33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 192400 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 5228 |
| 3 | 20240318 | 192300 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20240318 | 192200 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20240318 | 192100 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20240318 | 192000 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20240318 | 191900 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20240318 | 191800 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20240318 | 191700 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20240318 | 191600 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20240318 | 191500 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20240318 | 191400 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20240318 | 191300 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20240318 | 191200 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20240318 | 191100 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20240318 | 191000 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20240318 | 190900 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20240318 | 190800 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20240318 | 190700 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20240318 | 190600 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20240318 | 190500 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20240318 | 190400 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20240318 | 190300 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20240318 | 190200 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20240318 | 190100 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20240318 | 190000 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20240318 | 185900 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20240318 | 185800 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20240318 | 185700 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20240318 | 185600 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20240318 | 185500 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20240318 | 185400 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 5228 |
| 33 | 20240318 | 185300 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20240318 | 185200 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20240318 | 185100 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20240318 | 185000 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20240318 | 184900 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20240318 | 184800 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20240318 | 184700 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20240318 | 184600 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20240318 | 184500 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20240318 | 184400 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20240318 | 184300 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20240318 | 184200 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20240318 | 184100 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20240318 | 184000 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20240318 | 183900 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20240318 | 183800 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20240318 | 183700 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20240318 | 183600 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20240318 | 183500 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20240318 | 183400 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20240318 | 183300 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20240318 | 183200 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20240318 | 183100 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20240318 | 183000 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20240318 | 182900 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20240318 | 182800 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20240318 | 182700 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20240318 | 182600 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20240318 | 182500 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20240318 | 182400 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 5228 |
| 63 | 20240318 | 182300 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20240318 | 182200 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20240318 | 182100 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20240318 | 182000 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20240318 | 181900 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20240318 | 181800 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20240318 | 181700 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20240318 | 181600 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20240318 | 181500 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20240318 | 181400 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20240318 | 181300 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20240318 | 181200 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20240318 | 181100 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20240318 | 181000 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20240318 | 180900 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20240318 | 180800 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20240318 | 180700 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20240318 | 180600 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20240318 | 180500 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20240318 | 180400 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20240318 | 180300 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20240318 | 180200 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20240318 | 180100 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20240318 | 180000 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20240318 | 175900 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20240318 | 175800 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20240318 | 175700 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20240318 | 175600 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20240318 | 175500 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20240318 | 175400 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 5228 |
