | 8780 | 8820 | 8780 | 7898 |
| 551 | 20240318 | 101400 | 10723959810 | 8780 | 8790 | 8800 | 8780 | 3086 |
| 552 | 20240318 | 101300 | 10696835550 | 8790 | 8770 | 8790 | 8750 | 5794 |
| 553 | 20240318 | 101200 | 10646001950 | 8780 | 8740 | 8780 | 8730 | 28430 |
| 554 | 20240318 | 101100 | 10397124600 | 8740 | 8760 | 8760 | 8740 | 16948 |
| 555 | 20240318 | 101000 | 10248926510 | 8760 | 8760 | 8760 | 8750 | 5477 |
| 556 | 20240318 | 100900 | 10200999300 | 8760 | 8770 | 8770 | 8750 | 11000 |
| 557 | 20240318 | 100800 | 10104638530 | 8760 | 8760 | 8770 | 8740 | 38821 |
| 558 | 20240318 | 100700 | 9764881670 | 8770 | 8770 | 8780 | 8760 | 8355 |
| 559 | 20240318 | 100600 | 9691607590 | 8780 | 8780 | 8780 | 8770 | 2903 |
| 560 | 20240318 | 100500 | 9666143420 | 8780 | 8780 | 8800 | 8770 | 8388 |
| 561 | 20240318 | 100400 | 9592511460 | 8780 | 8770 | 8780 | 8760 | 7348 |
| 562 | 20240318 | 100300 | 9528071360 | 8770 | 8790 | 8800 | 8760 | 29769 |
| 563 | 20240318 | 100200 | 9267067980 | 8780 | 8800 | 8820 | 8770 | 33666 |
| 564 | 20240318 | 100100 | 8971219590 | 8800 | 8810 | 8830 | 8800 | 6813 |
| 565 | 20240318 | 100000 | 8911154270 | 8810 | 8830 | 8830 | 8810 | 8300 |
| 566 | 20240318 | 095900 | 8837965550 | 8830 | 8830 | 8830 | 8820 | 5643 |
| 567 | 20240318 | 095800 | 8788176370 | 8830 | 8840 | 8840 | 8830 | 6635 |
| 568 | 20240318 | 095700 | 8729567440 | 8840 | 8850 | 8850 | 8840 | 4784 |
| 569 | 20240318 | 095600 | 8687274190 | 8850 | 8840 | 8850 | 8840 | 1707 |
| 570 | 20240318 | 095500 | 8672175030 | 8850 | 8850 | 8850 | 8840 | 2208 |
| 571 | 20240318 | 095400 | 8652648480 | 8840 | 8840 | 8850 | 8840 | 7024 |
| 572 | 20240318 | 095300 | 8590549740 | 8830 | 8830 | 8840 | 8830 | 5649 |
| 573 | 20240318 | 095200 | 8540666100 | 8830 | 8840 | 8840 | 8830 | 4723 |
| 574 | 20240318 | 095100 | 8498932700 | 8840 | 8840 | 8840 | 8830 | 1899 |
| 575 | 20240318 | 095000 | 8482151800 | 8830 | 8840 | 8840 | 8820 | 4524 |
| 576 | 20240318 | 094900 | 8442211430 | 8830 | 8840 | 8840 | 8830 | 6557 |
| 577 | 20240318 | 094800 | 8384281280 | 8850 | 8850 | 8860 | 8840 | 3928 |
| 578 | 20240318 | 094700 | 8349536200 | 8850 | 8850 | 8860 | 8850 | 3706 |
| 579 | 20240318 | 094600 | 8316722750 | 8860 | 8850 | 8870 | 8840 | 11967 |
| 580 | 20240318 | 094500 | 8210802630 | 8850 | 8850 | 8860 | 8830 | 6789 |
| 581 | 20240318 | 094400 | 8150757020 | 8850 | 8840 | 8850 | 8830 | 5990 |
| 582 | 20240318 | 094300 | 8097802320 | 8850 | 8850 | 8860 | 8840 | 4899 |
| 583 | 20240318 | 094200 | 8054464810 | 8850 | 8850 | 8860 | 8850 | 9959 |
| 584 | 20240318 | 094100 | 7966313180 | 8840 | 8820 | 8850 | 8820 | 5604 |
| 585 | 20240318 | 094000 | 7916836310 | 8820 | 8830 | 8830 | 8810 | 6785 |
| 586 | 20240318 | 093900 | 7856964460 | 8830 | 8860 | 8860 | 8830 | 9340 |
| 587 | 20240318 | 093800 | 7774348610 | 8850 | 8870 | 8870 | 8850 | 5080 |