| 93 | 20240318 | 175300 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20240318 | 175200 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20240318 | 175100 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20240318 | 175000 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20240318 | 174900 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20240318 | 174800 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20240318 | 174700 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20240318 | 174600 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20240318 | 174500 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20240318 | 174400 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20240318 | 174300 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20240318 | 174200 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20240318 | 174100 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20240318 | 174000 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20240318 | 173900 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20240318 | 173800 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20240318 | 173700 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20240318 | 173600 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20240318 | 173500 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20240318 | 173400 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20240318 | 173300 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20240318 | 173200 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20240318 | 173100 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20240318 | 173000 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20240318 | 172900 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20240318 | 172800 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20240318 | 172700 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20240318 | 172600 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20240318 | 172500 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20240318 | 172400 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 5228 |
| 123 | 20240318 | 172300 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20240318 | 172200 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20240318 | 172100 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20240318 | 172000 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20240318 | 171900 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20240318 | 171800 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20240318 | 171700 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20240318 | 171600 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20240318 | 171500 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20240318 | 171400 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20240318 | 171300 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20240318 | 171200 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20240318 | 171100 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20240318 | 171000 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20240318 | 170900 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20240318 | 170800 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20240318 | 170700 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20240318 | 170600 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20240318 | 170500 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20240318 | 170400 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20240318 | 170300 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20240318 | 170200 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20240318 | 170100 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20240318 | 170000 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20240318 | 165900 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20240318 | 165800 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20240318 | 165700 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20240318 | 165600 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20240318 | 165500 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20240318 | 165400 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 5228 |
| 153 | 20240318 | 165300 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20240318 | 165200 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20240318 | 165100 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20240318 | 165000 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20240318 | 164900 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20240318 | 164800 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20240318 | 164700 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20240318 | 164600 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20240318 | 164500 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20240318 | 164400 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20240318 | 164300 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20240318 | 164200 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20240318 | 164100 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20240318 | 164000 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20240318 | 163900 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20240318 | 163800 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20240318 | 163700 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20240318 | 163600 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20240318 | 163500 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20240318 | 163400 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20240318 | 163300 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20240318 | 163200 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20240318 | 163100 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20240318 | 163000 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20240318 | 162900 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20240318 | 162800 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20240318 | 162700 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20240318 | 162600 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20240318 | 162500 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20240318 | 162400 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 5228 |
| 183 | 20240318 | 162300 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20240318 | 162200 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20240318 | 162100 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20240318 | 162000 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20240318 | 161900 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20240318 | 161800 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20240318 | 161700 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20240318 | 161600 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20240318 | 161500 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20240318 | 161400 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20240318 | 161300 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20240318 | 161200 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20240318 | 161100 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20240318 | 161000 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20240318 | 160900 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20240318 | 160800 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20240318 | 160700 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20240318 | 160600 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20240318 | 160500 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20240318 | 160400 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20240318 | 160300 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20240318 | 160200 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20240318 | 160100 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20240318 | 160000 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20240318 | 155900 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20240318 | 155800 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20240318 | 155700 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20240318 | 155600 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20240318 | 155500 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20240318 | 155400 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 5228 |
| 213 | 20240318 | 155300 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20240318 | 155200 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20240318 | 155100 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20240318 | 155000 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20240318 | 154900 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20240318 | 154800 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20240318 | 154700 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20240318 | 154600 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20240318 | 154500 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20240318 | 154400 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20240318 | 154300 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20240318 | 154200 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20240318 | 154100 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20240318 | 154000 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20240318 | 153900 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20240318 | 153800 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20240318 | 153700 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20240318 | 153600 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20240318 | 153500 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20240318 | 153400 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20240318 | 153300 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20240318 | 153200 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20240318 | 153100 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20240318 | 153000 | 3071125600 | 10100 | 10100 | 10100 | 10100 | 5228 |
| 237 | 20240318 | 152900 | 3018322800 | 10070 | 10070 | 10070 | 10070 | 0 |
| 238 | 20240318 | 152800 | 3018322800 | 10070 | 10070 | 10070 | 10070 | 0 |
| 239 | 20240318 | 152700 | 3018322800 | 10070 | 10070 | 10070 | 10070 | 0 |
| 240 | 20240318 | 152600 | 3018322800 | 10070 | 10070 | 10070 | 10070 | 0 |
| 241 | 20240318 | 152500 | 3018322800 | 10070 | 10070 | 10070 | 10070 | 0 |
| 242 | 20240318 | 152400 | 3018322800 | 10070 | 10070 | 10070 | 10070 | 0 |
| 243 | 20240318 | 152300 | 3018322800 | 10070 | 10070 | 10070 | 10070 | 0 |
| 244 | 20240318 | 152200 | 3018322800 | 10070 | 10070 | 10070 | 10070 | 0 |
| 245 | 20240318 | 152100 | 3018322800 | 10070 | 10070 | 10070 | 10070 | 0 |
| 246 | 20240318 | 152000 | 3018322800 | 10070 | 10070 | 10070 | 10070 | 0 |
| 247 | 20240318 | 151900 | 3018322800 | 10070 | 10060 | 10070 | 10050 | 1178 |