| 588 | 20240318 | 093700 | 7729386550 | 8860 | 8870 | 8880 | 8860 | 37660 |
| 589 | 20240318 | 093600 | 7395344520 | 8870 | 8880 | 8880 | 8840 | 29040 |
| 590 | 20240318 | 093500 | 7138001200 | 8870 | 8870 | 8880 | 8860 | 7104 |
| 591 | 20240318 | 093400 | 7074975980 | 8870 | 8810 | 8880 | 8810 | 29391 |
| 592 | 20240318 | 093300 | 6814867540 | 8810 | 8820 | 8820 | 8810 | 4754 |
| 593 | 20240318 | 093200 | 6772968240 | 8810 | 8820 | 8830 | 8810 | 4722 |
| 594 | 20240318 | 093100 | 6731343820 | 8830 | 8800 | 8830 | 8790 | 12517 |
| 595 | 20240318 | 093000 | 6621060820 | 8800 | 8790 | 8800 | 8790 | 5490 |
| 596 | 20240318 | 092900 | 6572768380 | 8800 | 8810 | 8810 | 8800 | 5605 |
| 597 | 20240318 | 092800 | 6523442290 | 8810 | 8810 | 8810 | 8800 | 4258 |
| 598 | 20240318 | 092700 | 6485948420 | 8800 | 8790 | 8810 | 8780 | 9220 |
| 599 | 20240318 | 092600 | 6404876140 | 8790 | 8780 | 8800 | 8770 | 4072 |
| 600 | 20240318 | 092500 | 6369131270 | 8780 | 8790 | 8800 | 8770 | 13674 |
| 601 | 20240318 | 092400 | 6248954300 | 8790 | 8810 | 8820 | 8790 | 6678 |
| 602 | 20240318 | 092300 | 6190181580 | 8810 | 8810 | 8820 | 8790 | 8487 |
| 603 | 20240318 | 092200 | 6115432120 | 8820 | 8780 | 8820 | 8770 | 26869 |
| 604 | 20240318 | 092100 | 5879070920 | 8770 | 8770 | 8780 | 8770 | 5212 |
| 605 | 20240318 | 092000 | 5833356030 | 8770 | 8780 | 8780 | 8770 | 4828 |
| 606 | 20240318 | 091900 | 5790994890 | 8770 | 8780 | 8790 | 8770 | 5742 |
| 607 | 20240318 | 091800 | 5740588640 | 8780 | 8780 | 8790 | 8780 | 3658 |
| 608 | 20240318 | 091700 | 5708444360 | 8790 | 8790 | 8790 | 8780 | 6857 |
| 609 | 20240318 | 091600 | 5648220200 | 8790 | 8790 | 8790 | 8780 | 6053 |
| 610 | 20240318 | 091500 | 5595055610 | 8790 | 8810 | 8810 | 8790 | 9330 |
| 611 | 20240318 | 091400 | 5512971050 | 8810 | 8800 | 8820 | 8790 | 8109 |
| 612 | 20240318 | 091300 | 5441540830 | 8790 | 8780 | 8810 | 8780 | 9879 |
| 613 | 20240318 | 091200 | 5354676250 | 8790 | 8780 | 8790 | 8770 | 10264 |
| 614 | 20240318 | 091100 | 5264554920 | 8790 | 8780 | 8800 | 8760 | 15800 |
| 615 | 20240318 | 091000 | 5125836240 | 8780 | 8800 | 8800 | 8760 | 52236 |
| 616 | 20240318 | 090900 | 4667210850 | 8800 | 8810 | 8820 | 8800 | 21886 |
| 617 | 20240318 | 090800 | 4474555340 | 8810 | 8820 | 8820 | 8800 | 16514 |
| 618 | 20240318 | 090700 | 4329082560 | 8810 | 8820 | 8840 | 8810 | 20247 |
| 619 | 20240318 | 090600 | 4150471670 | 8820 | 8830 | 8850 | 8820 | 29657 |
| 620 | 20240318 | 090500 | 3888676100 | 8830 | 8840 | 8890 | 8820 | 19642 |
| 621 | 20240318 | 090400 | 3714899540 | 8860 | 8890 | 8900 | 8820 | 60326 |
| 622 | 20240318 | 090300 | 3180389460 | 8890 | 8890 | 8900 | 8870 | 50720 |
| 623 | 20240318 | 090200 | 2729832220 | 8890 | 8890 | 8900 | 8880 | 30288 |
| 624 | 20240318 | 090100 | 2460555190 | 8890 | 8920 | 8960 | 8860 | 67474 |
| 625 | 20240318 | 090000 | 1860765740 | 8910 | 8950 | 9000 | 8880 | 207688 |