| 248 | 20240318 | 151800 | 3006468390 | 10060 | 10070 | 10070 | 10060 | 622 |
| 249 | 20240318 | 151700 | 3000205880 | 10060 | 10060 | 10070 | 10060 | 438 |
| 250 | 20240318 | 151600 | 2995797500 | 10060 | 10060 | 10070 | 10060 | 263 |
| 251 | 20240318 | 151500 | 2993149720 | 10060 | 10070 | 10070 | 10050 | 603 |
| 252 | 20240318 | 151400 | 2987085010 | 10070 | 10080 | 10090 | 10060 | 900 |
| 253 | 20240318 | 151300 | 2978021320 | 10080 | 10070 | 10080 | 10070 | 105 |
| 254 | 20240318 | 151200 | 2976963920 | 10080 | 10070 | 10080 | 10070 | 146 |
| 255 | 20240318 | 151100 | 2975493680 | 10080 | 10080 | 10080 | 10060 | 1119 |
| 256 | 20240318 | 151000 | 2964225330 | 10080 | 10090 | 10090 | 10080 | 487 |
| 257 | 20240318 | 150900 | 2959313510 | 10100 | 10100 | 10110 | 10100 | 300 |
| 258 | 20240318 | 150800 | 2956283500 | 10100 | 10140 | 10140 | 10100 | 2504 |
| 259 | 20240318 | 150700 | 2930961040 | 10120 | 10100 | 10130 | 10100 | 723 |
| 260 | 20240318 | 150600 | 2923644840 | 10100 | 10140 | 10140 | 10080 | 815 |
| 261 | 20240318 | 150500 | 2915411910 | 10110 | 10160 | 10160 | 10110 | 617 |
| 262 | 20240318 | 150400 | 2909163640 | 10170 | 10090 | 10170 | 10070 | 2231 |
| 263 | 20240318 | 150300 | 2886559390 | 10100 | 10050 | 10190 | 10050 | 6744 |
| 264 | 20240318 | 150200 | 2818445130 | 10050 | 10020 | 10050 | 10020 | 619 |
| 265 | 20240318 | 150100 | 2812238080 | 10030 | 10030 | 10030 | 10030 | 275 |
| 266 | 20240318 | 150000 | 2809479830 | 10030 | 10040 | 10040 | 10020 | 3490 |
| 267 | 20240318 | 145900 | 2774446890 | 10050 | 10050 | 10050 | 10050 | 200 |
| 268 | 20240318 | 145800 | 2772436890 | 10060 | 10060 | 10060 | 10060 | 5 |
| 269 | 20240318 | 145700 | 2772386590 | 10060 | 10060 | 10060 | 10050 | 572 |
| 270 | 20240318 | 145600 | 2766634270 | 10050 | 10050 | 10060 | 10050 | 562 |
| 271 | 20240318 | 145500 | 2760985850 | 10040 | 10040 | 10040 | 10040 | 301 |
| 272 | 20240318 | 145400 | 2757963810 | 10040 | 10040 | 10040 | 10040 | 313 |
| 273 | 20240318 | 145300 | 2754821290 | 10030 | 10020 | 10030 | 10020 | 139 |
| 274 | 20240318 | 145200 | 2753427320 | 10020 | 10020 | 10020 | 10020 | 0 |
| 275 | 20240318 | 145100 | 2753427320 | 10020 | 10020 | 10020 | 10010 | 2806 |
| 276 | 20240318 | 145000 | 2725337710 | 10020 | 10030 | 10030 | 10020 | 223 |
| 277 | 20240318 | 144900 | 2723103240 | 10020 | 10050 | 10050 | 10020 | 101 |
| 278 | 20240318 | 144800 | 2722091190 | 10040 | 10010 | 10040 | 10010 | 848 |
| 279 | 20240318 | 144700 | 2713588380 | 10010 | 10010 | 10010 | 10010 | 310 |
| 280 | 20240318 | 144600 | 2710485280 | 10010 | 10030 | 10030 | 10010 | 434 |
| 281 | 20240318 | 144500 | 2706140880 | 10030 | 10030 | 10030 | 10010 | 78 |
| 282 | 20240318 | 144400 | 2705359330 | 10020 | 10020 | 10020 | 10020 | 57 |
| 283 | 20240318 | 144300 | 2704788190 | 10020 | 10020 | 10020 | 10020 | 110 |
| 284 | 20240318 | 144200 | 2703685990 | 10010 | 10010 | 10020 | 10010 | 128 |
| 285 | 20240318 | 144100 | 2702404380 | 10020 | 10020 | 10020 | 10020 | 10 |
| 286 | 20240318 | 144000 | 2702304180 | 10030 | 10010 | 10030 | 10010 | 260 |
| 287 | 20240318 | 143900 | 2699698440 | 10010 | 10020 | 10020 | 10010 | 122 |
| 288 | 20240318 | 143800 | 2698477210 | 10010 | 10010 | 10010 | 10010 | 258 |
| 289 | 20240318 | 143700 | 2695894630 | 10020 | 10020 | 10020 | 10020 | 50 |
| 290 | 20240318 | 143600 | 2695393630 | 10020 | 10010 | 10020 | 10010 | 128 |
| 291 | 20240318 | 143500 | 2694112260 | 10010 | 10030 | 10030 | 10010 | 54 |
| 292 | 20240318 | 143400 | 2693571640 | 10030 | 10030 | 10030 | 10020 | 290 |
| 293 | 20240318 | 143300 | 2690662950 | 10030 | 10030 | 10030 | 10030 | 6 |
| 294 | 20240318 | 143200 | 2690602770 | 10010 | 10000 | 10010 | 10000 | 1535 |
| 295 | 20240318 | 143100 | 2675237450 | 10000 | 10010 | 10010 | 10000 | 719 |
| 296 | 20240318 | 143000 | 2668044460 | 10010 | 10010 | 10010 | 10010 | 6 |
| 297 | 20240318 | 142900 | 2667984400 | 10030 | 10000 | 10030 | 10000 | 847 |
| 298 | 20240318 | 142800 | 2659514350 | 10000 | 10040 | 10040 | 10000 | 1374 |
| 299 | 20240318 | 142700 | 2645762490 | 10020 | 10030 | 10030 | 10020 | 70 |
| 300 | 20240318 | 142600 | 2645060590 | 10040 | 10040 | 10050 | 10040 | 101 |
| 301 | 20240318 | 142500 | 2644046540 | 10040 | 10010 | 10040 | 10000 | 798 |
| 302 | 20240318 | 142400 | 2636048530 | 10000 | 10020 | 10020 | 10000 | 250 |
| 303 | 20240318 | 142300 | 2633547910 | 10010 | 10020 | 10020 | 10010 | 801 |
| 304 | 20240318 | 142200 | 2625528910 | 10020 | 10040 | 10040 | 10020 | 181 |
| 305 | 20240318 | 142100 | 2623712920 | 10040 | 10040 | 10040 | 10040 | 9 |
| 306 | 20240318 | 142000 | 2623622560 | 10040 | 10040 | 10040 | 10010 | 6129 |
| 307 | 20240318 | 141900 | 2562210340 | 10030 | 10060 | 10060 | 10030 | 225 |
| 308 | 20240318 | 141800 | 2559949470 | 10060 | 10060 | 10060 | 10060 | 41 |
| 309 | 20240318 | 141700 | 2559537010 | 10060 | 10060 | 10060 | 10060 | 4 |
| 310 | 20240318 | 141600 | 2559496770 | 10070 | 10070 | 10070 | 10070 | 155 |
| 311 | 20240318 | 141500 | 2557935920 | 10080 | 10080 | 10080 | 10080 | 0 |
| 312 | 20240318 | 141400 | 2557935920 | 10080 | 10080 | 10080 | 10080 | 39 |
| 313 | 20240318 | 141300 | 2557542800 | 10080 | 10080 | 10080 | 10080 | 1 |
| 314 | 20240318 | 141200 | 2557532720 | 10070 | 10060 | 10070 | 10060 | 449 |
| 315 | 20240318 | 141100 | 2553011530 | 10070 | 10080 | 10080 | 10070 | 153 |
| 316 | 20240318 | 141000 | 2551470270 | 10080 | 10080 | 10080 | 10080 | 51 |
| 317 | 20240318 | 140900 | 2550956190 | 10080 | 10070 | 10080 | 10070 | 55 |
| 318 | 20240318 | 140800 | 2550402330 | 10060 | 10060 | 10060 | 10060 | 30 |
| 319 | 20240318 | 140700 | 2550100530 | 10060 | 10060 | 10060 | 10060 | 0 |
| 320 | 20240318 | 140600 | 2550100530 | 10060 | 10050 | 10060 | 10030 | 373 |
| 321 | 20240318 | 140500 | 2546352930 | 10050 | 10050 | 10050 | 10050 | 201 |
| 322 | 20240318 | 140400 | 2544332880 | 10050 | 10080 | 10080 | 10040 | 136 |
| 323 | 20240318 | 140300 | 2542966400 | 10040 | 10060 | 10060 | 10030 | 833 |
| 324 | 20240318 | 140200 | 2534599280 | 10060 | 10060 | 10060 | 10040 | 1422 |
| 325 | 20240318 | 140100 | 2520307250 | 10060 | 10070 | 10070 | 10060 | 120 |
| 326 | 20240318 | 140000 | 2519099950 | 10090 | 10040 | 10090 | 10040 | 2714 |
| 327 | 20240318 | 135900 | 2491821890 | 10040 | 10050 | 10050 | 10040 | 24 |
| 328 | 20240318 | 135800 | 2491580700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 329 | 20240318 | 135700 | 2491580700 | 10050 | 10040 | 10050 | 10040 | 263 |
| 330 | 20240318 | 135600 | 2488939230 | 10040 | 10060 | 10060 | 10040 | 552 |
| 331 | 20240318 | 135500 | 2483391430 | 10090 | 10090 | 10100 | 10020 | 3750 |
| 332 | 20240318 | 135400 | 2445728910 | 10090 | 10090 | 10090 | 10090 | 270 |
| 333 | 20240318 | 135300 | 2443004610 | 10090 | 10090 | 10090 | 10090 | 3 |
| 334 | 20240318 | 135200 | 2442974340 | 10090 | 10140 | 10140 | 10090 | 2020 |
| 335 | 20240318 | 135100 | 2422550940 | 10140 | 10140 | 10140 | 10130 | 79 |
| 336 | 20240318 | 135000 | 2421750090 | 10140 | 10130 | 10140 | 10130 | 383 |
| 337 | 20240318 | 134900 | 2417866490 | 10130 | 10130 | 10140 | 10130 | 326 |
| 338 | 20240318 | 134800 | 2414562160 | 10130 | 10140 | 10140 | 10120 | 699 |
| 339 | 20240318 | 134700 | 2407483300 | 10130 | 10100 | 10130 | 10100 | 505 |
| 340 | 20240318 | 134600 | 2402378570 | 10060 | 10150 | 10150 | 10060 | 2248 |
| 341 | 20240318 | 134500 | 2379653590 | 10150 | 10100 | 10150 | 10090 | 5861 |
| 342 | 20240318 | 134400 | 2320456630 | 10100 | 10140 | 10150 | 10090 | 2459 |
| 343 | 20240318 | 134300 | 2295554460 | 10140 | 10140 | 10140 | 10130 | 361 |
| 344 | 20240318 | 134200 | 2291896490 | 10100 | 10130 | 10140 | 10100 | 192 |
| 345 | 20240318 | 134100 | 2289952270 | 10130 | 10120 | 10140 | 10120 | 886 |
| 346 | 20240318 | 134000 | 2280983670 | 10120 | 10080 | 10120 | 10080 | 1660 |
| 347 | 20240318 | 133900 | 2264238350 | 10080 | 10080 | 10090 | 10080 | 377 |
| 348 | 20240318 | 133800 | 2260435570 | 10070 | 10070 | 10070 | 10070 | 1 |
| 349 | 20240318 | 133700 | 2260425500 | 10070 | 10060 | 10070 | 10060 | 205 |
| 350 | 20240318 | 133600 | 2258362110 | 10070 | 10060 | 10070 | 10060 | 147 |
| 351 | 20240318 | 133500 | 2256881930 | 10060 | 10050 | 10060 | 10050 | 299 |
| 352 | 20240318 | 133400 | 2253874040 | 10050 | 10040 | 10050 | 10040 | 219 |
| 353 | 20240318 | 133300 | 2251673190 | 10040 | 10050 | 10050 | 10040 | 103 |
| 354 | 20240318 | 133200 | 2250638540 | 10040 | 10040 | 10040 | 10040 | 5 |
| 355 | 20240318 | 133100 | 2250588340 | 10040 | 10050 | 10050 | 10040 | 199 |
| 356 | 20240318 | 133000 | 2248588420 | 10050 | 10050 | 10050 | 10050 | 5 |
| 357 | 20240318 | 132900 | 2248538170 | 10030 | 10050 | 10050 | 10030 | 1610 |
| 358 | 20240318 | 132800 | 2232384690 | 10070 | 10070 | 10070 | 10070 | 16 |
| 359 | 20240318 | 132700 | 2232223570 | 10060 | 10040 | 10060 | 10040 | 923 |
| 360 | 20240318 | 132600 | 2222946600 | 10040 | 10040 | 10040 | 10040 | 65 |
| 361 | 20240318 | 132500 | 2222294000 | 10030 | 10030 | 10030 | 10030 | 57 |
| 362 | 20240318 | 132400 | 2221722290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 363 | 20240318 | 132300 | 2221722290 | 10030 | 10030 | 10030 | 10030 | 53 |
| 364 | 20240318 | 132200 | 2221190700 | 10030 | 10040 | 10040 | 10030 | 368 |
| 365 | 20240318 | 132100 | 2217499460 | 10040 | 10050 | 10050 | 10040 | 499 |
| 366 | 20240318 | 132000 | 2212487700 | 10050 | 10050 | 10050 | 10050 | 105 |
| 367 | 20240318 | 131900 | 2211432450 | 10060 | 10040 | 10060 | 10040 | 604 |
| 368 | 20240318 | 131800 | 2205363230 | 10030 | 10040 | 10040 | 10030 | 62 |
| 369 | 20240318 | 131700 | 2204740810 | 10030 | 10030 | 10030 | 10030 | 247 |
| 370 | 20240318 | 131600 | 2202263400 | 10030 | 10020 | 10030 | 10020 | 39 |
| 371 | 20240318 | 131500 | 2201872240 | 10020 | 10020 | 10020 | 10020 | 4 |
| 372 | 20240318 | 131400 | 2201832160 | 10030 | 10030 | 10030 | 10030 | 14 |
| 373 | 20240318 | 131300 | 2201691740 | 10030 | 10020 | 10030 | 10020 | 152 |
| 374 | 20240318 | 131200 | 2200168670 | 10030 | 10030 | 10030 | 10030 | 0 |
| 375 | 20240318 | 131100 | 2200168670 | 10030 | 10040 | 10040 | 10030 | 27 |
| 376 | 20240318 | 131000 | 2199897840 | 10040 | 10030 | 10040 | 10030 | 160 |
| 377 | 20240318 | 130900 | 2198293030 | 10050 | 10020 | 10050 | 10020 | 337 |
| 378 | 20240318 | 130800 | 2194910730 | 10020 | 10040 | 10040 | 10020 | 66 |
| 379 | 20240318 | 130700 | 2194248750 | 10040 | 10050 | 10050 | 10040 | 109 |
| 380 | 20240318 | 130600 | 2193154110 | 10050 | 10050 | 10050 | 10050 | 172 |
| 381 | 20240318 | 130500 | 2191425510 | 10050 | 10040 | 10050 | 10040 | 5 |
| 382 | 20240318 | 130400 | 2191375300 | 10040 | 10040 | 10040 | 10040 | 21 |
| 383 | 20240318 | 130300 | 2191164460 | 10040 | 10040 | 10040 | 10040 | 302 |
| 384 | 20240318 | 130200 | 2188132380 | 10040 | 10050 | 10050 | 10040 | 254 |
| 385 | 20240318 | 130100 | 2185581680 | 10050 | 10070 | 10070 | 10040 | 145 |
| 386 | 20240318 | 130000 | 2184125000 | 10070 | 10060 | 10080 | 10060 | 1010 |
| 387 | 20240318 | 125900 | 2173955020 | 10050 | 10050 | 10050 | 10050 | 294 |
| 388 | 20240318 | 125800 | 2171000320 | 10050 | 10040 | 10050 | 10030 | 53 |
| 389 | 20240318 | 125700 | 2170468230 | 10030 | 10030 | 10030 | 10030 | 5 |
| 390 | 20240318 | 125600 | 2170418080 | 10010 | 10010 | 10010 | 10010 | 0 |
| 391 | 20240318 | 125500 | 2170418080 | 10010 | 10000 | 10010 | 10000 | 1556 |
| 392 | 20240318 | 125400 | 2154842530 | 10010 | 10010 | 10010 | 10010 | 53 |
| 393 | 20240318 | 125300 | 2154312000 | 10010 | 10020 | 10020 | 10010 | 19 |
| 394 | 20240318 | 125200 | 2154121670 | 10020 | 10020 | 10020 | 10020 | 40 |
| 395 | 20240318 | 125100 | 2153720870 | 10030 | 10030 | 10030 | 10030 | 696 |
| 396 | 20240318 | 125000 | 2146739990 | 10030 | 10060 | 10060 | 9980 | 1437 |
| 397 | 20240318 | 124900 | 2132357650 | 10060 | 10030 | 10060 | 10030 | 569 |
| 398 | 20240318 | 124800 | 2126637790 | 10010 | 10000 | 10010 | 10000 | 656 |
| 399 | 20240318 | 124700 | 2120071240 | 10010 | 10050 | 10050 | 10010 | 184 |
| 400 | 20240318 | 124600 | 2118227340 | 10030 | 10030 | 10030 | 10030 | 107 |
| 401 | 20240318 | 124500 | 2117154130 | 10040 | 10000 | 10040 | 10000 | 2298 |
| 402 | 20240318 | 124400 | 2094111010 | 10000 | 10010 | 10010 | 10000 | 1425 |
| 403 | 20240318 | 124300 | 2079860290 | 10010 | 10010 | 10010 | 10000 | 518 |
| 404 | 20240318 | 124200 | 2074676110 | 10010 | 10010 | 10010 | 10010 | 221 |
| 405 | 20240318 | 124100 | 2072463900 | 10010 | 10000 | 10010 | 10000 | 32 |
| 406 | 20240318 | 124000 | 2072143690 | 10000 | 9980 | 10000 | 9980 | 554 |
| 407 | 20240318 | 123900 | 2066603730 | 9980 | 10000 | 10000 | 9980 | 11 |
| 408 | 20240318 | 123800 | 2066493930 | 9980 | 9980 | 9980 | 9980 | 800 |
| 409 | 20240318 | 123700 | 2058509930 | 9980 | 9980 | 9980 | 9980 | 422 |
| 410 | 20240318 | 123600 | 2054298370 | 9970 | 9970 | 9970 | 9970 | 67 |
| 411 | 20240318 | 123500 | 2053630380 | 9970 | 9980 | 9980 | 9970 | 16 |
| 412 | 20240318 | 123400 | 2053470810 | 9980 | 9980 | 9980 | 9980 | 54 |
| 413 | 20240318 | 123300 | 2052931890 | 9980 | 9980 | 9990 | 9980 | 1725 |
| 414 | 20240318 | 123200 | 2035714860 | 9980 | 9980 | 9980 | 9980 | 202 |
| 415 | 20240318 | 123100 | 2033698900 | 9980 | 9980 | 9980 | 9980 | 1 |
| 416 | 20240318 | 123000 | 2033688920 | 9980 | 9980 | 9980 | 9980 | 0 |
| 417 | 20240318 | 122900 | 2033688920 | 9980 | 9980 | 10000 | 9980 | 845 |
| 418 | 20240318 | 122800 | 2025255740 | 9980 | 9980 | 9980 | 9970 | 252 |
| 419 | 20240318 | 122700 | 2022743190 | 9980 | 9960 | 9980 | 9960 | 55 |
| 420 | 20240318 | 122600 | 2022195000 | 9960 | 9960 | 9960 | 9960 | 0 |
| 421 | 20240318 | 122500 | 2022195000 | 9960 | 9970 | 9970 | 9960 | 590 |
| 422 | 20240318 | 122400 | 2016317600 | 9970 | 9970 | 9970 | 9970 | 304 |
| 423 | 20240318 | 122300 | 2013286720 | 9980 | 9980 | 9980 | 9980 | 2 |
| 424 | 20240318 | 122200 | 2013266760 | 9990 | 9990 | 9990 | 9990 | 187 |
| 425 | 20240318 | 122100 | 2011398630 | 9990 | 9980 | 9990 | 9980 | 18 |
| 426 | 20240318 | 122000 | 2011218900 | 9980 | 9980 | 9980 | 9980 | 49 |
| 427 | 20240318 | 121900 | 2010729880 | 9980 | 9980 | 9980 | 9970 | 64 |
| 428 | 20240318 | 121800 | 2010091660 | 9980 | 9980 | 9980 | 9970 | 79 |
| 429 | 20240318 | 121700 | 2009303360 | 9980 | 9980 | 9980 | 9980 | 25 |
| 430 | 20240318 | 121600 | 2009053860 | 9980 | 9980 | 9980 | 9980 | 10 |
| 431 | 20240318 | 121500 | 2008954060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 432 | 20240318 | 121400 | 2008954060 | 9980 | 9980 | 9980 | 9980 | 1 |
| 433 | 20240318 | 121300 | 2008944080 | 10000 | 10000 | 10000 | 9990 | 93 |
| 434 | 20240318 | 121200 | 2008014130 | 10010 | 10010 | 10010 | 10010 | 99 |
| 435 | 20240318 | 121100 | 2007023140 | 10000 | 10000 | 10000 | 10000 | 153 |
| 436 | 20240318 | 121000 | 2005493140 | 10010 | 9980 | 10010 | 9940 | 5411 |
| 437 | 20240318 | 120900 | 1951582450 | 9980 | 9990 | 9990 | 9980 | 249 |
| 438 | 20240318 | 120800 | 1949095430 | 9990 | 10020 | 10020 | 9990 | 580 |
| 439 | 20240318 | 120700 | 1943289830 | 10030 | 10020 | 10030 | 10020 | 353 |
| 440 | 20240318 | 120600 | 1939751430 | 10020 | 9990 | 10020 | 9990 | 1027 |
| 441 | 20240318 | 120500 | 1929491610 | 9980 | 9980 | 9980 | 9980 | 220 |
| 442 | 20240318 | 120400 | 1927296010 | 9980 | 9980 | 9980 | 9980 | 23 |
| 443 | 20240318 | 120300 | 1927066470 | 9980 | 9970 | 9980 | 9970 | 179 |
| 444 | 20240318 | 120200 | 1925280840 | 9970 | 9970 | 9970 | 9970 | 568 |
| 445 | 20240318 | 120100 | 1919617880 | 9980 | 9930 | 9980 | 9930 | 139 |
| 446 | 20240318 | 120000 | 1918235260 | 9930 | 9980 | 9980 | 9910 | 4195 |
| 447 | 20240318 | 115900 | 1876605200 | 9990 | 9970 | 9990 | 9970 | 147 |
| 448 | 20240318 | 115800 | 1875137170 | 9980 | 9960 | 9980 | 9960 | 11 |
| 449 | 20240318 | 115700 | 1875027540 | 9970 | 9960 | 9970 | 9960 | 85 |
| 450 | 20240318 | 115600 | 1874180590 | 9960 | 9970 | 9970 | 9960 | 52 |
| 451 | 20240318 | 115500 | 1873662660 | 9970 | 9950 | 9970 | 9940 | 1110 |
| 452 | 20240318 | 115400 | 1862621520 | 9950 | 9990 | 9990 | 9950 | 1724 |
| 453 | 20240318 | 115300 | 1845447260 | 9990 | 9980 | 9990 | 9980 | 94 |
| 454 | 20240318 | 115200 | 1844508270 | 9980 | 9990 | 10000 | 9980 | 183 |
| 455 | 20240318 | 115100 | 1842680150 | 10000 | 9990 | 10000 | 9990 | 10 |
| 456 | 20240318 | 115000 | 1842580170 | 9990 | 10000 | 10000 | 9990 | 66 |
| 457 | 20240318 | 114900 | 1841920190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 458 | 20240318 | 114800 | 1841920190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 459 | 20240318 | 114700 | 1841920190 | 10040 | 10020 | 10040 | 10020 | 5 |
| 460 | 20240318 | 114600 | 1841870050 | 10000 | 10000 | 10000 | 10000 | 398 |
| 461 | 20240318 | 114500 | 1837890050 | 10000 | 9990 | 10000 | 9990 | 4 |
| 462 | 20240318 | 114400 | 1837850080 | 9990 | 9980 | 9990 | 9980 | 330 |
| 463 | 20240318 | 114300 | 1834554950 | 9980 | 9960 | 9980 | 9960 | 501 |
| 464 | 20240318 | 114200 | 1829564970 | 9960 | 9980 | 9980 | 9960 | 1013 |
| 465 | 20240318 | 114100 | 1819465930 | 9990 | 10000 | 10000 | 9990 | 357 |
| 466 | 20240318 | 114000 | 1815899360 | 9990 | 10010 | 10010 | 9990 | 1002 |
| 467 | 20240318 | 113900 | 1805881890 | 10010 | 10010 | 10010 | 10010 | 1 |
| 468 | 20240318 | 113800 | 1805871880 | 10010 | 10020 | 10020 | 10010 | 136 |
| 469 | 20240318 | 113700 | 1804509300 | 10020 | 10040 | 10040 | 10020 | 1014 |
| 470 | 20240318 | 113600 | 1794346690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 471 | 20240318 | 113500 | 1794346690 | 10050 | 10050 | 10050 | 10050 | 2 |
| 472 | 20240318 | 113400 | 1794326590 | 10020 | 10020 | 10020 | 10020 | 0 |
| 473 | 20240318 | 113300 | 1794326590 | 10020 | 10020 | 10030 | 10020 | 949 |
| 474 | 20240318 | 113200 | 1784814610 | 10020 | 10020 | 10020 | 10020 | 23 |
| 475 | 20240318 | 113100 | 1784584150 | 10050 | 10050 | 10050 | 10050 | 25 |
| 476 | 20240318 | 113000 | 1784332900 | 10050 | 10050 | 10050 | 10050 | 150 |
| 477 | 20240318 | 112900 | 1782825400 | 10050 | 10050 | 10050 | 10050 | 1 |
| 478 | 20240318 | 112800 | 1782815350 | 10060 | 10060 | 10060 | 10060 | 0 |
| 479 | 20240318 | 112700 | 1782815350 | 10060 | 10060 | 10060 | 10060 | 2 |
| 480 | 20240318 | 112600 | 1782795230 | 10060 | 10010 | 10060 | 10010 | 322 |
| 481 | 20240318 | 112500 | 1779559300 | 10060 | 10000 | 10060 | 9990 | 1496 |
| 482 | 20240318 | 112400 | 1764546230 | 10000 | 10000 | 10000 | 10000 | 167 |
| 483 | 20240318 | 112300 | 1762876230 | 10000 | 10000 | 10000 | 9990 | 1230 |
| 484 | 20240318 | 112200 | 1750577680 | 10000 | 10000 | 10000 | 10000 | 663 |
| 485 | 20240318 | 112100 | 1743947680 | 9990 | 10000 | 10000 | 9990 | 553 |
| 486 | 20240318 | 112000 | 1738423190 | 9990 | 9990 | 9990 | 9990 | 389 |
| 487 | 20240318 | 111900 | 1734537080 | 9990 | 9990 | 9990 | 9990 | 114 |
| 488 | 20240318 | 111800 | 1733398220 | 9980 | 9960 | 9990 | 9960 | 621 |
| 489 | 20240318 | 111700 | 1727202270 | 9970 | 10000 | 10000 | 9970 | 3583 |
| 490 | 20240318 | 111600 | 1691400660 | 10000 | 10010 | 10010 | 10000 | 1000 |
| 491 | 20240318 | 111500 | 1681394300 | 10010 | 10010 | 10010 | 10010 | 0 |
| 492 | 20240318 | 111400 | 1681394300 | 10010 | 10010 | 10010 | 10010 | 0 |
| 493 | 20240318 | 111300 | 1681394300 | 10010 | 10000 | 10010 | 10000 | 2041 |
| 494 | 20240318 | 111200 | 1660976970 | 10010 | 10010 | 10010 | 10010 | 413 |
| 495 | 20240318 | 111100 | 1656842840 | 10020 | 10010 | 10020 | 10010 | 218 |
| 496 | 20240318 | 111000 | 1654660640 | 10020 | 10020 | 10020 | 10020 | 258 |
| 497 | 20240318 | 110900 | 1652075480 | 10000 | 10010 | 10010 | 10000 | 200 |
| 498 | 20240318 | 110800 | 1650074460 | 10020 | 10000 | 10020 | 10000 | 352 |
| 499 | 20240318 | 110700 | 1646554440 | 10000 | 10010 | 10010 | 10000 | 212 |
| 500 | 20240318 | 110600 | 1644434430 | 10010 | 10010 | 10010 | 10010 | 884 |
| 501 | 20240318 | 110500 | 1635585590 | 10020 | 10020 | 10020 | 10020 | 50 |
| 502 | 20240318 | 110400 | 1635084590 | 10010 | 10010 | 10010 | 10000 | 491 |
| 503 | 20240318 | 110300 | 1630169690 | 10010 | 10010 | 10010 | 10010 | 0 |
| 504 | 20240318 | 110200 | 1630169690 | 10010 | 10010 | 10010 | 10010 | 880 |
| 505 | 20240318 | 110100 | 1621360890 | 10010 | 10000 | 10010 | 10000 | 83 |
| 506 | 20240318 | 110000 | 1620530860 | 10010 | 10010 | 10010 | 10000 | 391 |
| 507 | 20240318 | 105900 | 1616618470 | 10020 | 10020 | 10020 | 10020 | 534 |
| 508 | 20240318 | 105800 | 1611267790 | 10040 | 10020 | 10040 | 10020 | 16 |
| 509 | 20240318 | 105700 | 1611107450 | 10020 | 10020 | 10020 | 10020 | 0 |
| 510 | 20240318 | 105600 | 1611107450 | 10020 | 10020 | 10020 | 10020 | 4 |
| 511 | 20240318 | 105500 | 1611067370 | 10050 | 10040 | 10050 | 10040 | 2 |
| 512 | 20240318 | 105400 | 1611047280 | 10020 | 10010 | 10050 | 10010 | 248 |
| 513 | 20240318 | 105300 | 1608557440 | 10010 | 10020 | 10020 | 10010 | 848 |
| 514 | 20240318 | 105200 | 1600067370 | 10010 | 10020 | 10020 | 10010 | 745 |
| 515 | 20240318 | 105100 | 1592604850 | 10020 | 10020 | 10020 | 10020 | 10 |
| 516 | 20240318 | 105000 | 1592504650 | 10020 | 10020 | 10020 | 10020 | 1 |
| 517 | 20240318 | 104900 | 1592494630 | 10010 | 10010 | 10010 | 10010 | 4 |
| 518 | 20240318 | 104800 | 1592454590 | 10030 | 10040 | 10040 | 10010 | 340 |
| 519 | 20240318 | 104700 | 1589043390 | 10040 | 10040 | 10040 | 10040 | 12 |
| 520 | 20240318 | 104600 | 1588922910 | 10030 | 10010 | 10030 | 10010 | 155 |
| 521 | 20240318 | 104500 | 1587371340 | 10010 | 10010 | 10010 | 10010 | 108 |
| 522 | 20240318 | 104400 | 1586290260 | 10010 | 10010 | 10010 | 10010 | 3 |
| 523 | 20240318 | 104300 | 1586260230 | 10010 | 10010 | 10010 | 10010 | 28 |
| 524 | 20240318 | 104200 | 1585979950 | 10010 | 10010 | 10010 | 10010 | 0 |
| 525 | 20240318 | 104100 | 1585979950 | 10010 | 10010 | 10010 | 10010 | 0 |
| 526 | 20240318 | 104000 | 1585979950 | 10010 | 10010 | 10010 | 10010 | 2 |
| 527 | 20240318 | 103900 | 1585959930 | 10010 | 10010 | 10010 | 10010 | 30 |
| 528 | 20240318 | 103800 | 1585659630 | 10010 | 10010 | 10010 | 10010 | 80 |
| 529 | 20240318 | 103700 | 1584858830 | 10010 | 10010 | 10010 | 10010 | 52 |
| 530 | 20240318 | 103600 | 1584338310 | 10010 | 10010 | 10010 | 10010 | 0 |
| 531 | 20240318 | 103500 | 1584338310 | 10010 | 9980 | 10010 | 9980 | 277 |
| 532 | 20240318 | 103400 | 1581573280 | 9980 | 9990 | 9990 | 9980 | 500 |
| 533 | 20240318 | 103300 | 1576581850 | 10000 | 10000 | 10000 | 10000 | 255 |
| 534 | 20240318 | 103200 | 1574031850 | 10000 | 10000 | 10010 | 10000 | 785 |
| 535 | 20240318 | 103100 | 1566181820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 536 | 20240318 | 103000 | 1566181820 | 10010 | 10010 | 10010 | 10000 | 357 |
| 537 | 20240318 | 102900 | 1562608740 | 10010 | 10020 | 10020 | 10010 | 555 |
| 538 | 20240318 | 102800 | 1557050760 | 10050 | 10050 | 10050 | 10050 | 0 |
| 539 | 20240318 | 102700 | 1557050760 | 10050 | 10050 | 10050 | 10050 | 0 |
| 540 | 20240318 | 102600 | 1557050760 | 10050 | 10050 | 10050 | 10050 | 0 |
| 541 | 20240318 | 102500 | 1557050760 | 10050 | 10050 | 10050 | 10050 | 0 |
| 542 | 20240318 | 102400 | 1557050760 | 10050 | 10050 | 10050 | 10050 | 0 |
| 543 | 20240318 | 102300 | 1557050760 | 10050 | 10010 | 10050 | 10000 | 98 |
| 544 | 20240318 | 102200 | 1556070030 | 10040 | 10020 | 10040 | 10020 | 1176 |
| 545 | 20240318 | 102100 | 1544278910 | 10010 | 10020 | 10020 | 10010 | 361 |
| 546 | 20240318 | 102000 | 1540662300 | 10020 | 10010 | 10020 | 10000 | 33 |
| 547 | 20240318 | 101900 | 1540331960 | 10010 | 9980 | 10010 | 9980 | 147 |
| 548 | 20240318 | 101800 | 1538864450 | 10020 | 10000 | 10020 | 9960 | 1222 |
| 549 | 20240318 | 101700 | 1526660420 | 10000 | 10010 | 10040 | 9970 | 4667 |
| 550 | 20240318 | 101600 | 1480057000 | 10020 | 10080 | 10080 | 10020 | 1821 |
| 551 | 20240318 | 101500 | 1461761680 | 10080 | 10100 | 10100 | 10080 | 619 |
| 552 | 20240318 | 101400 | 1455515010 | 10100 | 10120 | 10120 | 10100 | 683 |
| 553 | 20240318 | 101300 | 1448612890 | 10120 | 10100 | 10120 | 10100 | 403 |
| 554 | 20240318 | 101200 | 1444542570 | 10120 | 10100 | 10120 | 10100 | 301 |
| 555 | 20240318 | 101100 | 1441501800 | 10120 | 10100 | 10120 | 10080 | 1179 |
| 556 | 20240318 | 101000 | 1429609010 | 10100 | 10110 | 10110 | 10100 | 477 |
| 557 | 20240318 | 100900 | 1424790840 | 10110 | 10140 | 10140 | 10100 | 824 |
| 558 | 20240318 | 100800 | 1416455530 | 10140 | 10130 | 10180 | 10130 | 86 |
| 559 | 20240318 | 100700 | 1415583990 | 10140 | 10130 | 10140 | 10100 | 408 |
| 560 | 20240318 | 100600 | 1411456430 | 10140 | 10170 | 10170 | 10140 | 1197 |
| 561 | 20240318 | 100500 | 1399302030 | 10190 | 10160 | 10190 | 10160 | 451 |
| 562 | 20240318 | 100400 | 1394718330 | 10160 | 10170 | 10210 | 10160 | 2830 |
| 563 | 20240318 | 100300 | 1365871520 | 10190 | 10170 | 10190 | 10170 | 1001 |
| 564 | 20240318 | 100200 | 1355684920 | 10180 | 10160 | 10180 | 10160 | 327 |
| 565 | 20240318 | 100100 | 1352359700 | 10160 | 10090 | 10160 | 10090 | 1332 |
| 566 | 20240318 | 100000 | 1338881830 | 10090 | 10110 | 10110 | 10090 | 406 |
| 567 | 20240318 | 095900 | 1334781590 | 10110 | 10120 | 10130 | 10100 | 724 |
| 568 | 20240318 | 095800 | 1327466700 | 10120 | 10140 | 10140 | 10120 | 171 |
| 569 | 20240318 | 095700 | 1325734560 | 10140 | 10140 | 10150 | 10130 | 525 |
| 570 | 20240318 | 095600 | 1320411130 | 10140 | 10150 | 10150 | 10140 | 1148 |
| 571 | 20240318 | 095500 | 1308764000 | 10150 | 10150 | 10150 | 10140 | 357 |
| 572 | 20240318 | 095400 | 1305140650 | 10150 | 10190 | 10190 | 10150 | 326 |
| 573 | 20240318 | 095300 | 1301821770 | 10190 | 10180 | 10190 | 10170 | 833 |
| 574 | 20240318 | 095200 | 1293337620 | 10190 | 10200 | 10200 | 10180 | 2030 |
| 575 | 20240318 | 095100 | 1272643720 | 10200 | 10140 | 10200 | 10140 | 6467 |
| 576 | 20240318 | 095000 | 1206862640 | 10140 | 10160 | 10160 | 10140 | 753 |
| 577 | 20240318 | 094900 | 1199218530 | 10170 | 10170 | 10190 | 10160 | 7918 |
| 578 | 20240318 | 094800 | 1118632900 | 10170 | 10110 | 10170 | 10110 | 3397 |
| 579 | 20240318 | 094700 | 1084203100 | 10090 | 10070 | 10110 | 10070 | 4744 |
| 580 | 20240318 | 094600 | 1036334520 | 10070 | 10040 | 10070 | 10020 | 833 |
| 581 | 20240318 | 094500 | 1027957750 | 10050 | 10030 | 10050 | 10020 | 404 |
| 582 | 20240318 | 094400 | 1023905440 | 10040 | 10020 | 10040 | 10020 | 17 |
| 583 | 20240318 | 094300 | 1023734800 | 10050 | 10020 | 10050 | 10020 | 1081 |
| 584 | 20240318 | 094200 | 1012888420 | 10000 | 10000 | 10010 | 10000 | 1559 |
| 585 | 20240318 | 094100 | 997290460 | 10000 | 9980 | 10010 | 9980 | 93 |
| 586 | 20240318 | 094000 | 996360330 | 9980 | 9990 | 9990 | 9980 | 64 |
| 587 | 20240318 | 093900 | 995721020 | 10010 | 10010 | 10010 | 10010 | 3 |
| 588 | 20240318 | 093800 | 995690990 | 9980 | 9980 | 9980 | 9980 | 103 |
| 589 | 20240318 | 093700 | 994663050 | 9960 | 9960 | 9960 | 9950 | 688 |
| 590 | 20240318 | 093600 | 987810780 | 9960 | 9980 | 9980 | 9960 | 313 |
| 591 | 20240318 | 093500 | 984690990 | 9980 | 9980 | 9980 | 9980 | 155 |
| 592 | 20240318 | 093400 | 983144090 | 10010 | 9970 | 10010 | 9970 | 127 |
| 593 | 20240318 | 093300 | 981875770 | 9970 | 9960 | 9970 | 9940 | 550 |
| 594 | 20240318 | 093200 | 976397620 | 9940 | 9970 | 9970 | 9940 | 2372 |
| 595 | 20240318 | 093100 | 952789560 | 9970 | 9960 | 9970 | 9960 | 503 |
| 596 | 20240318 | 093000 | 947779660 | 9970 | 9970 | 9980 | 9960 | 1398 |
| 597 | 20240318 | 092900 | 933837040 | 9990 | 9980 | 9990 | 9960 | 391 |
| 598 | 20240318 | 092800 | 929938710 | 9990 | 10010 | 10020 | 9980 | 1601 |
| 599 | 20240318 | 092700 | 913929440 | 10020 | 10030 | 10030 | 10020 | 52 |
| 600 | 20240318 | 092600 | 913407890 | 10030 | 9990 | 10030 | 9990 | 521 |
| 601 | 20240318 | 092500 | 908189660 | 9980 | 9980 | 9980 | 9980 | 70 |
| 602 | 20240318 | 092400 | 907491060 | 9980 | 10020 | 10020 | 9980 | 448 |
| 603 | 20240318 | 092300 | 903006530 | 10030 | 9950 | 10030 | 9950 | 526 |
| 604 | 20240318 | 092200 | 897749170 | 9950 | 9960 | 9970 | 9950 | 1413 |
| 605 | 20240318 | 092100 | 883686140 | 9970 | 9970 | 9970 | 9960 | 280 |
| 606 | 20240318 | 092000 | 880896090 | 9960 | 9970 | 9980 | 9960 | 1397 |
| 607 | 20240318 | 091900 | 866970790 | 9970 | 9970 | 9980 | 9970 | 1132 |
| 608 | 20240318 | 091800 | 855684630 | 9970 | 9990 | 9990 | 9970 | 526 |
| 609 | 20240318 | 091700 | 850433410 | 9990 | 9970 | 9990 | 9960 | 1206 |
| 610 | 20240318 | 091600 | 838416330 | 9970 | 9960 | 9990 | 9960 | 1510 |
| 611 | 20240318 | 091500 | 823371920 | 9960 | 10030 | 10040 | 9960 | 7853 |
| 612 | 20240318 | 091400 | 744836050 | 10030 | 10030 | 10030 | 10010 | 3707 |
| 613 | 20240318 | 091300 | 707664320 | 10030 | 10050 | 10050 | 10030 | 1423 |
| 614 | 20240318 | 091200 | 693380640 | 10050 | 10050 | 10060 | 10050 | 628 |
| 615 | 20240318 | 091100 | 687067210 | 10050 | 10080 | 10080 | 10050 | 1312 |
| 616 | 20240318 | 091000 | 673863470 | 10080 | 10090 | 10090 | 10070 | 1842 |
| 617 | 20240318 | 090900 | 655285430 | 10090 | 10090 | 10090 | 10070 | 938 |
| 618 | 20240318 | 090800 | 645822970 | 10070 | 10060 | 10090 | 10040 | 3553 |
| 619 | 20240318 | 090700 | 610074570 | 10070 | 10100 | 10100 | 10060 | 5902 |
| 620 | 20240318 | 090600 | 550592530 | 10100 | 10060 | 10120 | 10060 | 7942 |
| 621 | 20240318 | 090500 | 470473450 | 10060 | 10040 | 10070 | 10030 | 2331 |
| 622 | 20240318 | 090400 | 447030390 | 10040 | 10090 | 10090 | 10030 | 4312 |
| 623 | 20240318 | 090300 | 403624330 | 10080 | 10170 | 10200 | 10070 | 12305 |
| 624 | 20240318 | 090200 | 279072030 | 10160 | 10160 | 10300 | 10150 | 9765 |
| 625 | 20240318 | 090100 | 179451060 | 10150 | 10070 | 10150 | 10050 | 6257 |
| 626 | 20240318 | 090000 | 116225250 | 10070 | 10070 | 10090 | 10050 | 11434 |